{
  "ticker": {
    "uuid": "eb24082a-9f9b-4605-b0a0-a56e4429f2e8",
    "symbol": "JMFINANCIL",
    "name": "JM Financial Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 127.459999,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 153.778412,
    "boundary_margin": -0.171145,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.326569,
    "volatility_stability": 0.7917,
    "risk_context": 0.3062,
    "current_regime": {
      "move": 0.065955,
      "interruption": 0.092717,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.068,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 77.24334,
        "direction_boundary": 60.375351,
        "core_momentum": 0.279385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237641
      },
      {
        "date": "2023-08-25",
        "close": 72.838905,
        "direction_boundary": 59.591259,
        "core_momentum": 0.222309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255917
      },
      {
        "date": "2023-09-01",
        "close": 81.553055,
        "direction_boundary": 58.945541,
        "core_momentum": 0.383532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294724
      },
      {
        "date": "2023-09-08",
        "close": 86.667877,
        "direction_boundary": 60.190865,
        "core_momentum": 0.439884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298488
      },
      {
        "date": "2023-09-15",
        "close": 81.458328,
        "direction_boundary": 61.666813,
        "core_momentum": 0.320943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301448
      },
      {
        "date": "2023-09-22",
        "close": 80.842659,
        "direction_boundary": 69.231033,
        "core_momentum": 0.167723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302988
      },
      {
        "date": "2023-09-29",
        "close": 81.789848,
        "direction_boundary": 69.415512,
        "core_momentum": 0.178265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299144
      },
      {
        "date": "2023-10-06",
        "close": 83.778946,
        "direction_boundary": 65.12606,
        "core_momentum": 0.286412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296114
      },
      {
        "date": "2023-10-13",
        "close": 83.115913,
        "direction_boundary": 63.14275,
        "core_momentum": 0.316318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29715
      },
      {
        "date": "2023-10-20",
        "close": 82.500244,
        "direction_boundary": 61.851307,
        "core_momentum": 0.333848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285327
      },
      {
        "date": "2023-10-27",
        "close": 78.42733,
        "direction_boundary": 63.51173,
        "core_momentum": 0.234848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298219
      },
      {
        "date": "2023-11-03",
        "close": 84.015747,
        "direction_boundary": 64.526459,
        "core_momentum": 0.302036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308211
      },
      {
        "date": "2023-11-10",
        "close": 76.769745,
        "direction_boundary": 67.662827,
        "core_momentum": 0.134593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331527
      },
      {
        "date": "2023-11-17",
        "close": 79.611313,
        "direction_boundary": 66.786491,
        "core_momentum": 0.192027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329984
      },
      {
        "date": "2023-11-24",
        "close": 78.948273,
        "direction_boundary": 68.716553,
        "core_momentum": 0.148897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32593
      },
      {
        "date": "2023-12-01",
        "close": 80.369064,
        "direction_boundary": 74.32225,
        "core_momentum": 0.081359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326338
      },
      {
        "date": "2023-12-08",
        "close": 83.352715,
        "direction_boundary": 72.780685,
        "core_momentum": 0.145259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328389
      },
      {
        "date": "2023-12-15",
        "close": 95.808258,
        "direction_boundary": 76.4711,
        "core_momentum": 0.252869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375956
      },
      {
        "date": "2023-12-22",
        "close": 92.30365,
        "direction_boundary": 63.344425,
        "core_momentum": 0.457171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378097
      },
      {
        "date": "2023-12-29",
        "close": 93.108772,
        "direction_boundary": 66.801262,
        "core_momentum": 0.393818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377495
      },
      {
        "date": "2024-01-05",
        "close": 95.808258,
        "direction_boundary": 65.820267,
        "core_momentum": 0.455604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378194
      },
      {
        "date": "2024-01-12",
        "close": 95.902977,
        "direction_boundary": 66.287415,
        "core_momentum": 0.446775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378277
      },
      {
        "date": "2024-01-19",
        "close": 103.433136,
        "direction_boundary": 66.988121,
        "core_momentum": 0.544052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383946
      },
      {
        "date": "2024-01-26",
        "close": 107.411339,
        "direction_boundary": 62.176575,
        "core_momentum": 0.727521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382909
      },
      {
        "date": "2024-02-02",
        "close": 105.801109,
        "direction_boundary": 60.681709,
        "core_momentum": 0.743542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381486
      },
      {
        "date": "2024-02-09",
        "close": 98.318314,
        "direction_boundary": 60.681709,
        "core_momentum": 0.62023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400535
      },
      {
        "date": "2024-02-16",
        "close": 98.034157,
        "direction_boundary": 59.980999,
        "core_momentum": 0.63442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388252
      },
      {
        "date": "2024-02-23",
        "close": 97.607918,
        "direction_boundary": 60.401432,
        "core_momentum": 0.615987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376382
      },
      {
        "date": "2024-03-01",
        "close": 94.150673,
        "direction_boundary": 60.494854,
        "core_momentum": 0.556342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35175
      },
      {
        "date": "2024-03-08",
        "close": 83.305359,
        "direction_boundary": 59.233574,
        "core_momentum": 0.406388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384383
      },
      {
        "date": "2024-03-15",
        "close": 71.607559,
        "direction_boundary": 56.010292,
        "core_momentum": 0.278471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429764
      },
      {
        "date": "2024-03-22",
        "close": 70.186768,
        "direction_boundary": 56.804432,
        "core_momentum": 0.235586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430263
      },
      {
        "date": "2024-03-29",
        "close": 70.755081,
        "direction_boundary": 55.683289,
        "core_momentum": 0.27067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430007
      },
      {
        "date": "2024-04-05",
        "close": 76.769745,
        "direction_boundary": 58.29929,
        "core_momentum": 0.316821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445076
      },
      {
        "date": "2024-04-12",
        "close": 78.237885,
        "direction_boundary": 59.79414,
        "core_momentum": 0.308454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446083
      },
      {
        "date": "2024-04-19",
        "close": 76.532951,
        "direction_boundary": 56.944576,
        "core_momentum": 0.34399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446876
      },
      {
        "date": "2024-04-26",
        "close": 77.574852,
        "direction_boundary": 56.664295,
        "core_momentum": 0.369025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441997
      },
      {
        "date": "2024-05-03",
        "close": 80.93737,
        "direction_boundary": 57.785431,
        "core_momentum": 0.400654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435189
      },
      {
        "date": "2024-05-10",
        "close": 75.917274,
        "direction_boundary": 61.662704,
        "core_momentum": 0.23117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425931
      },
      {
        "date": "2024-05-17",
        "close": 77.290695,
        "direction_boundary": 64.456276,
        "core_momentum": 0.199118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423509
      },
      {
        "date": "2024-05-24",
        "close": 73.975533,
        "direction_boundary": 67.534637,
        "core_momentum": 0.095372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427558
      },
      {
        "date": "2024-05-31",
        "close": 74.449127,
        "direction_boundary": 68.055595,
        "core_momentum": 0.093946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426762
      },
      {
        "date": "2024-06-07",
        "close": 77.615631,
        "direction_boundary": 69.523743,
        "core_momentum": 0.11639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427782
      },
      {
        "date": "2024-06-14",
        "close": 81.377342,
        "direction_boundary": 69.665825,
        "core_momentum": 0.16811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383442
      },
      {
        "date": "2024-06-21",
        "close": 80.959381,
        "direction_boundary": 67.724075,
        "core_momentum": 0.19543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380829
      },
      {
        "date": "2024-06-28",
        "close": 85.109886,
        "direction_boundary": 69.571091,
        "core_momentum": 0.223351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388048
      },
      {
        "date": "2024-07-05",
        "close": 95.491043,
        "direction_boundary": 70.044685,
        "core_momentum": 0.363287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419593
      },
      {
        "date": "2024-07-12",
        "close": 91.428009,
        "direction_boundary": 71.51284,
        "core_momentum": 0.278484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423866
      },
      {
        "date": "2024-07-19",
        "close": 91.35025,
        "direction_boundary": 69.523743,
        "core_momentum": 0.313943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408932
      },
      {
        "date": "2024-07-26",
        "close": 99.904007,
        "direction_boundary": 72.744186,
        "core_momentum": 0.373361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425657
      },
      {
        "date": "2024-08-02",
        "close": 100.419174,
        "direction_boundary": 71.086609,
        "core_momentum": 0.412631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425411
      },
      {
        "date": "2024-08-09",
        "close": 94.528748,
        "direction_boundary": 71.18132,
        "core_momentum": 0.327999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421441
      },
      {
        "date": "2024-08-16",
        "close": 88.239792,
        "direction_boundary": 77.24334,
        "core_momentum": 0.142361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431674
      },
      {
        "date": "2024-08-23",
        "close": 89.153488,
        "direction_boundary": 72.838905,
        "core_momentum": 0.223982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432131
      },
      {
        "date": "2024-08-30",
        "close": 103.607391,
        "direction_boundary": 81.553055,
        "core_momentum": 0.270429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478762
      },
      {
        "date": "2024-09-06",
        "close": 120.744072,
        "direction_boundary": 86.667877,
        "core_momentum": 0.393181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486027
      },
      {
        "date": "2024-09-13",
        "close": 125.749962,
        "direction_boundary": 81.458328,
        "core_momentum": 0.543734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424192
      },
      {
        "date": "2024-09-20",
        "close": 122.69783,
        "direction_boundary": 80.842659,
        "core_momentum": 0.517736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425128
      },
      {
        "date": "2024-09-27",
        "close": 138.891647,
        "direction_boundary": 81.789848,
        "core_momentum": 0.698153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447601
      },
      {
        "date": "2024-10-04",
        "close": 139.552628,
        "direction_boundary": 83.778946,
        "core_momentum": 0.665724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441133
      },
      {
        "date": "2024-10-11",
        "close": 149.564407,
        "direction_boundary": 83.115913,
        "core_momentum": 0.799468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445711
      },
      {
        "date": "2024-10-18",
        "close": 154.249527,
        "direction_boundary": 82.500244,
        "core_momentum": 0.869686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440572
      },
      {
        "date": "2024-10-25",
        "close": 130.921097,
        "direction_boundary": 78.42733,
        "core_momentum": 0.66933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514033
      },
      {
        "date": "2024-11-01",
        "close": 137.851593,
        "direction_boundary": 84.015747,
        "core_momentum": 0.640783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514983
      },
      {
        "date": "2024-11-08",
        "close": 141.768829,
        "direction_boundary": 76.769745,
        "core_momentum": 0.846676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500384
      },
      {
        "date": "2024-11-15",
        "close": 125.438919,
        "direction_boundary": 79.611313,
        "core_momentum": 0.575642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540057
      },
      {
        "date": "2024-11-22",
        "close": 129.258942,
        "direction_boundary": 78.948273,
        "core_momentum": 0.637261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532633
      },
      {
        "date": "2024-11-29",
        "close": 132.670731,
        "direction_boundary": 80.369064,
        "core_momentum": 0.650769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532217
      },
      {
        "date": "2024-12-06",
        "close": 135.868668,
        "direction_boundary": 83.352715,
        "core_momentum": 0.630045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531489
      },
      {
        "date": "2024-12-13",
        "close": 135.615952,
        "direction_boundary": 95.808258,
        "core_momentum": 0.415493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531092
      },
      {
        "date": "2024-12-20",
        "close": 127.276039,
        "direction_boundary": 92.30365,
        "core_momentum": 0.378884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542571
      },
      {
        "date": "2024-12-27",
        "close": 123.86425,
        "direction_boundary": 93.108772,
        "core_momentum": 0.330318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54385
      },
      {
        "date": "2025-01-03",
        "close": 126.56646,
        "direction_boundary": 95.808258,
        "core_momentum": 0.321039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524347
      },
      {
        "date": "2025-01-10",
        "close": 114.775879,
        "direction_boundary": 95.902977,
        "core_momentum": 0.196792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540749
      },
      {
        "date": "2025-01-17",
        "close": 113.988548,
        "direction_boundary": 103.433136,
        "core_momentum": 0.102051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541028
      },
      {
        "date": "2025-01-24",
        "close": 107.271904,
        "direction_boundary": 107.411339,
        "core_momentum": -0.001298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536139
      },
      {
        "date": "2025-01-31",
        "close": 106.990021,
        "direction_boundary": 105.801109,
        "core_momentum": 0.011237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536177
      },
      {
        "date": "2025-02-07",
        "close": 114.066307,
        "direction_boundary": 98.318314,
        "core_momentum": 0.160174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534767
      },
      {
        "date": "2025-02-14",
        "close": 95.685448,
        "direction_boundary": 98.034157,
        "core_momentum": -0.023958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583487
      },
      {
        "date": "2025-02-21",
        "close": 99.942886,
        "direction_boundary": 97.607918,
        "core_momentum": 0.023922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586119
      },
      {
        "date": "2025-02-28",
        "close": 89.707535,
        "direction_boundary": 94.150673,
        "core_momentum": -0.047192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566693
      },
      {
        "date": "2025-03-07",
        "close": 94.771751,
        "direction_boundary": 83.305359,
        "core_momentum": 0.137643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526686
      },
      {
        "date": "2025-03-14",
        "close": 86.616524,
        "direction_boundary": 71.607559,
        "core_momentum": 0.2096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533022
      },
      {
        "date": "2025-03-21",
        "close": 95.102234,
        "direction_boundary": 70.186768,
        "core_momentum": 0.354988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553239
      },
      {
        "date": "2025-03-28",
        "close": 93.401199,
        "direction_boundary": 70.755081,
        "core_momentum": 0.320063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518527
      },
      {
        "date": "2025-04-04",
        "close": 92.55555,
        "direction_boundary": 76.769745,
        "core_momentum": 0.205625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517814
      },
      {
        "date": "2025-04-11",
        "close": 92.652756,
        "direction_boundary": 78.237885,
        "core_momentum": 0.184244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503848
      },
      {
        "date": "2025-04-18",
        "close": 97.571159,
        "direction_boundary": 76.532951,
        "core_momentum": 0.274891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508739
      },
      {
        "date": "2025-04-25",
        "close": 99.592957,
        "direction_boundary": 77.574852,
        "core_momentum": 0.28383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465039
      },
      {
        "date": "2025-05-02",
        "close": 96.706062,
        "direction_boundary": 80.93737,
        "core_momentum": 0.194826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456899
      },
      {
        "date": "2025-05-09",
        "close": 97.03656,
        "direction_boundary": 75.917274,
        "core_momentum": 0.278188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453676
      },
      {
        "date": "2025-05-16",
        "close": 111.957024,
        "direction_boundary": 77.290695,
        "core_momentum": 0.448519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476281
      },
      {
        "date": "2025-05-23",
        "close": 117.0504,
        "direction_boundary": 73.975533,
        "core_momentum": 0.582285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478789
      },
      {
        "date": "2025-05-30",
        "close": 124.165573,
        "direction_boundary": 74.449127,
        "core_momentum": 0.667791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485042
      },
      {
        "date": "2025-06-06",
        "close": 138.580597,
        "direction_boundary": 77.615631,
        "core_momentum": 0.785473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508495
      },
      {
        "date": "2025-06-13",
        "close": 142.014069,
        "direction_boundary": 81.377342,
        "core_momentum": 0.74513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509534
      },
      {
        "date": "2025-06-20",
        "close": 138.845215,
        "direction_boundary": 80.959381,
        "core_momentum": 0.714998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502163
      },
      {
        "date": "2025-06-27",
        "close": 157.600845,
        "direction_boundary": 85.109886,
        "core_momentum": 0.851734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528128
      },
      {
        "date": "2025-07-04",
        "close": 164.176208,
        "direction_boundary": 95.491043,
        "core_momentum": 0.719284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529703
      },
      {
        "date": "2025-07-11",
        "close": 165.820053,
        "direction_boundary": 91.428009,
        "core_momentum": 0.813668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506412
      },
      {
        "date": "2025-07-18",
        "close": 167.622345,
        "direction_boundary": 91.35025,
        "core_momentum": 0.834941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505536
      },
      {
        "date": "2025-07-25",
        "close": 167.147003,
        "direction_boundary": 99.904007,
        "core_momentum": 0.673076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494484
      },
      {
        "date": "2025-08-01",
        "close": 150.441223,
        "direction_boundary": 100.419174,
        "core_momentum": 0.498132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522371
      },
      {
        "date": "2025-08-08",
        "close": 153.778412,
        "direction_boundary": 94.528748,
        "core_momentum": 0.62679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5174
      },
      {
        "date": "2025-08-15",
        "close": 184.080566,
        "direction_boundary": 88.239792,
        "core_momentum": 1.08614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494554
      },
      {
        "date": "2025-08-22",
        "close": 191.141159,
        "direction_boundary": 89.153488,
        "core_momentum": 1.143956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494184
      },
      {
        "date": "2025-08-29",
        "close": 175.752426,
        "direction_boundary": 103.607391,
        "core_momentum": 0.696331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482195
      },
      {
        "date": "2025-09-05",
        "close": 182.585266,
        "direction_boundary": 120.744072,
        "core_momentum": 0.512168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480732
      },
      {
        "date": "2025-09-12",
        "close": 178.208298,
        "direction_boundary": 125.749962,
        "core_momentum": 0.417164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457303
      },
      {
        "date": "2025-09-19",
        "close": 169.929672,
        "direction_boundary": 122.69783,
        "core_momentum": 0.384944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45859
      },
      {
        "date": "2025-09-26",
        "close": 161.710449,
        "direction_boundary": 138.891647,
        "core_momentum": 0.164292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466163
      },
      {
        "date": "2025-10-03",
        "close": 166.641983,
        "direction_boundary": 139.552628,
        "core_momentum": 0.194116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464246
      },
      {
        "date": "2025-10-10",
        "close": 169.206757,
        "direction_boundary": 149.564407,
        "core_momentum": 0.13133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463343
      },
      {
        "date": "2025-10-17",
        "close": 169.810822,
        "direction_boundary": 154.249527,
        "core_momentum": 0.100884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462218
      },
      {
        "date": "2025-10-24",
        "close": 169.82074,
        "direction_boundary": 130.921097,
        "core_momentum": 0.297123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463158
      },
      {
        "date": "2025-10-31",
        "close": 162.423447,
        "direction_boundary": 137.851593,
        "core_momentum": 0.178249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466879
      },
      {
        "date": "2025-11-07",
        "close": 157.303772,
        "direction_boundary": 141.768829,
        "core_momentum": 0.109579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471948
      },
      {
        "date": "2025-11-14",
        "close": 150.669998,
        "direction_boundary": 125.438919,
        "core_momentum": 0.201142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443511
      },
      {
        "date": "2025-11-21",
        "close": 140.059998,
        "direction_boundary": 129.258942,
        "core_momentum": 0.083561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455757
      },
      {
        "date": "2025-11-28",
        "close": 145.350006,
        "direction_boundary": 132.670731,
        "core_momentum": 0.095569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451738
      },
      {
        "date": "2025-12-05",
        "close": 141.660004,
        "direction_boundary": 135.868668,
        "core_momentum": 0.042625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427941
      },
      {
        "date": "2025-12-12",
        "close": 146.199997,
        "direction_boundary": 135.615952,
        "core_momentum": 0.078044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428833
      },
      {
        "date": "2025-12-19",
        "close": 142.559998,
        "direction_boundary": 127.276039,
        "core_momentum": 0.120085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429141
      },
      {
        "date": "2025-12-26",
        "close": 144.289993,
        "direction_boundary": 123.86425,
        "core_momentum": 0.164904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389614
      },
      {
        "date": "2026-01-02",
        "close": 149.059998,
        "direction_boundary": 126.56646,
        "core_momentum": 0.177721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387884
      },
      {
        "date": "2026-01-09",
        "close": 138.880005,
        "direction_boundary": 114.775879,
        "core_momentum": 0.21001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3982
      },
      {
        "date": "2026-01-16",
        "close": 137.429993,
        "direction_boundary": 113.988548,
        "core_momentum": 0.205647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397409
      },
      {
        "date": "2026-01-23",
        "close": 128.259995,
        "direction_boundary": 107.271904,
        "core_momentum": 0.195653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406318
      },
      {
        "date": "2026-01-30",
        "close": 128.949997,
        "direction_boundary": 106.990021,
        "core_momentum": 0.205253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382808
      },
      {
        "date": "2026-02-06",
        "close": 122.239998,
        "direction_boundary": 114.066307,
        "core_momentum": 0.071657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386091
      },
      {
        "date": "2026-02-13",
        "close": 136.5,
        "direction_boundary": 95.685448,
        "core_momentum": 0.426549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325405
      },
      {
        "date": "2026-02-20",
        "close": 134.830002,
        "direction_boundary": 99.942886,
        "core_momentum": 0.349071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317598
      },
      {
        "date": "2026-02-27",
        "close": 127.739998,
        "direction_boundary": 89.707535,
        "core_momentum": 0.423961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306841
      },
      {
        "date": "2026-03-06",
        "close": 121.739998,
        "direction_boundary": 94.771751,
        "core_momentum": 0.28456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301769
      },
      {
        "date": "2026-03-13",
        "close": 118.440002,
        "direction_boundary": 86.616524,
        "core_momentum": 0.367407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301987
      },
      {
        "date": "2026-03-20",
        "close": 123.160004,
        "direction_boundary": 95.102234,
        "core_momentum": 0.295027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30756
      },
      {
        "date": "2026-03-27",
        "close": 119.739998,
        "direction_boundary": 93.401199,
        "core_momentum": 0.281996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303791
      },
      {
        "date": "2026-04-03",
        "close": 120.150002,
        "direction_boundary": 92.55555,
        "core_momentum": 0.298139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298701
      },
      {
        "date": "2026-04-10",
        "close": 132.012421,
        "direction_boundary": 92.652756,
        "core_momentum": 0.424808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331628
      },
      {
        "date": "2026-04-17",
        "close": 135.311752,
        "direction_boundary": 97.571159,
        "core_momentum": 0.386801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334578
      },
      {
        "date": "2026-04-24",
        "close": 136.611786,
        "direction_boundary": 99.592957,
        "core_momentum": 0.371701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335336
      },
      {
        "date": "2026-05-01",
        "close": 136.966339,
        "direction_boundary": 96.706062,
        "core_momentum": 0.416316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331517
      },
      {
        "date": "2026-05-08",
        "close": 143.052856,
        "direction_boundary": 97.03656,
        "core_momentum": 0.474216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336415
      },
      {
        "date": "2026-05-15",
        "close": 131.785904,
        "direction_boundary": 111.957024,
        "core_momentum": 0.177112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349622
      },
      {
        "date": "2026-05-22",
        "close": 127.028961,
        "direction_boundary": 117.0504,
        "core_momentum": 0.08525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338999
      },
      {
        "date": "2026-05-29",
        "close": 128.388092,
        "direction_boundary": 124.165573,
        "core_momentum": 0.034007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334585
      },
      {
        "date": "2026-06-05",
        "close": 119.573479,
        "direction_boundary": 138.580597,
        "core_momentum": -0.137156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346002
      },
      {
        "date": "2026-06-12",
        "close": 120.629997,
        "direction_boundary": 142.014069,
        "core_momentum": -0.150577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342416
      },
      {
        "date": "2026-06-19",
        "close": 126.32,
        "direction_boundary": 138.845215,
        "core_momentum": -0.09021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349204
      },
      {
        "date": "2026-06-26",
        "close": 125.809998,
        "direction_boundary": 157.600845,
        "core_momentum": -0.201717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348376
      },
      {
        "date": "2026-07-03",
        "close": 130.660004,
        "direction_boundary": 164.176208,
        "core_momentum": -0.204148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349602
      },
      {
        "date": "2026-07-10",
        "close": 124.610001,
        "direction_boundary": 165.820053,
        "core_momentum": -0.248523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342257
      },
      {
        "date": "2026-07-17",
        "close": 124.25,
        "direction_boundary": 167.622345,
        "core_momentum": -0.25875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342138
      },
      {
        "date": "2026-07-24",
        "close": 122.050003,
        "direction_boundary": 167.147003,
        "core_momentum": -0.269804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329776
      },
      {
        "date": "2026-07-31",
        "close": 122.160004,
        "direction_boundary": 150.441223,
        "core_momentum": -0.187988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329637
      },
      {
        "date": "2026-08-07",
        "close": 127.459999,
        "direction_boundary": 153.778412,
        "core_momentum": -0.171145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326569
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 77.24334,
        "volume": 65734706
      },
      {
        "date": "2023-08-25",
        "close": 72.838905,
        "volume": 35694831
      },
      {
        "date": "2023-09-01",
        "close": 81.553055,
        "volume": 39241660
      },
      {
        "date": "2023-09-08",
        "close": 86.667877,
        "volume": 66761146
      },
      {
        "date": "2023-09-15",
        "close": 81.458328,
        "volume": 24728412
      },
      {
        "date": "2023-09-22",
        "close": 80.842659,
        "volume": 16638130
      },
      {
        "date": "2023-09-29",
        "close": 81.789848,
        "volume": 9687832
      },
      {
        "date": "2023-10-06",
        "close": 83.778946,
        "volume": 18372227
      },
      {
        "date": "2023-10-13",
        "close": 83.115913,
        "volume": 12898744
      },
      {
        "date": "2023-10-20",
        "close": 82.500244,
        "volume": 40005167
      },
      {
        "date": "2023-10-27",
        "close": 78.42733,
        "volume": 20941846
      },
      {
        "date": "2023-11-03",
        "close": 84.015747,
        "volume": 38266604
      },
      {
        "date": "2023-11-10",
        "close": 76.769745,
        "volume": 17874381
      },
      {
        "date": "2023-11-17",
        "close": 79.611313,
        "volume": 15587968
      },
      {
        "date": "2023-11-24",
        "close": 78.948273,
        "volume": 8575521
      },
      {
        "date": "2023-12-01",
        "close": 80.369064,
        "volume": 11091147
      },
      {
        "date": "2023-12-08",
        "close": 83.352715,
        "volume": 20711160
      },
      {
        "date": "2023-12-15",
        "close": 95.808258,
        "volume": 85035382
      },
      {
        "date": "2023-12-22",
        "close": 92.30365,
        "volume": 73669642
      },
      {
        "date": "2023-12-29",
        "close": 93.108772,
        "volume": 33580765
      },
      {
        "date": "2024-01-05",
        "close": 95.808258,
        "volume": 33089819
      },
      {
        "date": "2024-01-12",
        "close": 95.902977,
        "volume": 25371604
      },
      {
        "date": "2024-01-19",
        "close": 103.433136,
        "volume": 105130489
      },
      {
        "date": "2024-01-26",
        "close": 107.411339,
        "volume": 28743847
      },
      {
        "date": "2024-02-02",
        "close": 105.801109,
        "volume": 24835538
      },
      {
        "date": "2024-02-09",
        "close": 98.318314,
        "volume": 18549828
      },
      {
        "date": "2024-02-16",
        "close": 98.034157,
        "volume": 26162263
      },
      {
        "date": "2024-02-23",
        "close": 97.607918,
        "volume": 18273404
      },
      {
        "date": "2024-03-01",
        "close": 94.150673,
        "volume": 18688043
      },
      {
        "date": "2024-03-08",
        "close": 83.305359,
        "volume": 118274607
      },
      {
        "date": "2024-03-15",
        "close": 71.607559,
        "volume": 46559045
      },
      {
        "date": "2024-03-22",
        "close": 70.186768,
        "volume": 19671422
      },
      {
        "date": "2024-03-29",
        "close": 70.755081,
        "volume": 38096954
      },
      {
        "date": "2024-04-05",
        "close": 76.769745,
        "volume": 30061607
      },
      {
        "date": "2024-04-12",
        "close": 78.237885,
        "volume": 13508820
      },
      {
        "date": "2024-04-19",
        "close": 76.532951,
        "volume": 11152297
      },
      {
        "date": "2024-04-26",
        "close": 77.574852,
        "volume": 11630984
      },
      {
        "date": "2024-05-03",
        "close": 80.93737,
        "volume": 49464341
      },
      {
        "date": "2024-05-10",
        "close": 75.917274,
        "volume": 10660991
      },
      {
        "date": "2024-05-17",
        "close": 77.290695,
        "volume": 8648855
      },
      {
        "date": "2024-05-24",
        "close": 73.975533,
        "volume": 16081329
      },
      {
        "date": "2024-05-31",
        "close": 74.449127,
        "volume": 23367042
      },
      {
        "date": "2024-06-07",
        "close": 77.615631,
        "volume": 22552199
      },
      {
        "date": "2024-06-14",
        "close": 81.377342,
        "volume": 37926029
      },
      {
        "date": "2024-06-21",
        "close": 80.959381,
        "volume": 27380102
      },
      {
        "date": "2024-06-28",
        "close": 85.109886,
        "volume": 20961471
      },
      {
        "date": "2024-07-05",
        "close": 95.491043,
        "volume": 25867082
      },
      {
        "date": "2024-07-12",
        "close": 91.428009,
        "volume": 25305928
      },
      {
        "date": "2024-07-19",
        "close": 91.35025,
        "volume": 25084684
      },
      {
        "date": "2024-07-26",
        "close": 99.904007,
        "volume": 20817266
      },
      {
        "date": "2024-08-02",
        "close": 100.419174,
        "volume": 14947432
      },
      {
        "date": "2024-08-09",
        "close": 94.528748,
        "volume": 19080751
      },
      {
        "date": "2024-08-16",
        "close": 88.239792,
        "volume": 8421134
      },
      {
        "date": "2024-08-23",
        "close": 89.153488,
        "volume": 16875325
      },
      {
        "date": "2024-08-30",
        "close": 103.607391,
        "volume": 142139820
      },
      {
        "date": "2024-09-06",
        "close": 120.744072,
        "volume": 232425046
      },
      {
        "date": "2024-09-13",
        "close": 125.749962,
        "volume": 120012907
      },
      {
        "date": "2024-09-20",
        "close": 122.69783,
        "volume": 78725828
      },
      {
        "date": "2024-09-27",
        "close": 138.891647,
        "volume": 195982404
      },
      {
        "date": "2024-10-04",
        "close": 139.552628,
        "volume": 153844717
      },
      {
        "date": "2024-10-11",
        "close": 149.564407,
        "volume": 132053671
      },
      {
        "date": "2024-10-18",
        "close": 154.249527,
        "volume": 107594996
      },
      {
        "date": "2024-10-25",
        "close": 130.921097,
        "volume": 149481554
      },
      {
        "date": "2024-11-01",
        "close": 137.851593,
        "volume": 47903737
      },
      {
        "date": "2024-11-08",
        "close": 141.768829,
        "volume": 49647699
      },
      {
        "date": "2024-11-15",
        "close": 125.438919,
        "volume": 30398044
      },
      {
        "date": "2024-11-22",
        "close": 129.258942,
        "volume": 31566134
      },
      {
        "date": "2024-11-29",
        "close": 132.670731,
        "volume": 27686352
      },
      {
        "date": "2024-12-06",
        "close": 135.868668,
        "volume": 35378816
      },
      {
        "date": "2024-12-13",
        "close": 135.615952,
        "volume": 33309897
      },
      {
        "date": "2024-12-20",
        "close": 127.276039,
        "volume": 14627842
      },
      {
        "date": "2024-12-27",
        "close": 123.86425,
        "volume": 14804649
      },
      {
        "date": "2025-01-03",
        "close": 126.56646,
        "volume": 16096204
      },
      {
        "date": "2025-01-10",
        "close": 114.775879,
        "volume": 14937543
      },
      {
        "date": "2025-01-17",
        "close": 113.988548,
        "volume": 13788785
      },
      {
        "date": "2025-01-24",
        "close": 107.271904,
        "volume": 10213016
      },
      {
        "date": "2025-01-31",
        "close": 106.990021,
        "volume": 34368658
      },
      {
        "date": "2025-02-07",
        "close": 114.066307,
        "volume": 30154710
      },
      {
        "date": "2025-02-14",
        "close": 95.685448,
        "volume": 25852024
      },
      {
        "date": "2025-02-21",
        "close": 99.942886,
        "volume": 18218731
      },
      {
        "date": "2025-02-28",
        "close": 89.707535,
        "volume": 8832062
      },
      {
        "date": "2025-03-07",
        "close": 94.771751,
        "volume": 15765512
      },
      {
        "date": "2025-03-14",
        "close": 86.616524,
        "volume": 22301984
      },
      {
        "date": "2025-03-21",
        "close": 95.102234,
        "volume": 32771998
      },
      {
        "date": "2025-03-28",
        "close": 93.401199,
        "volume": 24910762
      },
      {
        "date": "2025-04-04",
        "close": 92.55555,
        "volume": 10187305
      },
      {
        "date": "2025-04-11",
        "close": 92.652756,
        "volume": 14904066
      },
      {
        "date": "2025-04-18",
        "close": 97.571159,
        "volume": 7047471
      },
      {
        "date": "2025-04-25",
        "close": 99.592957,
        "volume": 13656592
      },
      {
        "date": "2025-05-02",
        "close": 96.706062,
        "volume": 8416932
      },
      {
        "date": "2025-05-09",
        "close": 97.03656,
        "volume": 9166958
      },
      {
        "date": "2025-05-16",
        "close": 111.957024,
        "volume": 48072928
      },
      {
        "date": "2025-05-23",
        "close": 117.0504,
        "volume": 25818357
      },
      {
        "date": "2025-05-30",
        "close": 124.165573,
        "volume": 19461225
      },
      {
        "date": "2025-06-06",
        "close": 138.580597,
        "volume": 52370662
      },
      {
        "date": "2025-06-13",
        "close": 142.014069,
        "volume": 48356184
      },
      {
        "date": "2025-06-20",
        "close": 138.845215,
        "volume": 23718987
      },
      {
        "date": "2025-06-27",
        "close": 157.600845,
        "volume": 93181236
      },
      {
        "date": "2025-07-04",
        "close": 164.176208,
        "volume": 53512816
      },
      {
        "date": "2025-07-11",
        "close": 165.820053,
        "volume": 30945006
      },
      {
        "date": "2025-07-18",
        "close": 167.622345,
        "volume": 23919322
      },
      {
        "date": "2025-07-25",
        "close": 167.147003,
        "volume": 44401437
      },
      {
        "date": "2025-08-01",
        "close": 150.441223,
        "volume": 23499080
      },
      {
        "date": "2025-08-08",
        "close": 153.778412,
        "volume": 19846262
      },
      {
        "date": "2025-08-15",
        "close": 184.080566,
        "volume": 158651194
      },
      {
        "date": "2025-08-22",
        "close": 191.141159,
        "volume": 63347667
      },
      {
        "date": "2025-08-29",
        "close": 175.752426,
        "volume": 20690406
      },
      {
        "date": "2025-09-05",
        "close": 182.585266,
        "volume": 35262444
      },
      {
        "date": "2025-09-12",
        "close": 178.208298,
        "volume": 34861084
      },
      {
        "date": "2025-09-19",
        "close": 169.929672,
        "volume": 15427250
      },
      {
        "date": "2025-09-26",
        "close": 161.710449,
        "volume": 21659159
      },
      {
        "date": "2025-10-03",
        "close": 166.641983,
        "volume": 12865616
      },
      {
        "date": "2025-10-10",
        "close": 169.206757,
        "volume": 21213295
      },
      {
        "date": "2025-10-17",
        "close": 169.810822,
        "volume": 18786724
      },
      {
        "date": "2025-10-24",
        "close": 169.82074,
        "volume": 7720093
      },
      {
        "date": "2025-10-31",
        "close": 162.423447,
        "volume": 11703893
      },
      {
        "date": "2025-11-07",
        "close": 157.303772,
        "volume": 10749123
      },
      {
        "date": "2025-11-14",
        "close": 150.669998,
        "volume": 46195527
      },
      {
        "date": "2025-11-21",
        "close": 140.059998,
        "volume": 15933720
      },
      {
        "date": "2025-11-28",
        "close": 145.350006,
        "volume": 19636228
      },
      {
        "date": "2025-12-05",
        "close": 141.660004,
        "volume": 78486099
      },
      {
        "date": "2025-12-12",
        "close": 146.199997,
        "volume": 18985780
      },
      {
        "date": "2025-12-19",
        "close": 142.559998,
        "volume": 15303919
      },
      {
        "date": "2025-12-26",
        "close": 144.289993,
        "volume": 10271682
      },
      {
        "date": "2026-01-02",
        "close": 149.059998,
        "volume": 16167739
      },
      {
        "date": "2026-01-09",
        "close": 138.880005,
        "volume": 10904068
      },
      {
        "date": "2026-01-16",
        "close": 137.429993,
        "volume": 9762224
      },
      {
        "date": "2026-01-23",
        "close": 128.259995,
        "volume": 11255864
      },
      {
        "date": "2026-01-30",
        "close": 128.949997,
        "volume": 10427820
      },
      {
        "date": "2026-02-06",
        "close": 122.239998,
        "volume": 19387543
      },
      {
        "date": "2026-02-13",
        "close": 136.5,
        "volume": 35100279
      },
      {
        "date": "2026-02-20",
        "close": 134.830002,
        "volume": 18174990
      },
      {
        "date": "2026-02-27",
        "close": 127.739998,
        "volume": 9343023
      },
      {
        "date": "2026-03-06",
        "close": 121.739998,
        "volume": 10325285
      },
      {
        "date": "2026-03-13",
        "close": 118.440002,
        "volume": 19743429
      },
      {
        "date": "2026-03-20",
        "close": 123.160004,
        "volume": 17891113
      },
      {
        "date": "2026-03-27",
        "close": 119.739998,
        "volume": 13466168
      },
      {
        "date": "2026-04-03",
        "close": 120.150002,
        "volume": 8514727
      },
      {
        "date": "2026-04-10",
        "close": 132.012421,
        "volume": 18495469
      },
      {
        "date": "2026-04-17",
        "close": 135.311752,
        "volume": 9665763
      },
      {
        "date": "2026-04-24",
        "close": 136.611786,
        "volume": 18708778
      },
      {
        "date": "2026-05-01",
        "close": 136.966339,
        "volume": 9523887
      },
      {
        "date": "2026-05-08",
        "close": 143.052856,
        "volume": 12958221
      },
      {
        "date": "2026-05-15",
        "close": 131.785904,
        "volume": 8175249
      },
      {
        "date": "2026-05-22",
        "close": 127.028961,
        "volume": 8646182
      },
      {
        "date": "2026-05-29",
        "close": 128.388092,
        "volume": 7849127
      },
      {
        "date": "2026-06-05",
        "close": 119.573479,
        "volume": 2762499
      },
      {
        "date": "2026-06-12",
        "close": 120.629997,
        "volume": 4099737
      },
      {
        "date": "2026-06-19",
        "close": 126.32,
        "volume": 2884769
      },
      {
        "date": "2026-06-26",
        "close": 125.809998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 130.660004,
        "volume": 4097898
      },
      {
        "date": "2026-07-10",
        "close": 124.610001,
        "volume": 14838079
      },
      {
        "date": "2026-07-17",
        "close": 124.25,
        "volume": 9681017
      },
      {
        "date": "2026-07-24",
        "close": 122.050003,
        "volume": 9405704
      },
      {
        "date": "2026-07-31",
        "close": 122.160004,
        "volume": 5937615
      },
      {
        "date": "2026-08-07",
        "close": 127.459999,
        "volume": 44045117
      }
    ],
    "sharemaestro_context": {
      "trend": 127.795386,
      "fair_value": 116.50698,
      "market_activity": -7.502753,
      "market_dynamics": -0.26775,
      "relative_strength": -9.313123
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.013072,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.012083,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.116438,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.118677,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.183449,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.193192,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.400654,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.216409,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": -0.02855
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.024448
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.848582
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.06614
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.354708
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.065955
      }
    ]
  }
}