{
  "ticker": {
    "uuid": "eb2664fa-54d1-454c-82d5-dbfcae4c9368",
    "symbol": "LCJD",
    "name": "Amundi Core MSCI Japan UCITS ETF Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.77,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.68,
    "boundary_margin": 0.294487,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.226637,
    "volatility_stability": 0.9135,
    "risk_context": 0.4412,
    "current_regime": {
      "move": 0.489788,
      "interruption": -0.127639,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.957,
        "direction_boundary": 13.843,
        "core_momentum": 0.080474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145866
      },
      {
        "date": "2023-08-25",
        "close": 15.087,
        "direction_boundary": 13.664,
        "core_momentum": 0.104142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141943
      },
      {
        "date": "2023-09-01",
        "close": 15.613,
        "direction_boundary": 13.225,
        "core_momentum": 0.180567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144941
      },
      {
        "date": "2023-09-08",
        "close": 15.583,
        "direction_boundary": 13.195,
        "core_momentum": 0.180978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145117
      },
      {
        "date": "2023-09-15",
        "close": 15.953,
        "direction_boundary": 12.868,
        "core_momentum": 0.239742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141632
      },
      {
        "date": "2023-09-22",
        "close": 15.667,
        "direction_boundary": 12.475,
        "core_momentum": 0.255872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143752
      },
      {
        "date": "2023-09-29",
        "close": 15.271,
        "direction_boundary": 12.262,
        "core_momentum": 0.245392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144223
      },
      {
        "date": "2023-10-06",
        "close": 14.918,
        "direction_boundary": 12.473,
        "core_momentum": 0.196023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146382
      },
      {
        "date": "2023-10-13",
        "close": 15.03,
        "direction_boundary": 12.158,
        "core_momentum": 0.236223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145706
      },
      {
        "date": "2023-10-20",
        "close": 14.689,
        "direction_boundary": 12.148,
        "core_momentum": 0.20917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149296
      },
      {
        "date": "2023-10-27",
        "close": 14.624,
        "direction_boundary": 12.464,
        "core_momentum": 0.173299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149312
      },
      {
        "date": "2023-11-03",
        "close": 15.666,
        "direction_boundary": 12.596,
        "core_momentum": 0.243728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176395
      },
      {
        "date": "2023-11-10",
        "close": 15.173,
        "direction_boundary": 13.607,
        "core_momentum": 0.115088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181763
      },
      {
        "date": "2023-11-17",
        "close": 15.695,
        "direction_boundary": 13.543,
        "core_momentum": 0.158901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187088
      },
      {
        "date": "2023-11-24",
        "close": 15.786,
        "direction_boundary": 13.945,
        "core_momentum": 0.132019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186421
      },
      {
        "date": "2023-12-01",
        "close": 15.876,
        "direction_boundary": 13.873,
        "core_momentum": 0.144381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182541
      },
      {
        "date": "2023-12-08",
        "close": 15.793,
        "direction_boundary": 13.858,
        "core_momentum": 0.139631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182073
      },
      {
        "date": "2023-12-15",
        "close": 16.023001,
        "direction_boundary": 13.587,
        "core_momentum": 0.179289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181229
      },
      {
        "date": "2023-12-22",
        "close": 16.181,
        "direction_boundary": 13.683,
        "core_momentum": 0.182562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170905
      },
      {
        "date": "2023-12-29",
        "close": 16.454,
        "direction_boundary": 13.64,
        "core_momentum": 0.206305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170773
      },
      {
        "date": "2024-01-05",
        "close": 16.368,
        "direction_boundary": 13.592,
        "core_momentum": 0.204238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170797
      },
      {
        "date": "2024-01-12",
        "close": 17.052,
        "direction_boundary": 14.158,
        "core_momentum": 0.204407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178018
      },
      {
        "date": "2024-01-19",
        "close": 16.766001,
        "direction_boundary": 14.39,
        "core_momentum": 0.165115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180051
      },
      {
        "date": "2024-01-26",
        "close": 16.782,
        "direction_boundary": 14.672,
        "core_momentum": 0.143811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177076
      },
      {
        "date": "2024-02-02",
        "close": 16.947001,
        "direction_boundary": 14.561,
        "core_momentum": 0.163862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171281
      },
      {
        "date": "2024-02-09",
        "close": 16.986,
        "direction_boundary": 14.5,
        "core_momentum": 0.171448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169968
      },
      {
        "date": "2024-02-16",
        "close": 17.362,
        "direction_boundary": 14.198,
        "core_momentum": 0.222848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162689
      },
      {
        "date": "2024-02-23",
        "close": 17.694,
        "direction_boundary": 13.89,
        "core_momentum": 0.273866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16368
      },
      {
        "date": "2024-03-01",
        "close": 17.976,
        "direction_boundary": 14.26,
        "core_momentum": 0.260589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159276
      },
      {
        "date": "2024-03-08",
        "close": 18.292,
        "direction_boundary": 14.33,
        "core_momentum": 0.276483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159751
      },
      {
        "date": "2024-03-15",
        "close": 17.787001,
        "direction_boundary": 13.971,
        "core_momentum": 0.273137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164475
      },
      {
        "date": "2024-03-22",
        "close": 18.407,
        "direction_boundary": 14.234,
        "core_momentum": 0.293171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166307
      },
      {
        "date": "2024-03-29",
        "close": 18.274,
        "direction_boundary": 14.662,
        "core_momentum": 0.246351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161157
      },
      {
        "date": "2024-04-05",
        "close": 17.898001,
        "direction_boundary": 14.43,
        "core_momentum": 0.240333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160218
      },
      {
        "date": "2024-04-12",
        "close": 17.778,
        "direction_boundary": 14.618,
        "core_momentum": 0.216172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161341
      },
      {
        "date": "2024-04-19",
        "close": 17.121,
        "direction_boundary": 14.694,
        "core_momentum": 0.165169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16786
      },
      {
        "date": "2024-04-26",
        "close": 17.142,
        "direction_boundary": 14.633,
        "core_momentum": 0.171462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167346
      },
      {
        "date": "2024-05-03",
        "close": 17.67,
        "direction_boundary": 14.85,
        "core_momentum": 0.189899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145593
      },
      {
        "date": "2024-05-10",
        "close": 17.427999,
        "direction_boundary": 15.044,
        "core_momentum": 0.158468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138458
      },
      {
        "date": "2024-05-17",
        "close": 17.606001,
        "direction_boundary": 15.215,
        "core_momentum": 0.157148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132477
      },
      {
        "date": "2024-05-24",
        "close": 17.524,
        "direction_boundary": 15.057,
        "core_momentum": 0.163844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133054
      },
      {
        "date": "2024-05-31",
        "close": 17.565001,
        "direction_boundary": 15.492,
        "core_momentum": 0.133811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133051
      },
      {
        "date": "2024-06-07",
        "close": 17.65,
        "direction_boundary": 15.672,
        "core_momentum": 0.126212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1324
      },
      {
        "date": "2024-06-14",
        "close": 17.32,
        "direction_boundary": 15.974,
        "core_momentum": 0.084262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13531
      },
      {
        "date": "2024-06-21",
        "close": 17.044001,
        "direction_boundary": 15.311,
        "core_momentum": 0.113187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137443
      },
      {
        "date": "2024-06-28",
        "close": 17.698,
        "direction_boundary": 15.581,
        "core_momentum": 0.135871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144794
      },
      {
        "date": "2024-07-05",
        "close": 18.049999,
        "direction_boundary": 15.504,
        "core_momentum": 0.164216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146146
      },
      {
        "date": "2024-07-12",
        "close": 18.464001,
        "direction_boundary": 15.773,
        "core_momentum": 0.170608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138868
      },
      {
        "date": "2024-07-19",
        "close": 18.104,
        "direction_boundary": 15.743,
        "core_momentum": 0.149971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139717
      },
      {
        "date": "2024-07-26",
        "close": 17.677999,
        "direction_boundary": 16.142,
        "core_momentum": 0.095155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144563
      },
      {
        "date": "2024-08-02",
        "close": 16.534,
        "direction_boundary": 15.659,
        "core_momentum": 0.055878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172685
      },
      {
        "date": "2024-08-09",
        "close": 16.782,
        "direction_boundary": 15.477,
        "core_momentum": 0.084319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174036
      },
      {
        "date": "2024-08-16",
        "close": 17.898001,
        "direction_boundary": 14.957,
        "core_momentum": 0.19663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193804
      },
      {
        "date": "2024-08-23",
        "close": 18.524,
        "direction_boundary": 15.087,
        "core_momentum": 0.227812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197776
      },
      {
        "date": "2024-08-30",
        "close": 18.568001,
        "direction_boundary": 15.613,
        "core_momentum": 0.189265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196743
      },
      {
        "date": "2024-09-06",
        "close": 17.629999,
        "direction_boundary": 15.583,
        "core_momentum": 0.131361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208449
      },
      {
        "date": "2024-09-13",
        "close": 18.122,
        "direction_boundary": 15.953,
        "core_momentum": 0.135962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20851
      },
      {
        "date": "2024-09-20",
        "close": 18.375999,
        "direction_boundary": 15.667,
        "core_momentum": 0.172911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203819
      },
      {
        "date": "2024-09-27",
        "close": 18.58,
        "direction_boundary": 15.271,
        "core_momentum": 0.216685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204108
      },
      {
        "date": "2024-10-04",
        "close": 18.482,
        "direction_boundary": 14.918,
        "core_momentum": 0.238906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201974
      },
      {
        "date": "2024-10-11",
        "close": 18.374001,
        "direction_boundary": 15.03,
        "core_momentum": 0.222488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201909
      },
      {
        "date": "2024-10-18",
        "close": 18.09,
        "direction_boundary": 14.689,
        "core_momentum": 0.231534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19562
      },
      {
        "date": "2024-10-25",
        "close": 17.41,
        "direction_boundary": 14.624,
        "core_momentum": 0.190509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203506
      },
      {
        "date": "2024-11-01",
        "close": 17.638,
        "direction_boundary": 15.666,
        "core_momentum": 0.125878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199827
      },
      {
        "date": "2024-11-08",
        "close": 17.926001,
        "direction_boundary": 15.173,
        "core_momentum": 0.181441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200036
      },
      {
        "date": "2024-11-15",
        "close": 17.441999,
        "direction_boundary": 15.695,
        "core_momentum": 0.111309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203373
      },
      {
        "date": "2024-11-22",
        "close": 17.523001,
        "direction_boundary": 15.786,
        "core_momentum": 0.110034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203388
      },
      {
        "date": "2024-11-29",
        "close": 17.933001,
        "direction_boundary": 15.876,
        "core_momentum": 0.129567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205894
      },
      {
        "date": "2024-12-06",
        "close": 18.367001,
        "direction_boundary": 15.793,
        "core_momentum": 0.162984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208328
      },
      {
        "date": "2024-12-13",
        "close": 17.969999,
        "direction_boundary": 16.023001,
        "core_momentum": 0.121513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208952
      },
      {
        "date": "2024-12-20",
        "close": 17.459999,
        "direction_boundary": 16.181,
        "core_momentum": 0.079043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211807
      },
      {
        "date": "2024-12-27",
        "close": 17.799999,
        "direction_boundary": 16.454,
        "core_momentum": 0.081804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206912
      },
      {
        "date": "2025-01-03",
        "close": 17.601999,
        "direction_boundary": 16.368,
        "core_momentum": 0.075391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205527
      },
      {
        "date": "2025-01-10",
        "close": 17.157,
        "direction_boundary": 17.052,
        "core_momentum": 0.006158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205324
      },
      {
        "date": "2025-01-17",
        "close": 17.422001,
        "direction_boundary": 16.766001,
        "core_momentum": 0.039127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205314
      },
      {
        "date": "2025-01-24",
        "close": 18.01,
        "direction_boundary": 16.782,
        "core_momentum": 0.073174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208111
      },
      {
        "date": "2025-01-31",
        "close": 18.099001,
        "direction_boundary": 16.947001,
        "core_momentum": 0.067977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18386
      },
      {
        "date": "2025-02-07",
        "close": 18.041,
        "direction_boundary": 16.986,
        "core_momentum": 0.06211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183326
      },
      {
        "date": "2025-02-14",
        "close": 18.198999,
        "direction_boundary": 17.362,
        "core_momentum": 0.048209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160784
      },
      {
        "date": "2025-02-21",
        "close": 18.259001,
        "direction_boundary": 17.694,
        "core_momentum": 0.031932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153345
      },
      {
        "date": "2025-02-28",
        "close": 17.98,
        "direction_boundary": 17.976,
        "core_momentum": 0.000223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154642
      },
      {
        "date": "2025-03-07",
        "close": 18.26,
        "direction_boundary": 18.292,
        "core_momentum": -0.001749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137848
      },
      {
        "date": "2025-03-14",
        "close": 18.444,
        "direction_boundary": 17.787001,
        "core_momentum": 0.036937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133263
      },
      {
        "date": "2025-03-21",
        "close": 18.726,
        "direction_boundary": 18.407,
        "core_momentum": 0.01733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133523
      },
      {
        "date": "2025-03-28",
        "close": 18.193001,
        "direction_boundary": 18.274,
        "core_momentum": -0.004432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138729
      },
      {
        "date": "2025-04-04",
        "close": 16.408001,
        "direction_boundary": 17.898001,
        "core_momentum": -0.08325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198652
      },
      {
        "date": "2025-04-11",
        "close": 16.91,
        "direction_boundary": 17.778,
        "core_momentum": -0.048824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204376
      },
      {
        "date": "2025-04-18",
        "close": 17.969,
        "direction_boundary": 17.121,
        "core_momentum": 0.04953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22179
      },
      {
        "date": "2025-04-25",
        "close": 18.466,
        "direction_boundary": 17.142,
        "core_momentum": 0.077237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217899
      },
      {
        "date": "2025-05-02",
        "close": 18.864,
        "direction_boundary": 17.67,
        "core_momentum": 0.067572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219021
      },
      {
        "date": "2025-05-09",
        "close": 18.931,
        "direction_boundary": 17.427999,
        "core_momentum": 0.086241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21815
      },
      {
        "date": "2025-05-16",
        "close": 18.993999,
        "direction_boundary": 17.606001,
        "core_momentum": 0.078837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213969
      },
      {
        "date": "2025-05-23",
        "close": 19.117001,
        "direction_boundary": 17.524,
        "core_momentum": 0.090904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214007
      },
      {
        "date": "2025-05-30",
        "close": 19.431,
        "direction_boundary": 17.565001,
        "core_momentum": 0.106234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212951
      },
      {
        "date": "2025-06-06",
        "close": 19.406,
        "direction_boundary": 17.65,
        "core_momentum": 0.09949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210879
      },
      {
        "date": "2025-06-13",
        "close": 19.444,
        "direction_boundary": 17.32,
        "core_momentum": 0.122633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208032
      },
      {
        "date": "2025-06-20",
        "close": 19.066,
        "direction_boundary": 17.044001,
        "core_momentum": 0.118634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205604
      },
      {
        "date": "2025-06-27",
        "close": 19.968,
        "direction_boundary": 17.698,
        "core_momentum": 0.128263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21303
      },
      {
        "date": "2025-07-04",
        "close": 19.67,
        "direction_boundary": 18.049999,
        "core_momentum": 0.089751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21366
      },
      {
        "date": "2025-07-11",
        "close": 19.167999,
        "direction_boundary": 18.464001,
        "core_momentum": 0.038128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213729
      },
      {
        "date": "2025-07-18",
        "close": 19.087999,
        "direction_boundary": 18.104,
        "core_momentum": 0.054353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213422
      },
      {
        "date": "2025-07-25",
        "close": 20.035,
        "direction_boundary": 17.677999,
        "core_momentum": 0.13333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218638
      },
      {
        "date": "2025-08-01",
        "close": 19.576,
        "direction_boundary": 16.534,
        "core_momentum": 0.183985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221874
      },
      {
        "date": "2025-08-08",
        "close": 20.68,
        "direction_boundary": 16.782,
        "core_momentum": 0.232273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232953
      },
      {
        "date": "2025-08-15",
        "close": 21.285,
        "direction_boundary": 17.898001,
        "core_momentum": 0.189239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235212
      },
      {
        "date": "2025-08-22",
        "close": 21.27,
        "direction_boundary": 18.524,
        "core_momentum": 0.14824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23537
      },
      {
        "date": "2025-08-29",
        "close": 20.76,
        "direction_boundary": 18.568001,
        "core_momentum": 0.118053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237287
      },
      {
        "date": "2025-09-05",
        "close": 21.02,
        "direction_boundary": 17.629999,
        "core_momentum": 0.192286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237072
      },
      {
        "date": "2025-09-12",
        "close": 21.405001,
        "direction_boundary": 18.122,
        "core_momentum": 0.181161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237655
      },
      {
        "date": "2025-09-19",
        "close": 21.395,
        "direction_boundary": 18.375999,
        "core_momentum": 0.16429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237401
      },
      {
        "date": "2025-09-26",
        "close": 21.34,
        "direction_boundary": 18.58,
        "core_momentum": 0.148547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232621
      },
      {
        "date": "2025-10-03",
        "close": 21.725,
        "direction_boundary": 18.482,
        "core_momentum": 0.175468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171233
      },
      {
        "date": "2025-10-10",
        "close": 20.959999,
        "direction_boundary": 18.374001,
        "core_momentum": 0.140742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180524
      },
      {
        "date": "2025-10-17",
        "close": 21.67,
        "direction_boundary": 18.09,
        "core_momentum": 0.197899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168159
      },
      {
        "date": "2025-10-24",
        "close": 21.77,
        "direction_boundary": 17.41,
        "core_momentum": 0.250431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165665
      },
      {
        "date": "2025-10-31",
        "close": 22.16,
        "direction_boundary": 17.638,
        "core_momentum": 0.256378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165092
      },
      {
        "date": "2025-11-07",
        "close": 21.91,
        "direction_boundary": 17.926001,
        "core_momentum": 0.222247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166852
      },
      {
        "date": "2025-11-14",
        "close": 22.334999,
        "direction_boundary": 17.441999,
        "core_momentum": 0.28053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167866
      },
      {
        "date": "2025-11-21",
        "close": 21.43,
        "direction_boundary": 17.523001,
        "core_momentum": 0.222964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180371
      },
      {
        "date": "2025-11-28",
        "close": 22.014999,
        "direction_boundary": 17.933001,
        "core_momentum": 0.227625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182367
      },
      {
        "date": "2025-12-05",
        "close": 22.17,
        "direction_boundary": 18.367001,
        "core_momentum": 0.207056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182176
      },
      {
        "date": "2025-12-12",
        "close": 22.290001,
        "direction_boundary": 17.969999,
        "core_momentum": 0.240401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182119
      },
      {
        "date": "2025-12-19",
        "close": 22.225,
        "direction_boundary": 17.459999,
        "core_momentum": 0.27291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179
      },
      {
        "date": "2025-12-26",
        "close": 22.309999,
        "direction_boundary": 17.799999,
        "core_momentum": 0.253371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169288
      },
      {
        "date": "2026-01-02",
        "close": 22.370001,
        "direction_boundary": 17.601999,
        "core_momentum": 0.270878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167016
      },
      {
        "date": "2026-01-09",
        "close": 23.25,
        "direction_boundary": 17.157,
        "core_momentum": 0.355132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167154
      },
      {
        "date": "2026-01-16",
        "close": 23.565001,
        "direction_boundary": 17.422001,
        "core_momentum": 0.3526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166493
      },
      {
        "date": "2026-01-23",
        "close": 23.23,
        "direction_boundary": 18.01,
        "core_momentum": 0.289839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158656
      },
      {
        "date": "2026-01-30",
        "close": 23.665001,
        "direction_boundary": 18.099001,
        "core_momentum": 0.307531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153954
      },
      {
        "date": "2026-02-06",
        "close": 24.514999,
        "direction_boundary": 18.041,
        "core_momentum": 0.358849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143925
      },
      {
        "date": "2026-02-13",
        "close": 25.815001,
        "direction_boundary": 18.198999,
        "core_momentum": 0.418485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154121
      },
      {
        "date": "2026-02-20",
        "close": 25.115,
        "direction_boundary": 18.259001,
        "core_momentum": 0.375486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161257
      },
      {
        "date": "2026-02-27",
        "close": 25.559999,
        "direction_boundary": 17.98,
        "core_momentum": 0.421579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155687
      },
      {
        "date": "2026-03-06",
        "close": 23.605,
        "direction_boundary": 18.26,
        "core_momentum": 0.292716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197192
      },
      {
        "date": "2026-03-13",
        "close": 23.075001,
        "direction_boundary": 18.444,
        "core_momentum": 0.251084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199644
      },
      {
        "date": "2026-03-20",
        "close": 22.605,
        "direction_boundary": 18.726,
        "core_momentum": 0.207145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202252
      },
      {
        "date": "2026-03-27",
        "close": 22.52,
        "direction_boundary": 18.193001,
        "core_momentum": 0.237839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202314
      },
      {
        "date": "2026-04-03",
        "close": 23.477501,
        "direction_boundary": 16.408001,
        "core_momentum": 0.430857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208612
      },
      {
        "date": "2026-04-10",
        "close": 24.299999,
        "direction_boundary": 16.91,
        "core_momentum": 0.437019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205186
      },
      {
        "date": "2026-04-17",
        "close": 24.985001,
        "direction_boundary": 17.969,
        "core_momentum": 0.39045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203839
      },
      {
        "date": "2026-04-24",
        "close": 24.0,
        "direction_boundary": 18.466,
        "core_momentum": 0.299686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213473
      },
      {
        "date": "2026-05-01",
        "close": 24.3825,
        "direction_boundary": 18.864,
        "core_momentum": 0.292541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213235
      },
      {
        "date": "2026-05-08",
        "close": 25.389999,
        "direction_boundary": 18.931,
        "core_momentum": 0.341186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217995
      },
      {
        "date": "2026-05-15",
        "close": 25.190001,
        "direction_boundary": 18.993999,
        "core_momentum": 0.326208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217869
      },
      {
        "date": "2026-05-22",
        "close": 25.309999,
        "direction_boundary": 19.117001,
        "core_momentum": 0.323952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207541
      },
      {
        "date": "2026-05-29",
        "close": 25.665001,
        "direction_boundary": 19.431,
        "core_momentum": 0.320828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205744
      },
      {
        "date": "2026-06-05",
        "close": 25.48,
        "direction_boundary": 19.406,
        "core_momentum": 0.312996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206537
      },
      {
        "date": "2026-06-12",
        "close": 25.629999,
        "direction_boundary": 19.444,
        "core_momentum": 0.318144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206538
      },
      {
        "date": "2026-06-19",
        "close": 26.627501,
        "direction_boundary": 19.066,
        "core_momentum": 0.396596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211054
      },
      {
        "date": "2026-06-26",
        "close": 25.85,
        "direction_boundary": 19.968,
        "core_momentum": 0.294571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21706
      },
      {
        "date": "2026-07-03",
        "close": 26.200001,
        "direction_boundary": 19.67,
        "core_momentum": 0.331978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217277
      },
      {
        "date": "2026-07-10",
        "close": 26.237499,
        "direction_boundary": 19.167999,
        "core_momentum": 0.368818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21221
      },
      {
        "date": "2026-07-17",
        "close": 25.014999,
        "direction_boundary": 19.087999,
        "core_momentum": 0.310509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223772
      },
      {
        "date": "2026-07-24",
        "close": 25.465,
        "direction_boundary": 20.035,
        "core_momentum": 0.271026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223439
      },
      {
        "date": "2026-07-31",
        "close": 25.522499,
        "direction_boundary": 19.576,
        "core_momentum": 0.303765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222389
      },
      {
        "date": "2026-08-07",
        "close": 26.77,
        "direction_boundary": 20.68,
        "core_momentum": 0.294487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226637
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.957,
        "volume": 71629
      },
      {
        "date": "2023-08-25",
        "close": 15.087,
        "volume": 725744
      },
      {
        "date": "2023-09-01",
        "close": 15.613,
        "volume": 43414
      },
      {
        "date": "2023-09-08",
        "close": 15.583,
        "volume": 19569
      },
      {
        "date": "2023-09-15",
        "close": 15.953,
        "volume": 32149
      },
      {
        "date": "2023-09-22",
        "close": 15.667,
        "volume": 312258
      },
      {
        "date": "2023-09-29",
        "close": 15.271,
        "volume": 99415
      },
      {
        "date": "2023-10-06",
        "close": 14.918,
        "volume": 41294
      },
      {
        "date": "2023-10-13",
        "close": 15.03,
        "volume": 63106
      },
      {
        "date": "2023-10-20",
        "close": 14.689,
        "volume": 49735
      },
      {
        "date": "2023-10-27",
        "close": 14.624,
        "volume": 175080
      },
      {
        "date": "2023-11-03",
        "close": 15.666,
        "volume": 1615229
      },
      {
        "date": "2023-11-10",
        "close": 15.173,
        "volume": 40693
      },
      {
        "date": "2023-11-17",
        "close": 15.695,
        "volume": 28539
      },
      {
        "date": "2023-11-24",
        "close": 15.786,
        "volume": 392846
      },
      {
        "date": "2023-12-01",
        "close": 15.876,
        "volume": 1585428
      },
      {
        "date": "2023-12-08",
        "close": 15.793,
        "volume": 2570035
      },
      {
        "date": "2023-12-15",
        "close": 16.023001,
        "volume": 254874
      },
      {
        "date": "2023-12-22",
        "close": 16.181,
        "volume": 86049
      },
      {
        "date": "2023-12-29",
        "close": 16.454,
        "volume": 318997
      },
      {
        "date": "2024-01-05",
        "close": 16.368,
        "volume": 149253
      },
      {
        "date": "2024-01-12",
        "close": 17.052,
        "volume": 1641829
      },
      {
        "date": "2024-01-19",
        "close": 16.766001,
        "volume": 210899
      },
      {
        "date": "2024-01-26",
        "close": 16.782,
        "volume": 114555
      },
      {
        "date": "2024-02-02",
        "close": 16.947001,
        "volume": 58383
      },
      {
        "date": "2024-02-09",
        "close": 16.986,
        "volume": 42331
      },
      {
        "date": "2024-02-16",
        "close": 17.362,
        "volume": 29833
      },
      {
        "date": "2024-02-23",
        "close": 17.694,
        "volume": 38823
      },
      {
        "date": "2024-03-01",
        "close": 17.976,
        "volume": 56582
      },
      {
        "date": "2024-03-08",
        "close": 18.292,
        "volume": 124804
      },
      {
        "date": "2024-03-15",
        "close": 17.787001,
        "volume": 180236
      },
      {
        "date": "2024-03-22",
        "close": 18.407,
        "volume": 79412
      },
      {
        "date": "2024-03-29",
        "close": 18.274,
        "volume": 1096843
      },
      {
        "date": "2024-04-05",
        "close": 17.898001,
        "volume": 73973
      },
      {
        "date": "2024-04-12",
        "close": 17.778,
        "volume": 28177
      },
      {
        "date": "2024-04-19",
        "close": 17.121,
        "volume": 27052
      },
      {
        "date": "2024-04-26",
        "close": 17.142,
        "volume": 81092
      },
      {
        "date": "2024-05-03",
        "close": 17.67,
        "volume": 70371
      },
      {
        "date": "2024-05-10",
        "close": 17.427999,
        "volume": 34523
      },
      {
        "date": "2024-05-17",
        "close": 17.606001,
        "volume": 172723
      },
      {
        "date": "2024-05-24",
        "close": 17.524,
        "volume": 311806
      },
      {
        "date": "2024-05-31",
        "close": 17.565001,
        "volume": 170413
      },
      {
        "date": "2024-06-07",
        "close": 17.65,
        "volume": 662347
      },
      {
        "date": "2024-06-14",
        "close": 17.32,
        "volume": 97266
      },
      {
        "date": "2024-06-21",
        "close": 17.044001,
        "volume": 68284
      },
      {
        "date": "2024-06-28",
        "close": 17.698,
        "volume": 100272
      },
      {
        "date": "2024-07-05",
        "close": 18.049999,
        "volume": 113248
      },
      {
        "date": "2024-07-12",
        "close": 18.464001,
        "volume": 181393
      },
      {
        "date": "2024-07-19",
        "close": 18.104,
        "volume": 79506
      },
      {
        "date": "2024-07-26",
        "close": 17.677999,
        "volume": 87073
      },
      {
        "date": "2024-08-02",
        "close": 16.534,
        "volume": 142853
      },
      {
        "date": "2024-08-09",
        "close": 16.782,
        "volume": 174973
      },
      {
        "date": "2024-08-16",
        "close": 17.898001,
        "volume": 229601
      },
      {
        "date": "2024-08-23",
        "close": 18.524,
        "volume": 1377048
      },
      {
        "date": "2024-08-30",
        "close": 18.568001,
        "volume": 2978513
      },
      {
        "date": "2024-09-06",
        "close": 17.629999,
        "volume": 404986
      },
      {
        "date": "2024-09-13",
        "close": 18.122,
        "volume": 3252829
      },
      {
        "date": "2024-09-20",
        "close": 18.375999,
        "volume": 151884
      },
      {
        "date": "2024-09-27",
        "close": 18.58,
        "volume": 973708
      },
      {
        "date": "2024-10-04",
        "close": 18.482,
        "volume": 324838
      },
      {
        "date": "2024-10-11",
        "close": 18.374001,
        "volume": 139505
      },
      {
        "date": "2024-10-18",
        "close": 18.09,
        "volume": 38650
      },
      {
        "date": "2024-10-25",
        "close": 17.41,
        "volume": 76642
      },
      {
        "date": "2024-11-01",
        "close": 17.638,
        "volume": 141339
      },
      {
        "date": "2024-11-08",
        "close": 17.926001,
        "volume": 123826
      },
      {
        "date": "2024-11-15",
        "close": 17.441999,
        "volume": 115414
      },
      {
        "date": "2024-11-22",
        "close": 17.523001,
        "volume": 162199
      },
      {
        "date": "2024-11-29",
        "close": 17.933001,
        "volume": 151230
      },
      {
        "date": "2024-12-06",
        "close": 18.367001,
        "volume": 42358
      },
      {
        "date": "2024-12-13",
        "close": 17.969999,
        "volume": 94643
      },
      {
        "date": "2024-12-20",
        "close": 17.459999,
        "volume": 478079
      },
      {
        "date": "2024-12-27",
        "close": 17.799999,
        "volume": 28729
      },
      {
        "date": "2025-01-03",
        "close": 17.601999,
        "volume": 200083
      },
      {
        "date": "2025-01-10",
        "close": 17.157,
        "volume": 74292
      },
      {
        "date": "2025-01-17",
        "close": 17.422001,
        "volume": 182216
      },
      {
        "date": "2025-01-24",
        "close": 18.01,
        "volume": 337423
      },
      {
        "date": "2025-01-31",
        "close": 18.099001,
        "volume": 101721
      },
      {
        "date": "2025-02-07",
        "close": 18.041,
        "volume": 208968
      },
      {
        "date": "2025-02-14",
        "close": 18.198999,
        "volume": 52770
      },
      {
        "date": "2025-02-21",
        "close": 18.259001,
        "volume": 20894
      },
      {
        "date": "2025-02-28",
        "close": 17.98,
        "volume": 189746
      },
      {
        "date": "2025-03-07",
        "close": 18.26,
        "volume": 811474
      },
      {
        "date": "2025-03-14",
        "close": 18.444,
        "volume": 109613
      },
      {
        "date": "2025-03-21",
        "close": 18.726,
        "volume": 56584
      },
      {
        "date": "2025-03-28",
        "close": 18.193001,
        "volume": 1056757
      },
      {
        "date": "2025-04-04",
        "close": 16.408001,
        "volume": 404035
      },
      {
        "date": "2025-04-11",
        "close": 16.91,
        "volume": 671319
      },
      {
        "date": "2025-04-18",
        "close": 17.969,
        "volume": 399256
      },
      {
        "date": "2025-04-25",
        "close": 18.466,
        "volume": 225824
      },
      {
        "date": "2025-05-02",
        "close": 18.864,
        "volume": 149850
      },
      {
        "date": "2025-05-09",
        "close": 18.931,
        "volume": 222207
      },
      {
        "date": "2025-05-16",
        "close": 18.993999,
        "volume": 288149
      },
      {
        "date": "2025-05-23",
        "close": 19.117001,
        "volume": 197699
      },
      {
        "date": "2025-05-30",
        "close": 19.431,
        "volume": 384770
      },
      {
        "date": "2025-06-06",
        "close": 19.406,
        "volume": 41642
      },
      {
        "date": "2025-06-13",
        "close": 19.444,
        "volume": 381516
      },
      {
        "date": "2025-06-20",
        "close": 19.066,
        "volume": 57833
      },
      {
        "date": "2025-06-27",
        "close": 19.968,
        "volume": 2701419
      },
      {
        "date": "2025-07-04",
        "close": 19.67,
        "volume": 2460261
      },
      {
        "date": "2025-07-11",
        "close": 19.167999,
        "volume": 195160
      },
      {
        "date": "2025-07-18",
        "close": 19.087999,
        "volume": 4856957
      },
      {
        "date": "2025-07-25",
        "close": 20.035,
        "volume": 285792
      },
      {
        "date": "2025-08-01",
        "close": 19.576,
        "volume": 263166
      },
      {
        "date": "2025-08-08",
        "close": 20.68,
        "volume": 330375
      },
      {
        "date": "2025-08-15",
        "close": 21.285,
        "volume": 83763
      },
      {
        "date": "2025-08-22",
        "close": 21.27,
        "volume": 243349
      },
      {
        "date": "2025-08-29",
        "close": 20.76,
        "volume": 360122
      },
      {
        "date": "2025-09-05",
        "close": 21.02,
        "volume": 137788
      },
      {
        "date": "2025-09-12",
        "close": 21.405001,
        "volume": 243287
      },
      {
        "date": "2025-09-19",
        "close": 21.395,
        "volume": 540687
      },
      {
        "date": "2025-09-26",
        "close": 21.34,
        "volume": 212808
      },
      {
        "date": "2025-10-03",
        "close": 21.725,
        "volume": 123758
      },
      {
        "date": "2025-10-10",
        "close": 20.959999,
        "volume": 214384
      },
      {
        "date": "2025-10-17",
        "close": 21.67,
        "volume": 173338
      },
      {
        "date": "2025-10-24",
        "close": 21.77,
        "volume": 113565
      },
      {
        "date": "2025-10-31",
        "close": 22.16,
        "volume": 277242
      },
      {
        "date": "2025-11-07",
        "close": 21.91,
        "volume": 264238
      },
      {
        "date": "2025-11-14",
        "close": 22.334999,
        "volume": 183820
      },
      {
        "date": "2025-11-21",
        "close": 21.43,
        "volume": 202505
      },
      {
        "date": "2025-11-28",
        "close": 22.014999,
        "volume": 290424
      },
      {
        "date": "2025-12-05",
        "close": 22.17,
        "volume": 195449
      },
      {
        "date": "2025-12-12",
        "close": 22.290001,
        "volume": 252076
      },
      {
        "date": "2025-12-19",
        "close": 22.225,
        "volume": 160709
      },
      {
        "date": "2025-12-26",
        "close": 22.309999,
        "volume": 158528
      },
      {
        "date": "2026-01-02",
        "close": 22.370001,
        "volume": 149709
      },
      {
        "date": "2026-01-09",
        "close": 23.25,
        "volume": 414704
      },
      {
        "date": "2026-01-16",
        "close": 23.565001,
        "volume": 164767
      },
      {
        "date": "2026-01-23",
        "close": 23.23,
        "volume": 1380113
      },
      {
        "date": "2026-01-30",
        "close": 23.665001,
        "volume": 456192
      },
      {
        "date": "2026-02-06",
        "close": 24.514999,
        "volume": 188615
      },
      {
        "date": "2026-02-13",
        "close": 25.815001,
        "volume": 318431
      },
      {
        "date": "2026-02-20",
        "close": 25.115,
        "volume": 597711
      },
      {
        "date": "2026-02-27",
        "close": 25.559999,
        "volume": 172288
      },
      {
        "date": "2026-03-06",
        "close": 23.605,
        "volume": 442655
      },
      {
        "date": "2026-03-13",
        "close": 23.075001,
        "volume": 5181327
      },
      {
        "date": "2026-03-20",
        "close": 22.605,
        "volume": 732470
      },
      {
        "date": "2026-03-27",
        "close": 22.52,
        "volume": 1057708
      },
      {
        "date": "2026-04-03",
        "close": 23.477501,
        "volume": 588856
      },
      {
        "date": "2026-04-10",
        "close": 24.299999,
        "volume": 1278875
      },
      {
        "date": "2026-04-17",
        "close": 24.985001,
        "volume": 156271
      },
      {
        "date": "2026-04-24",
        "close": 24.0,
        "volume": 370537
      },
      {
        "date": "2026-05-01",
        "close": 24.3825,
        "volume": 306890
      },
      {
        "date": "2026-05-08",
        "close": 25.389999,
        "volume": 437316
      },
      {
        "date": "2026-05-15",
        "close": 25.190001,
        "volume": 923561
      },
      {
        "date": "2026-05-22",
        "close": 25.309999,
        "volume": 2509429
      },
      {
        "date": "2026-05-29",
        "close": 25.665001,
        "volume": 277908
      },
      {
        "date": "2026-06-05",
        "close": 25.48,
        "volume": 27772
      },
      {
        "date": "2026-06-12",
        "close": 25.629999,
        "volume": 106320
      },
      {
        "date": "2026-06-19",
        "close": 26.627501,
        "volume": 21360
      },
      {
        "date": "2026-06-26",
        "close": 25.85,
        "volume": 260854
      },
      {
        "date": "2026-07-03",
        "close": 26.200001,
        "volume": 35129
      },
      {
        "date": "2026-07-10",
        "close": 26.237499,
        "volume": 847247
      },
      {
        "date": "2026-07-17",
        "close": 25.014999,
        "volume": 341938
      },
      {
        "date": "2026-07-24",
        "close": 25.465,
        "volume": 606804
      },
      {
        "date": "2026-07-31",
        "close": 25.522499,
        "volume": 188403
      },
      {
        "date": "2026-08-07",
        "close": 26.77,
        "volume": 27480248
      }
    ],
    "sharemaestro_context": {
      "trend": 24.825583,
      "fair_value": 19.546901,
      "market_activity": 15.237473,
      "market_dynamics": -0.002033,
      "relative_strength": 5.099617
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.011211,
        "directional_follow_through": 0.617,
        "regime_survival": 0.9787,
        "conditional_difference": 0.001214,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.026873,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.000794,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.042124,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.013603,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.112718,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.015545,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.009264
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.118078
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.22999
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.01529
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.070522
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.489788
      }
    ]
  }
}