{
  "ticker": {
    "uuid": "eb2bf986-25fb-459e-bc49-b05e70d02444",
    "symbol": "8488",
    "name": "Jiyuan Packaging Holdings Limited",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.05,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.5,
    "boundary_margin": -0.126087,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.175564,
    "volatility_stability": 0.896,
    "risk_context": 0.5696,
    "current_regime": {
      "move": -0.377709,
      "interruption": 0.092308,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.545,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 18.081249,
        "direction_boundary": 15.944794,
        "core_momentum": 0.133991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224915
      },
      {
        "date": "2023-08-11",
        "close": 17.931818,
        "direction_boundary": 15.651332,
        "core_momentum": 0.145706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225637
      },
      {
        "date": "2023-08-18",
        "close": 16.835983,
        "direction_boundary": 15.651332,
        "core_momentum": 0.07569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242417
      },
      {
        "date": "2023-08-25",
        "close": 17.035227,
        "direction_boundary": 16.433897,
        "core_momentum": 0.036591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239234
      },
      {
        "date": "2023-09-01",
        "close": 17.184658,
        "direction_boundary": 16.678452,
        "core_momentum": 0.030351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23787
      },
      {
        "date": "2023-09-08",
        "close": 17.035227,
        "direction_boundary": 16.337877,
        "core_momentum": 0.042683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23689
      },
      {
        "date": "2023-09-15",
        "close": 17.134848,
        "direction_boundary": 16.138636,
        "core_momentum": 0.061728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235127
      },
      {
        "date": "2023-09-22",
        "close": 16.935606,
        "direction_boundary": 16.38769,
        "core_momentum": 0.033435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235163
      },
      {
        "date": "2023-09-29",
        "close": 16.736362,
        "direction_boundary": 15.839772,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235733
      },
      {
        "date": "2023-10-06",
        "close": 17.433712,
        "direction_boundary": 16.238256,
        "core_momentum": 0.07362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241348
      },
      {
        "date": "2023-10-13",
        "close": 17.334089,
        "direction_boundary": 16.188446,
        "core_momentum": 0.070769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241482
      },
      {
        "date": "2023-10-20",
        "close": 18.330301,
        "direction_boundary": 15.889583,
        "core_momentum": 0.153605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251556
      },
      {
        "date": "2023-10-27",
        "close": 17.632954,
        "direction_boundary": 15.740151,
        "core_momentum": 0.120253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256859
      },
      {
        "date": "2023-11-03",
        "close": 18.330301,
        "direction_boundary": 15.64053,
        "core_momentum": 0.171974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261106
      },
      {
        "date": "2023-11-10",
        "close": 17.583143,
        "direction_boundary": 15.590719,
        "core_momentum": 0.127796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269338
      },
      {
        "date": "2023-11-17",
        "close": 17.533333,
        "direction_boundary": 15.092613,
        "core_momentum": 0.161716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269532
      },
      {
        "date": "2023-11-24",
        "close": 18.18087,
        "direction_boundary": 15.242045,
        "core_momentum": 0.19281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271847
      },
      {
        "date": "2023-12-01",
        "close": 18.280493,
        "direction_boundary": 14.644318,
        "core_momentum": 0.248299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2717
      },
      {
        "date": "2023-12-08",
        "close": 18.031439,
        "direction_boundary": 15.740151,
        "core_momentum": 0.14557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271659
      },
      {
        "date": "2023-12-15",
        "close": 17.981628,
        "direction_boundary": 15.540909,
        "core_momentum": 0.157051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26971
      },
      {
        "date": "2023-12-22",
        "close": 17.35,
        "direction_boundary": 15.242045,
        "core_momentum": 0.138299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275226
      },
      {
        "date": "2023-12-29",
        "close": 17.450001,
        "direction_boundary": 15.042803,
        "core_momentum": 0.160023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27524
      },
      {
        "date": "2024-01-05",
        "close": 16.950001,
        "direction_boundary": 14.943181,
        "core_momentum": 0.134297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220306
      },
      {
        "date": "2024-01-12",
        "close": 16.549999,
        "direction_boundary": 14.992992,
        "core_momentum": 0.103849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219997
      },
      {
        "date": "2024-01-19",
        "close": 15.55,
        "direction_boundary": 14.793749,
        "core_momentum": 0.05112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210404
      },
      {
        "date": "2024-01-26",
        "close": 15.7,
        "direction_boundary": 14.992992,
        "core_momentum": 0.047156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208304
      },
      {
        "date": "2024-02-02",
        "close": 15.6,
        "direction_boundary": 15.939393,
        "core_momentum": -0.021293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208159
      },
      {
        "date": "2024-02-09",
        "close": 15.65,
        "direction_boundary": 16.039015,
        "core_momentum": -0.024254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20848
      },
      {
        "date": "2024-02-16",
        "close": 16.0,
        "direction_boundary": 15.740151,
        "core_momentum": 0.016509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194203
      },
      {
        "date": "2024-02-23",
        "close": 16.25,
        "direction_boundary": 15.341666,
        "core_momentum": 0.059207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1948
      },
      {
        "date": "2024-03-01",
        "close": 16.1,
        "direction_boundary": 15.69034,
        "core_momentum": 0.026109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19445
      },
      {
        "date": "2024-03-08",
        "close": 15.9,
        "direction_boundary": 15.441287,
        "core_momentum": 0.029707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194761
      },
      {
        "date": "2024-03-15",
        "close": 16.299999,
        "direction_boundary": 15.192234,
        "core_momentum": 0.072917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198173
      },
      {
        "date": "2024-03-22",
        "close": 16.049999,
        "direction_boundary": 15.491098,
        "core_momentum": 0.036079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198612
      },
      {
        "date": "2024-03-29",
        "close": 16.200001,
        "direction_boundary": 15.391477,
        "core_momentum": 0.052531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198696
      },
      {
        "date": "2024-04-05",
        "close": 16.799999,
        "direction_boundary": 15.391477,
        "core_momentum": 0.091513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196897
      },
      {
        "date": "2024-04-12",
        "close": 16.6,
        "direction_boundary": 15.590719,
        "core_momentum": 0.064736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19736
      },
      {
        "date": "2024-04-19",
        "close": 16.1,
        "direction_boundary": 15.839772,
        "core_momentum": 0.016429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182827
      },
      {
        "date": "2024-04-26",
        "close": 16.1,
        "direction_boundary": 15.540909,
        "core_momentum": 0.035975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176283
      },
      {
        "date": "2024-05-03",
        "close": 16.200001,
        "direction_boundary": 15.590719,
        "core_momentum": 0.03908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16615
      },
      {
        "date": "2024-05-10",
        "close": 16.1,
        "direction_boundary": 15.590719,
        "core_momentum": 0.032666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157466
      },
      {
        "date": "2024-05-17",
        "close": 16.0,
        "direction_boundary": 15.64053,
        "core_momentum": 0.022983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157513
      },
      {
        "date": "2024-05-24",
        "close": 15.55,
        "direction_boundary": 15.441287,
        "core_momentum": 0.00704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150241
      },
      {
        "date": "2024-05-31",
        "close": 15.9,
        "direction_boundary": 15.441287,
        "core_momentum": 0.029707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15455
      },
      {
        "date": "2024-06-07",
        "close": 16.200001,
        "direction_boundary": 15.839772,
        "core_momentum": 0.022742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157553
      },
      {
        "date": "2024-06-14",
        "close": 16.0,
        "direction_boundary": 15.540909,
        "core_momentum": 0.029541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157956
      },
      {
        "date": "2024-06-21",
        "close": 16.0,
        "direction_boundary": 15.789962,
        "core_momentum": 0.013302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151449
      },
      {
        "date": "2024-06-28",
        "close": 16.1,
        "direction_boundary": 15.839772,
        "core_momentum": 0.016429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151507
      },
      {
        "date": "2024-07-05",
        "close": 16.25,
        "direction_boundary": 17.882008,
        "core_momentum": -0.091265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147641
      },
      {
        "date": "2024-07-12",
        "close": 16.200001,
        "direction_boundary": 17.433712,
        "core_momentum": -0.070766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144145
      },
      {
        "date": "2024-07-19",
        "close": 16.1,
        "direction_boundary": 18.678976,
        "core_momentum": -0.138068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114139
      },
      {
        "date": "2024-07-26",
        "close": 16.6,
        "direction_boundary": 18.081249,
        "core_momentum": -0.081922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120698
      },
      {
        "date": "2024-08-02",
        "close": 16.5,
        "direction_boundary": 18.081249,
        "core_momentum": -0.087452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12065
      },
      {
        "date": "2024-08-09",
        "close": 16.65,
        "direction_boundary": 17.931818,
        "core_momentum": -0.071483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121023
      },
      {
        "date": "2024-08-16",
        "close": 16.0,
        "direction_boundary": 16.835983,
        "core_momentum": -0.049655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1309
      },
      {
        "date": "2024-08-23",
        "close": 16.15,
        "direction_boundary": 17.035227,
        "core_momentum": -0.051964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129712
      },
      {
        "date": "2024-08-30",
        "close": 16.1,
        "direction_boundary": 17.184658,
        "core_momentum": -0.063118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129134
      },
      {
        "date": "2024-09-06",
        "close": 16.0,
        "direction_boundary": 17.035227,
        "core_momentum": -0.06077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128209
      },
      {
        "date": "2024-09-13",
        "close": 15.65,
        "direction_boundary": 17.134848,
        "core_momentum": -0.086657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126716
      },
      {
        "date": "2024-09-20",
        "close": 16.0,
        "direction_boundary": 16.935606,
        "core_momentum": -0.055245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129167
      },
      {
        "date": "2024-09-27",
        "close": 17.0,
        "direction_boundary": 16.736362,
        "core_momentum": 0.015752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153896
      },
      {
        "date": "2024-10-04",
        "close": 16.15,
        "direction_boundary": 17.433712,
        "core_momentum": -0.073634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162356
      },
      {
        "date": "2024-10-11",
        "close": 15.65,
        "direction_boundary": 17.334089,
        "core_momentum": -0.097155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167043
      },
      {
        "date": "2024-10-18",
        "close": 15.65,
        "direction_boundary": 18.330301,
        "core_momentum": -0.146222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161982
      },
      {
        "date": "2024-10-25",
        "close": 16.35,
        "direction_boundary": 17.632954,
        "core_momentum": -0.072759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173525
      },
      {
        "date": "2024-11-01",
        "close": 15.45,
        "direction_boundary": 18.330301,
        "core_momentum": -0.157133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190502
      },
      {
        "date": "2024-11-08",
        "close": 15.45,
        "direction_boundary": 17.583143,
        "core_momentum": -0.121318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190412
      },
      {
        "date": "2024-11-15",
        "close": 15.25,
        "direction_boundary": 17.533333,
        "core_momentum": -0.130228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190976
      },
      {
        "date": "2024-11-22",
        "close": 14.95,
        "direction_boundary": 18.18087,
        "core_momentum": -0.177707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188923
      },
      {
        "date": "2024-11-29",
        "close": 14.75,
        "direction_boundary": 18.280493,
        "core_momentum": -0.193129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186412
      },
      {
        "date": "2024-12-06",
        "close": 15.25,
        "direction_boundary": 18.031439,
        "core_momentum": -0.154255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190856
      },
      {
        "date": "2024-12-13",
        "close": 15.2,
        "direction_boundary": 17.981628,
        "core_momentum": -0.154693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190308
      },
      {
        "date": "2024-12-20",
        "close": 13.6,
        "direction_boundary": 17.35,
        "core_momentum": -0.216138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243167
      },
      {
        "date": "2024-12-27",
        "close": 14.15,
        "direction_boundary": 17.450001,
        "core_momentum": -0.189112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25089
      },
      {
        "date": "2025-01-03",
        "close": 13.9,
        "direction_boundary": 16.950001,
        "core_momentum": -0.179941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250628
      },
      {
        "date": "2025-01-10",
        "close": 13.0,
        "direction_boundary": 16.549999,
        "core_momentum": -0.214501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264403
      },
      {
        "date": "2025-01-17",
        "close": 13.5,
        "direction_boundary": 15.55,
        "core_momentum": -0.131833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272066
      },
      {
        "date": "2025-01-24",
        "close": 13.5,
        "direction_boundary": 15.7,
        "core_momentum": -0.140127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266924
      },
      {
        "date": "2025-02-07",
        "close": 14.05,
        "direction_boundary": 15.6,
        "core_momentum": -0.099359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275071
      },
      {
        "date": "2025-02-14",
        "close": 13.7,
        "direction_boundary": 15.65,
        "core_momentum": -0.124601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275382
      },
      {
        "date": "2025-02-21",
        "close": 13.95,
        "direction_boundary": 16.0,
        "core_momentum": -0.128125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27349
      },
      {
        "date": "2025-02-28",
        "close": 13.95,
        "direction_boundary": 16.25,
        "core_momentum": -0.141538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272799
      },
      {
        "date": "2025-03-07",
        "close": 13.95,
        "direction_boundary": 16.1,
        "core_momentum": -0.13354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27289
      },
      {
        "date": "2025-03-14",
        "close": 13.75,
        "direction_boundary": 15.9,
        "core_momentum": -0.13522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273171
      },
      {
        "date": "2025-03-21",
        "close": 14.2,
        "direction_boundary": 16.299999,
        "core_momentum": -0.128834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277052
      },
      {
        "date": "2025-03-28",
        "close": 13.5,
        "direction_boundary": 16.049999,
        "core_momentum": -0.158878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281775
      },
      {
        "date": "2025-04-04",
        "close": 13.4,
        "direction_boundary": 16.200001,
        "core_momentum": -0.17284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264616
      },
      {
        "date": "2025-04-11",
        "close": 11.5,
        "direction_boundary": 16.799999,
        "core_momentum": -0.315476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327119
      },
      {
        "date": "2025-04-18",
        "close": 11.6,
        "direction_boundary": 16.6,
        "core_momentum": -0.301205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327338
      },
      {
        "date": "2025-04-25",
        "close": 11.5,
        "direction_boundary": 16.1,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326949
      },
      {
        "date": "2025-05-02",
        "close": 11.7,
        "direction_boundary": 16.1,
        "core_momentum": -0.273292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319921
      },
      {
        "date": "2025-05-09",
        "close": 11.8,
        "direction_boundary": 16.200001,
        "core_momentum": -0.271605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314817
      },
      {
        "date": "2025-05-16",
        "close": 11.95,
        "direction_boundary": 16.1,
        "core_momentum": -0.257764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316134
      },
      {
        "date": "2025-05-23",
        "close": 11.9,
        "direction_boundary": 16.0,
        "core_momentum": -0.25625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316195
      },
      {
        "date": "2025-05-30",
        "close": 11.85,
        "direction_boundary": 15.55,
        "core_momentum": -0.237942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315918
      },
      {
        "date": "2025-06-06",
        "close": 11.75,
        "direction_boundary": 15.9,
        "core_momentum": -0.261006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31585
      },
      {
        "date": "2025-06-13",
        "close": 11.55,
        "direction_boundary": 16.200001,
        "core_momentum": -0.287037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310105
      },
      {
        "date": "2025-06-20",
        "close": 11.15,
        "direction_boundary": 16.0,
        "core_momentum": -0.303125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311742
      },
      {
        "date": "2025-06-27",
        "close": 11.4,
        "direction_boundary": 16.0,
        "core_momentum": -0.2875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280026
      },
      {
        "date": "2025-07-04",
        "close": 11.3,
        "direction_boundary": 16.1,
        "core_momentum": -0.298137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271901
      },
      {
        "date": "2025-07-11",
        "close": 11.3,
        "direction_boundary": 16.25,
        "core_momentum": -0.304615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271822
      },
      {
        "date": "2025-07-18",
        "close": 11.25,
        "direction_boundary": 16.200001,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258178
      },
      {
        "date": "2025-07-25",
        "close": 11.35,
        "direction_boundary": 16.1,
        "core_momentum": -0.295031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251509
      },
      {
        "date": "2025-08-01",
        "close": 11.5,
        "direction_boundary": 16.6,
        "core_momentum": -0.307229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252861
      },
      {
        "date": "2025-08-08",
        "close": 11.35,
        "direction_boundary": 16.5,
        "core_momentum": -0.312121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244067
      },
      {
        "date": "2025-08-15",
        "close": 11.65,
        "direction_boundary": 16.65,
        "core_momentum": -0.3003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247264
      },
      {
        "date": "2025-08-22",
        "close": 11.6,
        "direction_boundary": 16.0,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244797
      },
      {
        "date": "2025-08-29",
        "close": 11.4,
        "direction_boundary": 16.15,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244977
      },
      {
        "date": "2025-09-05",
        "close": 11.5,
        "direction_boundary": 16.1,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245828
      },
      {
        "date": "2025-09-12",
        "close": 11.7,
        "direction_boundary": 16.0,
        "core_momentum": -0.26875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247938
      },
      {
        "date": "2025-09-19",
        "close": 11.8,
        "direction_boundary": 15.65,
        "core_momentum": -0.246006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242719
      },
      {
        "date": "2025-09-26",
        "close": 10.5,
        "direction_boundary": 16.0,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280764
      },
      {
        "date": "2025-10-03",
        "close": 10.45,
        "direction_boundary": 17.0,
        "core_momentum": -0.385294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280831
      },
      {
        "date": "2025-10-10",
        "close": 10.55,
        "direction_boundary": 16.15,
        "core_momentum": -0.346749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190972
      },
      {
        "date": "2025-10-17",
        "close": 10.4,
        "direction_boundary": 15.65,
        "core_momentum": -0.335463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190748
      },
      {
        "date": "2025-10-24",
        "close": 10.2,
        "direction_boundary": 15.65,
        "core_momentum": -0.348243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191832
      },
      {
        "date": "2025-10-31",
        "close": 10.3,
        "direction_boundary": 16.35,
        "core_momentum": -0.370031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190402
      },
      {
        "date": "2025-11-07",
        "close": 10.1,
        "direction_boundary": 15.45,
        "core_momentum": -0.346278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190433
      },
      {
        "date": "2025-11-14",
        "close": 10.2,
        "direction_boundary": 15.45,
        "core_momentum": -0.339806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189928
      },
      {
        "date": "2025-11-21",
        "close": 10.2,
        "direction_boundary": 15.25,
        "core_momentum": -0.331148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190101
      },
      {
        "date": "2025-11-28",
        "close": 10.3,
        "direction_boundary": 14.95,
        "core_momentum": -0.311037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191336
      },
      {
        "date": "2025-12-05",
        "close": 10.2,
        "direction_boundary": 14.75,
        "core_momentum": -0.308475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191385
      },
      {
        "date": "2025-12-12",
        "close": 10.35,
        "direction_boundary": 15.25,
        "core_momentum": -0.321311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192559
      },
      {
        "date": "2025-12-19",
        "close": 9.91,
        "direction_boundary": 15.2,
        "core_momentum": -0.348026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195513
      },
      {
        "date": "2025-12-26",
        "close": 10.0,
        "direction_boundary": 13.6,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192754
      },
      {
        "date": "2026-01-02",
        "close": 9.99,
        "direction_boundary": 14.15,
        "core_momentum": -0.293993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192752
      },
      {
        "date": "2026-01-09",
        "close": 9.87,
        "direction_boundary": 13.9,
        "core_momentum": -0.289928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192886
      },
      {
        "date": "2026-01-16",
        "close": 9.95,
        "direction_boundary": 13.0,
        "core_momentum": -0.234615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193764
      },
      {
        "date": "2026-01-23",
        "close": 10.0,
        "direction_boundary": 13.5,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193299
      },
      {
        "date": "2026-01-30",
        "close": 9.92,
        "direction_boundary": 13.5,
        "core_momentum": -0.265185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191578
      },
      {
        "date": "2026-02-06",
        "close": 9.81,
        "direction_boundary": 14.05,
        "core_momentum": -0.301779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191444
      },
      {
        "date": "2026-02-13",
        "close": 10.0,
        "direction_boundary": 13.7,
        "core_momentum": -0.270073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189385
      },
      {
        "date": "2026-02-27",
        "close": 10.1,
        "direction_boundary": 13.95,
        "core_momentum": -0.275986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190649
      },
      {
        "date": "2026-03-06",
        "close": 9.95,
        "direction_boundary": 13.95,
        "core_momentum": -0.286738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190371
      },
      {
        "date": "2026-03-13",
        "close": 9.74,
        "direction_boundary": 13.95,
        "core_momentum": -0.301792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190525
      },
      {
        "date": "2026-03-20",
        "close": 9.76,
        "direction_boundary": 13.75,
        "core_momentum": -0.290182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187904
      },
      {
        "date": "2026-03-27",
        "close": 10.0,
        "direction_boundary": 14.2,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19174
      },
      {
        "date": "2026-04-03",
        "close": 9.77,
        "direction_boundary": 13.5,
        "core_momentum": -0.276296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110932
      },
      {
        "date": "2026-04-10",
        "close": 9.83,
        "direction_boundary": 13.4,
        "core_momentum": -0.266418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111566
      },
      {
        "date": "2026-04-17",
        "close": 10.5,
        "direction_boundary": 11.5,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145763
      },
      {
        "date": "2026-04-24",
        "close": 10.15,
        "direction_boundary": 11.6,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151959
      },
      {
        "date": "2026-05-01",
        "close": 10.3,
        "direction_boundary": 11.5,
        "core_momentum": -0.104348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151017
      },
      {
        "date": "2026-05-08",
        "close": 10.1,
        "direction_boundary": 11.7,
        "core_momentum": -0.136752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152848
      },
      {
        "date": "2026-05-15",
        "close": 9.89,
        "direction_boundary": 11.8,
        "core_momentum": -0.161864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153206
      },
      {
        "date": "2026-05-22",
        "close": 9.85,
        "direction_boundary": 11.95,
        "core_momentum": -0.175732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152482
      },
      {
        "date": "2026-05-29",
        "close": 9.9,
        "direction_boundary": 11.9,
        "core_momentum": -0.168067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152733
      },
      {
        "date": "2026-06-05",
        "close": 9.87,
        "direction_boundary": 11.85,
        "core_momentum": -0.167089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151934
      },
      {
        "date": "2026-06-12",
        "close": 10.15,
        "direction_boundary": 11.75,
        "core_momentum": -0.13617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156834
      },
      {
        "date": "2026-06-19",
        "close": 10.55,
        "direction_boundary": 11.55,
        "core_momentum": -0.08658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164719
      },
      {
        "date": "2026-06-26",
        "close": 10.0,
        "direction_boundary": 11.15,
        "core_momentum": -0.103139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170625
      },
      {
        "date": "2026-07-03",
        "close": 10.2,
        "direction_boundary": 11.4,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172365
      },
      {
        "date": "2026-07-10",
        "close": 10.05,
        "direction_boundary": 11.3,
        "core_momentum": -0.110619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173707
      },
      {
        "date": "2026-07-17",
        "close": 10.1,
        "direction_boundary": 11.3,
        "core_momentum": -0.106195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172897
      },
      {
        "date": "2026-07-24",
        "close": 10.25,
        "direction_boundary": 11.25,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173697
      },
      {
        "date": "2026-07-31",
        "close": 10.25,
        "direction_boundary": 11.35,
        "core_momentum": -0.096916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173613
      },
      {
        "date": "2026-08-07",
        "close": 10.05,
        "direction_boundary": 11.5,
        "core_momentum": -0.126087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175564
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 18.081249,
        "volume": 310224
      },
      {
        "date": "2023-08-11",
        "close": 17.931818,
        "volume": 240911
      },
      {
        "date": "2023-08-18",
        "close": 16.835983,
        "volume": 168636
      },
      {
        "date": "2023-08-25",
        "close": 17.035227,
        "volume": 57215
      },
      {
        "date": "2023-09-01",
        "close": 17.184658,
        "volume": 33123
      },
      {
        "date": "2023-09-08",
        "close": 17.035227,
        "volume": 35132
      },
      {
        "date": "2023-09-15",
        "close": 17.134848,
        "volume": 17063
      },
      {
        "date": "2023-09-22",
        "close": 16.935606,
        "volume": 57218
      },
      {
        "date": "2023-09-29",
        "close": 16.736362,
        "volume": 16062
      },
      {
        "date": "2023-10-06",
        "close": 17.433712,
        "volume": 19070
      },
      {
        "date": "2023-10-13",
        "close": 17.334089,
        "volume": 8028
      },
      {
        "date": "2023-10-20",
        "close": 18.330301,
        "volume": 70264
      },
      {
        "date": "2023-10-27",
        "close": 17.632954,
        "volume": 49184
      },
      {
        "date": "2023-11-03",
        "close": 18.330301,
        "volume": 18065
      },
      {
        "date": "2023-11-10",
        "close": 17.583143,
        "volume": 8128
      },
      {
        "date": "2023-11-17",
        "close": 17.533333,
        "volume": 25092
      },
      {
        "date": "2023-11-24",
        "close": 18.18087,
        "volume": 41156
      },
      {
        "date": "2023-12-01",
        "close": 18.280493,
        "volume": 91344
      },
      {
        "date": "2023-12-08",
        "close": 18.031439,
        "volume": 134515
      },
      {
        "date": "2023-12-15",
        "close": 17.981628,
        "volume": 98371
      },
      {
        "date": "2023-12-22",
        "close": 17.35,
        "volume": 480521
      },
      {
        "date": "2023-12-29",
        "close": 17.450001,
        "volume": 105012
      },
      {
        "date": "2024-01-05",
        "close": 16.950001,
        "volume": 72000
      },
      {
        "date": "2024-01-12",
        "close": 16.549999,
        "volume": 58000
      },
      {
        "date": "2024-01-19",
        "close": 15.55,
        "volume": 327666
      },
      {
        "date": "2024-01-26",
        "close": 15.7,
        "volume": 276000
      },
      {
        "date": "2024-02-02",
        "close": 15.6,
        "volume": 75139
      },
      {
        "date": "2024-02-09",
        "close": 15.65,
        "volume": 13000
      },
      {
        "date": "2024-02-16",
        "close": 16.0,
        "volume": 158185
      },
      {
        "date": "2024-02-23",
        "close": 16.25,
        "volume": 162349
      },
      {
        "date": "2024-03-01",
        "close": 16.1,
        "volume": 77443
      },
      {
        "date": "2024-03-08",
        "close": 15.9,
        "volume": 88000
      },
      {
        "date": "2024-03-15",
        "close": 16.299999,
        "volume": 851067
      },
      {
        "date": "2024-03-22",
        "close": 16.049999,
        "volume": 289675
      },
      {
        "date": "2024-03-29",
        "close": 16.200001,
        "volume": 108000
      },
      {
        "date": "2024-04-05",
        "close": 16.799999,
        "volume": 215151
      },
      {
        "date": "2024-04-12",
        "close": 16.6,
        "volume": 575474
      },
      {
        "date": "2024-04-19",
        "close": 16.1,
        "volume": 104000
      },
      {
        "date": "2024-04-26",
        "close": 16.1,
        "volume": 103000
      },
      {
        "date": "2024-05-03",
        "close": 16.200001,
        "volume": 40000
      },
      {
        "date": "2024-05-10",
        "close": 16.1,
        "volume": 161000
      },
      {
        "date": "2024-05-17",
        "close": 16.0,
        "volume": 179042
      },
      {
        "date": "2024-05-24",
        "close": 15.55,
        "volume": 109001
      },
      {
        "date": "2024-05-31",
        "close": 15.9,
        "volume": 89000
      },
      {
        "date": "2024-06-07",
        "close": 16.200001,
        "volume": 185000
      },
      {
        "date": "2024-06-14",
        "close": 16.0,
        "volume": 121101
      },
      {
        "date": "2024-06-21",
        "close": 16.0,
        "volume": 284120
      },
      {
        "date": "2024-06-28",
        "close": 16.1,
        "volume": 225000
      },
      {
        "date": "2024-07-05",
        "close": 16.25,
        "volume": 230541
      },
      {
        "date": "2024-07-12",
        "close": 16.200001,
        "volume": 164000
      },
      {
        "date": "2024-07-19",
        "close": 16.1,
        "volume": 220000
      },
      {
        "date": "2024-07-26",
        "close": 16.6,
        "volume": 99000
      },
      {
        "date": "2024-08-02",
        "close": 16.5,
        "volume": 376166
      },
      {
        "date": "2024-08-09",
        "close": 16.65,
        "volume": 199000
      },
      {
        "date": "2024-08-16",
        "close": 16.0,
        "volume": 97000
      },
      {
        "date": "2024-08-23",
        "close": 16.15,
        "volume": 78201
      },
      {
        "date": "2024-08-30",
        "close": 16.1,
        "volume": 42000
      },
      {
        "date": "2024-09-06",
        "close": 16.0,
        "volume": 98000
      },
      {
        "date": "2024-09-13",
        "close": 15.65,
        "volume": 52000
      },
      {
        "date": "2024-09-20",
        "close": 16.0,
        "volume": 27000
      },
      {
        "date": "2024-09-27",
        "close": 17.0,
        "volume": 116139
      },
      {
        "date": "2024-10-04",
        "close": 16.15,
        "volume": 288167
      },
      {
        "date": "2024-10-11",
        "close": 15.65,
        "volume": 392714
      },
      {
        "date": "2024-10-18",
        "close": 15.65,
        "volume": 67000
      },
      {
        "date": "2024-10-25",
        "close": 16.35,
        "volume": 35000
      },
      {
        "date": "2024-11-01",
        "close": 15.45,
        "volume": 42000
      },
      {
        "date": "2024-11-08",
        "close": 15.45,
        "volume": 40000
      },
      {
        "date": "2024-11-15",
        "close": 15.25,
        "volume": 33000
      },
      {
        "date": "2024-11-22",
        "close": 14.95,
        "volume": 70015
      },
      {
        "date": "2024-11-29",
        "close": 14.75,
        "volume": 30000
      },
      {
        "date": "2024-12-06",
        "close": 15.25,
        "volume": 86000
      },
      {
        "date": "2024-12-13",
        "close": 15.2,
        "volume": 7000
      },
      {
        "date": "2024-12-20",
        "close": 13.6,
        "volume": 68054
      },
      {
        "date": "2024-12-27",
        "close": 14.15,
        "volume": 32027
      },
      {
        "date": "2025-01-03",
        "close": 13.9,
        "volume": 14000
      },
      {
        "date": "2025-01-10",
        "close": 13.0,
        "volume": 29000
      },
      {
        "date": "2025-01-17",
        "close": 13.5,
        "volume": 28000
      },
      {
        "date": "2025-01-24",
        "close": 13.5,
        "volume": 1000
      },
      {
        "date": "2025-02-07",
        "close": 14.05,
        "volume": 9000
      },
      {
        "date": "2025-02-14",
        "close": 13.7,
        "volume": 10135
      },
      {
        "date": "2025-02-21",
        "close": 13.95,
        "volume": 5138
      },
      {
        "date": "2025-02-28",
        "close": 13.95,
        "volume": 7098
      },
      {
        "date": "2025-03-07",
        "close": 13.95,
        "volume": 19000
      },
      {
        "date": "2025-03-14",
        "close": 13.75,
        "volume": 11000
      },
      {
        "date": "2025-03-21",
        "close": 14.2,
        "volume": 154000
      },
      {
        "date": "2025-03-28",
        "close": 13.5,
        "volume": 342768
      },
      {
        "date": "2025-04-04",
        "close": 13.4,
        "volume": 102221
      },
      {
        "date": "2025-04-11",
        "close": 11.5,
        "volume": 235010
      },
      {
        "date": "2025-04-18",
        "close": 11.6,
        "volume": 110000
      },
      {
        "date": "2025-04-25",
        "close": 11.5,
        "volume": 69497
      },
      {
        "date": "2025-05-02",
        "close": 11.7,
        "volume": 22070
      },
      {
        "date": "2025-05-09",
        "close": 11.8,
        "volume": 57077
      },
      {
        "date": "2025-05-16",
        "close": 11.95,
        "volume": 290361
      },
      {
        "date": "2025-05-23",
        "close": 11.9,
        "volume": 90000
      },
      {
        "date": "2025-05-30",
        "close": 11.85,
        "volume": 25002
      },
      {
        "date": "2025-06-06",
        "close": 11.75,
        "volume": 32000
      },
      {
        "date": "2025-06-13",
        "close": 11.55,
        "volume": 9000
      },
      {
        "date": "2025-06-20",
        "close": 11.15,
        "volume": 60000
      },
      {
        "date": "2025-06-27",
        "close": 11.4,
        "volume": 51004
      },
      {
        "date": "2025-07-04",
        "close": 11.3,
        "volume": 45434
      },
      {
        "date": "2025-07-11",
        "close": 11.3,
        "volume": 8000
      },
      {
        "date": "2025-07-18",
        "close": 11.25,
        "volume": 14260
      },
      {
        "date": "2025-07-25",
        "close": 11.35,
        "volume": 21000
      },
      {
        "date": "2025-08-01",
        "close": 11.5,
        "volume": 40179
      },
      {
        "date": "2025-08-08",
        "close": 11.35,
        "volume": 49002
      },
      {
        "date": "2025-08-15",
        "close": 11.65,
        "volume": 34251
      },
      {
        "date": "2025-08-22",
        "close": 11.6,
        "volume": 57000
      },
      {
        "date": "2025-08-29",
        "close": 11.4,
        "volume": 31000
      },
      {
        "date": "2025-09-05",
        "close": 11.5,
        "volume": 13000
      },
      {
        "date": "2025-09-12",
        "close": 11.7,
        "volume": 144000
      },
      {
        "date": "2025-09-19",
        "close": 11.8,
        "volume": 443000
      },
      {
        "date": "2025-09-26",
        "close": 10.5,
        "volume": 967016
      },
      {
        "date": "2025-10-03",
        "close": 10.45,
        "volume": 608202
      },
      {
        "date": "2025-10-10",
        "close": 10.55,
        "volume": 64000
      },
      {
        "date": "2025-10-17",
        "close": 10.4,
        "volume": 266000
      },
      {
        "date": "2025-10-24",
        "close": 10.2,
        "volume": 539026
      },
      {
        "date": "2025-10-31",
        "close": 10.3,
        "volume": 32006
      },
      {
        "date": "2025-11-07",
        "close": 10.1,
        "volume": 314100
      },
      {
        "date": "2025-11-14",
        "close": 10.2,
        "volume": 275051
      },
      {
        "date": "2025-11-21",
        "close": 10.2,
        "volume": 29000
      },
      {
        "date": "2025-11-28",
        "close": 10.3,
        "volume": 41000
      },
      {
        "date": "2025-12-05",
        "close": 10.2,
        "volume": 78000
      },
      {
        "date": "2025-12-12",
        "close": 10.35,
        "volume": 274054
      },
      {
        "date": "2025-12-19",
        "close": 9.91,
        "volume": 92006
      },
      {
        "date": "2025-12-26",
        "close": 10.0,
        "volume": 9000
      },
      {
        "date": "2026-01-02",
        "close": 9.99,
        "volume": 5024
      },
      {
        "date": "2026-01-09",
        "close": 9.87,
        "volume": 520002
      },
      {
        "date": "2026-01-16",
        "close": 9.95,
        "volume": 32128
      },
      {
        "date": "2026-01-23",
        "close": 10.0,
        "volume": 277002
      },
      {
        "date": "2026-01-30",
        "close": 9.92,
        "volume": 48006
      },
      {
        "date": "2026-02-06",
        "close": 9.81,
        "volume": 394002
      },
      {
        "date": "2026-02-13",
        "close": 10.0,
        "volume": 22000
      },
      {
        "date": "2026-02-27",
        "close": 10.1,
        "volume": 67000
      },
      {
        "date": "2026-03-06",
        "close": 9.95,
        "volume": 360000
      },
      {
        "date": "2026-03-13",
        "close": 9.74,
        "volume": 50000
      },
      {
        "date": "2026-03-20",
        "close": 9.76,
        "volume": 532000
      },
      {
        "date": "2026-03-27",
        "close": 10.0,
        "volume": 587000
      },
      {
        "date": "2026-04-03",
        "close": 9.77,
        "volume": 879015
      },
      {
        "date": "2026-04-10",
        "close": 9.83,
        "volume": 375000
      },
      {
        "date": "2026-04-17",
        "close": 10.5,
        "volume": 431000
      },
      {
        "date": "2026-04-24",
        "close": 10.15,
        "volume": 45000
      },
      {
        "date": "2026-05-01",
        "close": 10.3,
        "volume": 37000
      },
      {
        "date": "2026-05-08",
        "close": 10.1,
        "volume": 35001
      },
      {
        "date": "2026-05-15",
        "close": 9.89,
        "volume": 54000
      },
      {
        "date": "2026-05-22",
        "close": 9.85,
        "volume": 970001
      },
      {
        "date": "2026-05-29",
        "close": 9.9,
        "volume": 24010
      },
      {
        "date": "2026-06-05",
        "close": 9.87,
        "volume": 45022
      },
      {
        "date": "2026-06-12",
        "close": 10.15,
        "volume": 141000
      },
      {
        "date": "2026-06-19",
        "close": 10.55,
        "volume": 324000
      },
      {
        "date": "2026-06-26",
        "close": 10.0,
        "volume": 54082
      },
      {
        "date": "2026-07-03",
        "close": 10.2,
        "volume": 39055
      },
      {
        "date": "2026-07-10",
        "close": 10.05,
        "volume": 35000
      },
      {
        "date": "2026-07-17",
        "close": 10.1,
        "volume": 286000
      },
      {
        "date": "2026-07-24",
        "close": 10.25,
        "volume": 28001
      },
      {
        "date": "2026-07-31",
        "close": 10.25,
        "volume": 54000
      },
      {
        "date": "2026-08-07",
        "close": 10.05,
        "volume": 342000
      }
    ],
    "sharemaestro_context": {
      "trend": 10.028667,
      "fair_value": 13.615854,
      "market_activity": 11.401547,
      "market_dynamics": 0.529102,
      "relative_strength": -29.74009
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.009288,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.7647,
        "conditional_difference": -0.004171,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.021407,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": -0.006347,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.010077,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.030758,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.021293,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.045412,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": -0.065218
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": -0.029703
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.012658
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": 0.045752
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": 0.006329
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": -0.122023
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.003205
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": 0.00625
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.015385
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.377709
      }
    ]
  }
}