{
  "ticker": {
    "uuid": "eb2ca5e9-f8d1-4a01-bdc7-cf33a8cebebb",
    "symbol": "123700",
    "name": "SJM Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3440.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3327.373047,
    "boundary_margin": 0.033849,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.283749,
    "volatility_stability": 1.4466,
    "risk_context": 0.3524,
    "current_regime": {
      "move": 0.047184,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 39.348,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3437.913086,
        "direction_boundary": 2947.651855,
        "core_momentum": 0.166323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.608325
      },
      {
        "date": "2023-08-25",
        "close": 3425.148438,
        "direction_boundary": 2926.864258,
        "core_momentum": 0.170245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.607542
      },
      {
        "date": "2023-09-01",
        "close": 3450.67749,
        "direction_boundary": 2777.195068,
        "core_momentum": 0.242505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.606618
      },
      {
        "date": "2023-09-08",
        "close": 3335.796631,
        "direction_boundary": 3055.746094,
        "core_momentum": 0.091647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.607676
      },
      {
        "date": "2023-09-15",
        "close": 3650.655029,
        "direction_boundary": 3039.116211,
        "core_momentum": 0.201223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616915
      },
      {
        "date": "2023-09-22",
        "close": 3123.054443,
        "direction_boundary": 3076.533447,
        "core_momentum": 0.015121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.633035
      },
      {
        "date": "2023-09-29",
        "close": 3144.328857,
        "direction_boundary": 2876.974609,
        "core_momentum": 0.092929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.632156
      },
      {
        "date": "2023-10-06",
        "close": 3135.819092,
        "direction_boundary": 2951.809082,
        "core_momentum": 0.062338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627614
      },
      {
        "date": "2023-10-13",
        "close": 3203.896484,
        "direction_boundary": 2822.92749,
        "core_momentum": 0.134955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.626413
      },
      {
        "date": "2023-10-20",
        "close": 2914.567139,
        "direction_boundary": 2785.510254,
        "core_momentum": 0.046332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.629511
      },
      {
        "date": "2023-10-27",
        "close": 2978.390137,
        "direction_boundary": 2802.140137,
        "core_momentum": 0.062898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629783
      },
      {
        "date": "2023-11-03",
        "close": 3237.935547,
        "direction_boundary": 2906.077148,
        "core_momentum": 0.114195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639825
      },
      {
        "date": "2023-11-10",
        "close": 3063.486816,
        "direction_boundary": 3034.95874,
        "core_momentum": 0.0094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533613
      },
      {
        "date": "2023-11-17",
        "close": 3114.544678,
        "direction_boundary": 3513.069092,
        "core_momentum": -0.113441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461837
      },
      {
        "date": "2023-11-24",
        "close": 3063.486816,
        "direction_boundary": 3687.682861,
        "core_momentum": -0.169265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45158
      },
      {
        "date": "2023-12-01",
        "close": 3012.428711,
        "direction_boundary": 4020.28125,
        "core_momentum": -0.250692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374791
      },
      {
        "date": "2023-12-08",
        "close": 3054.977051,
        "direction_boundary": 3812.407227,
        "core_momentum": -0.198675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368107
      },
      {
        "date": "2023-12-15",
        "close": 3054.977051,
        "direction_boundary": 3812.407227,
        "core_momentum": -0.198675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36331
      },
      {
        "date": "2023-12-22",
        "close": 3131.564453,
        "direction_boundary": 3575.431152,
        "core_momentum": -0.124144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357894
      },
      {
        "date": "2023-12-29",
        "close": 3248.155762,
        "direction_boundary": 3574.067871,
        "core_momentum": -0.091188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35801
      },
      {
        "date": "2024-01-05",
        "close": 3207.94458,
        "direction_boundary": 3569.812988,
        "core_momentum": -0.101369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356884
      },
      {
        "date": "2024-01-12",
        "close": 3185.605225,
        "direction_boundary": 3786.810059,
        "core_momentum": -0.158763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348168
      },
      {
        "date": "2024-01-19",
        "close": 3118.58667,
        "direction_boundary": 3646.400146,
        "core_momentum": -0.144749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339
      },
      {
        "date": "2024-01-26",
        "close": 3087.311523,
        "direction_boundary": 3782.555176,
        "core_momentum": -0.183803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337724
      },
      {
        "date": "2024-02-02",
        "close": 3257.091309,
        "direction_boundary": 3867.651855,
        "core_momentum": -0.157863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347232
      },
      {
        "date": "2024-02-09",
        "close": 3690.476563,
        "direction_boundary": 3791.064941,
        "core_momentum": -0.026533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389691
      },
      {
        "date": "2024-02-16",
        "close": 3601.118896,
        "direction_boundary": 3761.281006,
        "core_momentum": -0.042582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390969
      },
      {
        "date": "2024-02-23",
        "close": 3400.063965,
        "direction_boundary": 3829.358398,
        "core_momentum": -0.112106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399489
      },
      {
        "date": "2024-03-01",
        "close": 3404.531738,
        "direction_boundary": 3914.455078,
        "core_momentum": -0.130267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399343
      },
      {
        "date": "2024-03-08",
        "close": 3257.091309,
        "direction_boundary": 3842.123291,
        "core_momentum": -0.152268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401338
      },
      {
        "date": "2024-03-15",
        "close": 3257.091309,
        "direction_boundary": 3629.380859,
        "core_momentum": -0.102577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379269
      },
      {
        "date": "2024-03-22",
        "close": 3315.173828,
        "direction_boundary": 3220.915771,
        "core_momentum": 0.029264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310588
      },
      {
        "date": "2024-03-29",
        "close": 3216.880371,
        "direction_boundary": 3297.503174,
        "core_momentum": -0.02445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313717
      },
      {
        "date": "2024-04-05",
        "close": 3145.394043,
        "direction_boundary": 3123.054443,
        "core_momentum": 0.007153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315362
      },
      {
        "date": "2024-04-12",
        "close": 3087.311523,
        "direction_boundary": 3233.68042,
        "core_momentum": -0.045264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314834
      },
      {
        "date": "2024-04-19",
        "close": 3100.715088,
        "direction_boundary": 2974.13501,
        "core_momentum": 0.04256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284698
      },
      {
        "date": "2024-04-26",
        "close": 3118.58667,
        "direction_boundary": 2923.076904,
        "core_momentum": 0.066885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283395
      },
      {
        "date": "2024-05-03",
        "close": 3207.94458,
        "direction_boundary": 2978.390137,
        "core_momentum": 0.077073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260965
      },
      {
        "date": "2024-05-10",
        "close": 3199.008545,
        "direction_boundary": 3833.613281,
        "core_momentum": -0.165537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24869
      },
      {
        "date": "2024-05-17",
        "close": 3225.816162,
        "direction_boundary": 4586.720703,
        "core_momentum": -0.296705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247969
      },
      {
        "date": "2024-05-24",
        "close": 3190.072998,
        "direction_boundary": 4225.059082,
        "core_momentum": -0.244964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247304
      },
      {
        "date": "2024-05-31",
        "close": 3163.265625,
        "direction_boundary": 4969.65625,
        "core_momentum": -0.363484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246332
      },
      {
        "date": "2024-06-07",
        "close": 3199.008545,
        "direction_boundary": 4603.739746,
        "core_momentum": -0.305128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246087
      },
      {
        "date": "2024-06-14",
        "close": 3163.265625,
        "direction_boundary": 4339.939453,
        "core_momentum": -0.271127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246741
      },
      {
        "date": "2024-06-21",
        "close": 3221.348145,
        "direction_boundary": 4050.610352,
        "core_momentum": -0.204725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24566
      },
      {
        "date": "2024-06-28",
        "close": 3181.137207,
        "direction_boundary": 4199.529785,
        "core_momentum": -0.242502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240873
      },
      {
        "date": "2024-07-05",
        "close": 3078.375732,
        "direction_boundary": 4076.139648,
        "core_momentum": -0.244782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244477
      },
      {
        "date": "2024-07-12",
        "close": 3087.311523,
        "direction_boundary": 3825.10376,
        "core_momentum": -0.192882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244424
      },
      {
        "date": "2024-07-19",
        "close": 3073.907959,
        "direction_boundary": 3586.832275,
        "core_momentum": -0.143002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242768
      },
      {
        "date": "2024-07-26",
        "close": 3033.696777,
        "direction_boundary": 3493.22583,
        "core_momentum": -0.131549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243048
      },
      {
        "date": "2024-08-02",
        "close": 2957.742676,
        "direction_boundary": 3497.480713,
        "core_momentum": -0.154322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232239
      },
      {
        "date": "2024-08-09",
        "close": 2886.256592,
        "direction_boundary": 3480.461182,
        "core_momentum": -0.170726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141384
      },
      {
        "date": "2024-08-16",
        "close": 3038.164551,
        "direction_boundary": 3437.913086,
        "core_momentum": -0.116277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162709
      },
      {
        "date": "2024-08-23",
        "close": 3047.100586,
        "direction_boundary": 3425.148438,
        "core_momentum": -0.110374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145565
      },
      {
        "date": "2024-08-30",
        "close": 3011.357422,
        "direction_boundary": 3450.67749,
        "core_momentum": -0.127314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145705
      },
      {
        "date": "2024-09-06",
        "close": 2854.981445,
        "direction_boundary": 3335.796631,
        "core_momentum": -0.144138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151062
      },
      {
        "date": "2024-09-13",
        "close": 2953.274902,
        "direction_boundary": 3650.655029,
        "core_momentum": -0.191029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160341
      },
      {
        "date": "2024-09-20",
        "close": 3002.421631,
        "direction_boundary": 3123.054443,
        "core_momentum": -0.038627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160036
      },
      {
        "date": "2024-09-27",
        "close": 3042.632568,
        "direction_boundary": 3144.328857,
        "core_momentum": -0.032343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157068
      },
      {
        "date": "2024-10-04",
        "close": 3024.76123,
        "direction_boundary": 3135.819092,
        "core_momentum": -0.035416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154437
      },
      {
        "date": "2024-10-11",
        "close": 3078.375732,
        "direction_boundary": 3203.896484,
        "core_momentum": -0.039178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154565
      },
      {
        "date": "2024-10-18",
        "close": 3006.889648,
        "direction_boundary": 2914.567139,
        "core_momentum": 0.031676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15775
      },
      {
        "date": "2024-10-25",
        "close": 2917.531738,
        "direction_boundary": 2978.390137,
        "core_momentum": -0.020433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162389
      },
      {
        "date": "2024-11-01",
        "close": 2921.999756,
        "direction_boundary": 3237.935547,
        "core_momentum": -0.097573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156364
      },
      {
        "date": "2024-11-08",
        "close": 2948.806885,
        "direction_boundary": 3063.486816,
        "core_momentum": -0.037434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157357
      },
      {
        "date": "2024-11-15",
        "close": 2761.155518,
        "direction_boundary": 3114.544678,
        "core_momentum": -0.113464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178656
      },
      {
        "date": "2024-11-22",
        "close": 2761.155518,
        "direction_boundary": 3063.486816,
        "core_momentum": -0.098689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17868
      },
      {
        "date": "2024-11-29",
        "close": 2761.155518,
        "direction_boundary": 3012.428711,
        "core_momentum": -0.083412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178791
      },
      {
        "date": "2024-12-06",
        "close": 2609.247314,
        "direction_boundary": 3054.977051,
        "core_momentum": -0.145903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190645
      },
      {
        "date": "2024-12-13",
        "close": 2662.862061,
        "direction_boundary": 3054.977051,
        "core_momentum": -0.128353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194509
      },
      {
        "date": "2024-12-20",
        "close": 2689.669434,
        "direction_boundary": 3131.564453,
        "core_momentum": -0.14111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192744
      },
      {
        "date": "2024-12-27",
        "close": 2744.371826,
        "direction_boundary": 3248.155762,
        "core_momentum": -0.155098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196139
      },
      {
        "date": "2025-01-03",
        "close": 2730.152344,
        "direction_boundary": 3207.94458,
        "core_momentum": -0.14894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192191
      },
      {
        "date": "2025-01-10",
        "close": 2815.469482,
        "direction_boundary": 3185.605225,
        "core_momentum": -0.11619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198165
      },
      {
        "date": "2025-01-17",
        "close": 2763.331299,
        "direction_boundary": 3118.58667,
        "core_momentum": -0.113916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199277
      },
      {
        "date": "2025-01-24",
        "close": 2711.192871,
        "direction_boundary": 3087.311523,
        "core_momentum": -0.121827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199978
      },
      {
        "date": "2025-01-31",
        "close": 2687.493652,
        "direction_boundary": 3257.091309,
        "core_momentum": -0.174879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1978
      },
      {
        "date": "2025-02-07",
        "close": 2673.27417,
        "direction_boundary": 3690.476563,
        "core_momentum": -0.275629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195546
      },
      {
        "date": "2025-02-14",
        "close": 2739.63208,
        "direction_boundary": 3601.118896,
        "core_momentum": -0.239228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183869
      },
      {
        "date": "2025-02-21",
        "close": 2753.851563,
        "direction_boundary": 3400.063965,
        "core_momentum": -0.190059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184063
      },
      {
        "date": "2025-02-28",
        "close": 2753.851563,
        "direction_boundary": 3404.531738,
        "core_momentum": -0.191122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183777
      },
      {
        "date": "2025-03-07",
        "close": 2753.851563,
        "direction_boundary": 3257.091309,
        "core_momentum": -0.154506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169119
      },
      {
        "date": "2025-03-14",
        "close": 2796.510254,
        "direction_boundary": 3257.091309,
        "core_momentum": -0.141409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163259
      },
      {
        "date": "2025-03-21",
        "close": 2829.689209,
        "direction_boundary": 3315.173828,
        "core_momentum": -0.146443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162314
      },
      {
        "date": "2025-03-28",
        "close": 2815.469482,
        "direction_boundary": 3216.880371,
        "core_momentum": -0.124783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160777
      },
      {
        "date": "2025-04-04",
        "close": 2768.071045,
        "direction_boundary": 3145.394043,
        "core_momentum": -0.11996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161909
      },
      {
        "date": "2025-04-11",
        "close": 2853.388428,
        "direction_boundary": 3087.311523,
        "core_momentum": -0.075769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166139
      },
      {
        "date": "2025-04-18",
        "close": 2867.60791,
        "direction_boundary": 3100.715088,
        "core_momentum": -0.075179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163761
      },
      {
        "date": "2025-04-25",
        "close": 2924.486084,
        "direction_boundary": 3118.58667,
        "core_momentum": -0.06224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161063
      },
      {
        "date": "2025-05-02",
        "close": 2896.046875,
        "direction_boundary": 3207.94458,
        "core_momentum": -0.097227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161623
      },
      {
        "date": "2025-05-09",
        "close": 2995.58374,
        "direction_boundary": 3199.008545,
        "core_momentum": -0.06359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168006
      },
      {
        "date": "2025-05-16",
        "close": 2938.705566,
        "direction_boundary": 3225.816162,
        "core_momentum": -0.089004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141545
      },
      {
        "date": "2025-05-23",
        "close": 2948.185303,
        "direction_boundary": 3190.072998,
        "core_momentum": -0.075825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141506
      },
      {
        "date": "2025-05-30",
        "close": 3151.998779,
        "direction_boundary": 3163.265625,
        "core_momentum": -0.003562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167162
      },
      {
        "date": "2025-06-06",
        "close": 3180.437744,
        "direction_boundary": 3199.008545,
        "core_momentum": -0.005805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141542
      },
      {
        "date": "2025-06-13",
        "close": 3237.315918,
        "direction_boundary": 3163.265625,
        "core_momentum": 0.023409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141118
      },
      {
        "date": "2025-06-20",
        "close": 3279.974609,
        "direction_boundary": 3221.348145,
        "core_momentum": 0.018199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141291
      },
      {
        "date": "2025-06-27",
        "close": 3194.657471,
        "direction_boundary": 3181.137207,
        "core_momentum": 0.00425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14763
      },
      {
        "date": "2025-07-04",
        "close": 3317.893555,
        "direction_boundary": 3078.375732,
        "core_momentum": 0.077807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153158
      },
      {
        "date": "2025-07-11",
        "close": 3469.568604,
        "direction_boundary": 3087.311523,
        "core_momentum": 0.123816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158515
      },
      {
        "date": "2025-07-18",
        "close": 3507.487305,
        "direction_boundary": 3073.907959,
        "core_momentum": 0.141052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153776
      },
      {
        "date": "2025-07-25",
        "close": 3393.730957,
        "direction_boundary": 3033.696777,
        "core_momentum": 0.118678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159973
      },
      {
        "date": "2025-08-01",
        "close": 3265.755127,
        "direction_boundary": 2957.742676,
        "core_momentum": 0.104138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171316
      },
      {
        "date": "2025-08-08",
        "close": 3327.373047,
        "direction_boundary": 2886.256592,
        "core_momentum": 0.152833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170962
      },
      {
        "date": "2025-08-15",
        "close": 3351.072266,
        "direction_boundary": 3038.164551,
        "core_momentum": 0.102992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16938
      },
      {
        "date": "2025-08-22",
        "close": 3270.494873,
        "direction_boundary": 3047.100586,
        "core_momentum": 0.073314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175124
      },
      {
        "date": "2025-08-29",
        "close": 3213.616699,
        "direction_boundary": 3011.357422,
        "core_momentum": 0.067165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178114
      },
      {
        "date": "2025-09-05",
        "close": 3322.633301,
        "direction_boundary": 2854.981445,
        "core_momentum": 0.163802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181858
      },
      {
        "date": "2025-09-12",
        "close": 3360.552002,
        "direction_boundary": 2953.274902,
        "core_momentum": 0.137907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181583
      },
      {
        "date": "2025-09-19",
        "close": 3393.730957,
        "direction_boundary": 3002.421631,
        "core_momentum": 0.130331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181501
      },
      {
        "date": "2025-09-26",
        "close": 3351.072266,
        "direction_boundary": 3042.632568,
        "core_momentum": 0.101373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182812
      },
      {
        "date": "2025-10-03",
        "close": 3379.511475,
        "direction_boundary": 3024.76123,
        "core_momentum": 0.117282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179598
      },
      {
        "date": "2025-10-10",
        "close": 3365.291992,
        "direction_boundary": 3078.375732,
        "core_momentum": 0.093204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17725
      },
      {
        "date": "2025-10-17",
        "close": 3474.30835,
        "direction_boundary": 3006.889648,
        "core_momentum": 0.155449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180727
      },
      {
        "date": "2025-10-24",
        "close": 3512.227295,
        "direction_boundary": 2917.531738,
        "core_momentum": 0.203835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179944
      },
      {
        "date": "2025-10-31",
        "close": 3455.349121,
        "direction_boundary": 2921.999756,
        "core_momentum": 0.182529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181392
      },
      {
        "date": "2025-11-07",
        "close": 3398.470947,
        "direction_boundary": 2948.806885,
        "core_momentum": 0.15249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179844
      },
      {
        "date": "2025-11-14",
        "close": 3554.885742,
        "direction_boundary": 2761.155518,
        "core_momentum": 0.287463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184651
      },
      {
        "date": "2025-11-21",
        "close": 3488.528076,
        "direction_boundary": 2761.155518,
        "core_momentum": 0.26343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188133
      },
      {
        "date": "2025-11-28",
        "close": 3516.967041,
        "direction_boundary": 2761.155518,
        "core_momentum": 0.27373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166866
      },
      {
        "date": "2025-12-05",
        "close": 3588.064697,
        "direction_boundary": 2609.247314,
        "core_momentum": 0.375134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168192
      },
      {
        "date": "2025-12-12",
        "close": 3592.804688,
        "direction_boundary": 2662.862061,
        "core_momentum": 0.349227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167174
      },
      {
        "date": "2025-12-19",
        "close": 3621.243652,
        "direction_boundary": 2689.669434,
        "core_momentum": 0.346353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166764
      },
      {
        "date": "2025-12-26",
        "close": 3735.0,
        "direction_boundary": 2744.371826,
        "core_momentum": 0.360967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164953
      },
      {
        "date": "2026-01-02",
        "close": 3700.0,
        "direction_boundary": 2730.152344,
        "core_momentum": 0.355236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159643
      },
      {
        "date": "2026-01-09",
        "close": 3650.0,
        "direction_boundary": 2815.469482,
        "core_momentum": 0.296409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150254
      },
      {
        "date": "2026-01-16",
        "close": 3945.0,
        "direction_boundary": 2763.331299,
        "core_momentum": 0.427625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183183
      },
      {
        "date": "2026-01-23",
        "close": 3845.0,
        "direction_boundary": 2711.192871,
        "core_momentum": 0.418195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180457
      },
      {
        "date": "2026-01-30",
        "close": 3660.0,
        "direction_boundary": 2687.493652,
        "core_momentum": 0.361864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186205
      },
      {
        "date": "2026-02-06",
        "close": 3695.0,
        "direction_boundary": 2673.27417,
        "core_momentum": 0.3822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185227
      },
      {
        "date": "2026-02-13",
        "close": 3735.0,
        "direction_boundary": 2739.63208,
        "core_momentum": 0.363322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185418
      },
      {
        "date": "2026-02-20",
        "close": 3840.0,
        "direction_boundary": 2753.851563,
        "core_momentum": 0.394411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183453
      },
      {
        "date": "2026-02-27",
        "close": 3890.0,
        "direction_boundary": 2753.851563,
        "core_momentum": 0.412567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180416
      },
      {
        "date": "2026-03-06",
        "close": 3590.0,
        "direction_boundary": 2753.851563,
        "core_momentum": 0.303629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21343
      },
      {
        "date": "2026-03-13",
        "close": 3600.0,
        "direction_boundary": 2796.510254,
        "core_momentum": 0.287319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213088
      },
      {
        "date": "2026-03-20",
        "close": 3645.0,
        "direction_boundary": 2829.689209,
        "core_momentum": 0.288127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213294
      },
      {
        "date": "2026-03-27",
        "close": 3620.0,
        "direction_boundary": 2815.469482,
        "core_momentum": 0.285754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21261
      },
      {
        "date": "2026-04-03",
        "close": 3575.0,
        "direction_boundary": 2768.071045,
        "core_momentum": 0.291513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213514
      },
      {
        "date": "2026-04-10",
        "close": 3635.0,
        "direction_boundary": 2853.388428,
        "core_momentum": 0.273924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214226
      },
      {
        "date": "2026-04-17",
        "close": 3730.0,
        "direction_boundary": 2867.60791,
        "core_momentum": 0.300736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212745
      },
      {
        "date": "2026-04-24",
        "close": 3800.0,
        "direction_boundary": 2924.486084,
        "core_momentum": 0.299374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213605
      },
      {
        "date": "2026-05-01",
        "close": 3835.0,
        "direction_boundary": 2896.046875,
        "core_momentum": 0.324219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211904
      },
      {
        "date": "2026-05-08",
        "close": 3785.0,
        "direction_boundary": 2995.58374,
        "core_momentum": 0.263527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211282
      },
      {
        "date": "2026-05-15",
        "close": 3715.0,
        "direction_boundary": 2938.705566,
        "core_momentum": 0.264162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205014
      },
      {
        "date": "2026-05-22",
        "close": 3685.0,
        "direction_boundary": 2948.185303,
        "core_momentum": 0.249921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203397
      },
      {
        "date": "2026-05-29",
        "close": 3505.0,
        "direction_boundary": 3151.998779,
        "core_momentum": 0.111993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215603
      },
      {
        "date": "2026-06-05",
        "close": 3190.0,
        "direction_boundary": 3180.437744,
        "core_momentum": 0.003007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249713
      },
      {
        "date": "2026-06-12",
        "close": 3255.0,
        "direction_boundary": 3237.315918,
        "core_momentum": 0.005463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251953
      },
      {
        "date": "2026-06-19",
        "close": 3285.0,
        "direction_boundary": 3279.974609,
        "core_momentum": 0.001532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252079
      },
      {
        "date": "2026-06-26",
        "close": 3005.0,
        "direction_boundary": 3194.657471,
        "core_momentum": -0.059367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273124
      },
      {
        "date": "2026-07-03",
        "close": 3280.0,
        "direction_boundary": 3317.893555,
        "core_momentum": -0.011421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30377
      },
      {
        "date": "2026-07-10",
        "close": 3345.0,
        "direction_boundary": 3469.568604,
        "core_momentum": -0.035903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305299
      },
      {
        "date": "2026-07-17",
        "close": 3380.0,
        "direction_boundary": 3507.487305,
        "core_momentum": -0.036347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283003
      },
      {
        "date": "2026-07-24",
        "close": 3360.0,
        "direction_boundary": 3393.730957,
        "core_momentum": -0.009939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28157
      },
      {
        "date": "2026-07-31",
        "close": 3285.0,
        "direction_boundary": 3265.755127,
        "core_momentum": 0.005893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275568
      },
      {
        "date": "2026-08-07",
        "close": 3440.0,
        "direction_boundary": 3327.373047,
        "core_momentum": 0.033849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283749
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3437.913086,
        "volume": 380701
      },
      {
        "date": "2023-08-25",
        "close": 3425.148438,
        "volume": 1022636
      },
      {
        "date": "2023-09-01",
        "close": 3450.67749,
        "volume": 389580
      },
      {
        "date": "2023-09-08",
        "close": 3335.796631,
        "volume": 206947
      },
      {
        "date": "2023-09-15",
        "close": 3650.655029,
        "volume": 8256082
      },
      {
        "date": "2023-09-22",
        "close": 3123.054443,
        "volume": 893617
      },
      {
        "date": "2023-09-29",
        "close": 3144.328857,
        "volume": 259992
      },
      {
        "date": "2023-10-06",
        "close": 3135.819092,
        "volume": 214525
      },
      {
        "date": "2023-10-13",
        "close": 3203.896484,
        "volume": 170922
      },
      {
        "date": "2023-10-20",
        "close": 2914.567139,
        "volume": 328973
      },
      {
        "date": "2023-10-27",
        "close": 2978.390137,
        "volume": 1240055
      },
      {
        "date": "2023-11-03",
        "close": 3237.935547,
        "volume": 362339
      },
      {
        "date": "2023-11-10",
        "close": 3063.486816,
        "volume": 268847
      },
      {
        "date": "2023-11-17",
        "close": 3114.544678,
        "volume": 282760
      },
      {
        "date": "2023-11-24",
        "close": 3063.486816,
        "volume": 3469441
      },
      {
        "date": "2023-12-01",
        "close": 3012.428711,
        "volume": 359179
      },
      {
        "date": "2023-12-08",
        "close": 3054.977051,
        "volume": 323574
      },
      {
        "date": "2023-12-15",
        "close": 3054.977051,
        "volume": 252287
      },
      {
        "date": "2023-12-22",
        "close": 3131.564453,
        "volume": 480744
      },
      {
        "date": "2023-12-29",
        "close": 3248.155762,
        "volume": 305776
      },
      {
        "date": "2024-01-05",
        "close": 3207.94458,
        "volume": 526732
      },
      {
        "date": "2024-01-12",
        "close": 3185.605225,
        "volume": 242213
      },
      {
        "date": "2024-01-19",
        "close": 3118.58667,
        "volume": 201440
      },
      {
        "date": "2024-01-26",
        "close": 3087.311523,
        "volume": 177119
      },
      {
        "date": "2024-02-02",
        "close": 3257.091309,
        "volume": 559174
      },
      {
        "date": "2024-02-09",
        "close": 3690.476563,
        "volume": 7835578
      },
      {
        "date": "2024-02-16",
        "close": 3601.118896,
        "volume": 3158229
      },
      {
        "date": "2024-02-23",
        "close": 3400.063965,
        "volume": 947881
      },
      {
        "date": "2024-03-01",
        "close": 3404.531738,
        "volume": 483448
      },
      {
        "date": "2024-03-08",
        "close": 3257.091309,
        "volume": 481247
      },
      {
        "date": "2024-03-15",
        "close": 3257.091309,
        "volume": 306502
      },
      {
        "date": "2024-03-22",
        "close": 3315.173828,
        "volume": 379234
      },
      {
        "date": "2024-03-29",
        "close": 3216.880371,
        "volume": 333989
      },
      {
        "date": "2024-04-05",
        "close": 3145.394043,
        "volume": 361064
      },
      {
        "date": "2024-04-12",
        "close": 3087.311523,
        "volume": 163442
      },
      {
        "date": "2024-04-19",
        "close": 3100.715088,
        "volume": 646682
      },
      {
        "date": "2024-04-26",
        "close": 3118.58667,
        "volume": 218421
      },
      {
        "date": "2024-05-03",
        "close": 3207.94458,
        "volume": 210051
      },
      {
        "date": "2024-05-10",
        "close": 3199.008545,
        "volume": 127811
      },
      {
        "date": "2024-05-17",
        "close": 3225.816162,
        "volume": 228768
      },
      {
        "date": "2024-05-24",
        "close": 3190.072998,
        "volume": 153495
      },
      {
        "date": "2024-05-31",
        "close": 3163.265625,
        "volume": 213796
      },
      {
        "date": "2024-06-07",
        "close": 3199.008545,
        "volume": 195958
      },
      {
        "date": "2024-06-14",
        "close": 3163.265625,
        "volume": 114102
      },
      {
        "date": "2024-06-21",
        "close": 3221.348145,
        "volume": 299073
      },
      {
        "date": "2024-06-28",
        "close": 3181.137207,
        "volume": 140990
      },
      {
        "date": "2024-07-05",
        "close": 3078.375732,
        "volume": 215829
      },
      {
        "date": "2024-07-12",
        "close": 3087.311523,
        "volume": 198273
      },
      {
        "date": "2024-07-19",
        "close": 3073.907959,
        "volume": 97230
      },
      {
        "date": "2024-07-26",
        "close": 3033.696777,
        "volume": 167269
      },
      {
        "date": "2024-08-02",
        "close": 2957.742676,
        "volume": 124751
      },
      {
        "date": "2024-08-09",
        "close": 2886.256592,
        "volume": 329611
      },
      {
        "date": "2024-08-16",
        "close": 3038.164551,
        "volume": 157520
      },
      {
        "date": "2024-08-23",
        "close": 3047.100586,
        "volume": 1767981
      },
      {
        "date": "2024-08-30",
        "close": 3011.357422,
        "volume": 142904
      },
      {
        "date": "2024-09-06",
        "close": 2854.981445,
        "volume": 141092
      },
      {
        "date": "2024-09-13",
        "close": 2953.274902,
        "volume": 80068
      },
      {
        "date": "2024-09-20",
        "close": 3002.421631,
        "volume": 61287
      },
      {
        "date": "2024-09-27",
        "close": 3042.632568,
        "volume": 113110
      },
      {
        "date": "2024-10-04",
        "close": 3024.76123,
        "volume": 68904
      },
      {
        "date": "2024-10-11",
        "close": 3078.375732,
        "volume": 103466
      },
      {
        "date": "2024-10-18",
        "close": 3006.889648,
        "volume": 104237
      },
      {
        "date": "2024-10-25",
        "close": 2917.531738,
        "volume": 122087
      },
      {
        "date": "2024-11-01",
        "close": 2921.999756,
        "volume": 99420
      },
      {
        "date": "2024-11-08",
        "close": 2948.806885,
        "volume": 114041
      },
      {
        "date": "2024-11-15",
        "close": 2761.155518,
        "volume": 212108
      },
      {
        "date": "2024-11-22",
        "close": 2761.155518,
        "volume": 113441
      },
      {
        "date": "2024-11-29",
        "close": 2761.155518,
        "volume": 100993
      },
      {
        "date": "2024-12-06",
        "close": 2609.247314,
        "volume": 235340
      },
      {
        "date": "2024-12-13",
        "close": 2662.862061,
        "volume": 194806
      },
      {
        "date": "2024-12-20",
        "close": 2689.669434,
        "volume": 267834
      },
      {
        "date": "2024-12-27",
        "close": 2744.371826,
        "volume": 181086
      },
      {
        "date": "2025-01-03",
        "close": 2730.152344,
        "volume": 52981
      },
      {
        "date": "2025-01-10",
        "close": 2815.469482,
        "volume": 52555
      },
      {
        "date": "2025-01-17",
        "close": 2763.331299,
        "volume": 43250
      },
      {
        "date": "2025-01-24",
        "close": 2711.192871,
        "volume": 55618
      },
      {
        "date": "2025-01-31",
        "close": 2687.493652,
        "volume": 12293
      },
      {
        "date": "2025-02-07",
        "close": 2673.27417,
        "volume": 66930
      },
      {
        "date": "2025-02-14",
        "close": 2739.63208,
        "volume": 164778
      },
      {
        "date": "2025-02-21",
        "close": 2753.851563,
        "volume": 105409
      },
      {
        "date": "2025-02-28",
        "close": 2753.851563,
        "volume": 72010
      },
      {
        "date": "2025-03-07",
        "close": 2753.851563,
        "volume": 74263
      },
      {
        "date": "2025-03-14",
        "close": 2796.510254,
        "volume": 64238
      },
      {
        "date": "2025-03-21",
        "close": 2829.689209,
        "volume": 74494
      },
      {
        "date": "2025-03-28",
        "close": 2815.469482,
        "volume": 109917
      },
      {
        "date": "2025-04-04",
        "close": 2768.071045,
        "volume": 138931
      },
      {
        "date": "2025-04-11",
        "close": 2853.388428,
        "volume": 123883
      },
      {
        "date": "2025-04-18",
        "close": 2867.60791,
        "volume": 124116
      },
      {
        "date": "2025-04-25",
        "close": 2924.486084,
        "volume": 119206
      },
      {
        "date": "2025-05-02",
        "close": 2896.046875,
        "volume": 100605
      },
      {
        "date": "2025-05-09",
        "close": 2995.58374,
        "volume": 140456
      },
      {
        "date": "2025-05-16",
        "close": 2938.705566,
        "volume": 132425
      },
      {
        "date": "2025-05-23",
        "close": 2948.185303,
        "volume": 96474
      },
      {
        "date": "2025-05-30",
        "close": 3151.998779,
        "volume": 262439
      },
      {
        "date": "2025-06-06",
        "close": 3180.437744,
        "volume": 139862
      },
      {
        "date": "2025-06-13",
        "close": 3237.315918,
        "volume": 581078
      },
      {
        "date": "2025-06-20",
        "close": 3279.974609,
        "volume": 225782
      },
      {
        "date": "2025-06-27",
        "close": 3194.657471,
        "volume": 205816
      },
      {
        "date": "2025-07-04",
        "close": 3317.893555,
        "volume": 305857
      },
      {
        "date": "2025-07-11",
        "close": 3469.568604,
        "volume": 459399
      },
      {
        "date": "2025-07-18",
        "close": 3507.487305,
        "volume": 245404
      },
      {
        "date": "2025-07-25",
        "close": 3393.730957,
        "volume": 209631
      },
      {
        "date": "2025-08-01",
        "close": 3265.755127,
        "volume": 189549
      },
      {
        "date": "2025-08-08",
        "close": 3327.373047,
        "volume": 82130
      },
      {
        "date": "2025-08-15",
        "close": 3351.072266,
        "volume": 83006
      },
      {
        "date": "2025-08-22",
        "close": 3270.494873,
        "volume": 150604
      },
      {
        "date": "2025-08-29",
        "close": 3213.616699,
        "volume": 76023
      },
      {
        "date": "2025-09-05",
        "close": 3322.633301,
        "volume": 759049
      },
      {
        "date": "2025-09-12",
        "close": 3360.552002,
        "volume": 301914
      },
      {
        "date": "2025-09-19",
        "close": 3393.730957,
        "volume": 1809085
      },
      {
        "date": "2025-09-26",
        "close": 3351.072266,
        "volume": 176553
      },
      {
        "date": "2025-10-03",
        "close": 3379.511475,
        "volume": 124015
      },
      {
        "date": "2025-10-10",
        "close": 3365.291992,
        "volume": 107300
      },
      {
        "date": "2025-10-17",
        "close": 3474.30835,
        "volume": 437366
      },
      {
        "date": "2025-10-24",
        "close": 3512.227295,
        "volume": 258345
      },
      {
        "date": "2025-10-31",
        "close": 3455.349121,
        "volume": 237877
      },
      {
        "date": "2025-11-07",
        "close": 3398.470947,
        "volume": 308929
      },
      {
        "date": "2025-11-14",
        "close": 3554.885742,
        "volume": 212548
      },
      {
        "date": "2025-11-21",
        "close": 3488.528076,
        "volume": 145708
      },
      {
        "date": "2025-11-28",
        "close": 3516.967041,
        "volume": 125377
      },
      {
        "date": "2025-12-05",
        "close": 3588.064697,
        "volume": 165059
      },
      {
        "date": "2025-12-12",
        "close": 3592.804688,
        "volume": 80683
      },
      {
        "date": "2025-12-19",
        "close": 3621.243652,
        "volume": 63366
      },
      {
        "date": "2025-12-26",
        "close": 3735.0,
        "volume": 268868
      },
      {
        "date": "2026-01-02",
        "close": 3700.0,
        "volume": 82724
      },
      {
        "date": "2026-01-09",
        "close": 3650.0,
        "volume": 196143
      },
      {
        "date": "2026-01-16",
        "close": 3945.0,
        "volume": 1556642
      },
      {
        "date": "2026-01-23",
        "close": 3845.0,
        "volume": 433156
      },
      {
        "date": "2026-01-30",
        "close": 3660.0,
        "volume": 313511
      },
      {
        "date": "2026-02-06",
        "close": 3695.0,
        "volume": 247290
      },
      {
        "date": "2026-02-13",
        "close": 3735.0,
        "volume": 210744
      },
      {
        "date": "2026-02-20",
        "close": 3840.0,
        "volume": 124822
      },
      {
        "date": "2026-02-27",
        "close": 3890.0,
        "volume": 350103
      },
      {
        "date": "2026-03-06",
        "close": 3590.0,
        "volume": 322176
      },
      {
        "date": "2026-03-13",
        "close": 3600.0,
        "volume": 267081
      },
      {
        "date": "2026-03-20",
        "close": 3645.0,
        "volume": 122150
      },
      {
        "date": "2026-03-27",
        "close": 3620.0,
        "volume": 107560
      },
      {
        "date": "2026-04-03",
        "close": 3575.0,
        "volume": 270397
      },
      {
        "date": "2026-04-10",
        "close": 3635.0,
        "volume": 107047
      },
      {
        "date": "2026-04-17",
        "close": 3730.0,
        "volume": 126603
      },
      {
        "date": "2026-04-24",
        "close": 3800.0,
        "volume": 157979
      },
      {
        "date": "2026-05-01",
        "close": 3835.0,
        "volume": 254175
      },
      {
        "date": "2026-05-08",
        "close": 3785.0,
        "volume": 178192
      },
      {
        "date": "2026-05-15",
        "close": 3715.0,
        "volume": 238835
      },
      {
        "date": "2026-05-22",
        "close": 3685.0,
        "volume": 165392
      },
      {
        "date": "2026-05-29",
        "close": 3505.0,
        "volume": 184793
      },
      {
        "date": "2026-06-05",
        "close": 3190.0,
        "volume": 36942
      },
      {
        "date": "2026-06-12",
        "close": 3255.0,
        "volume": 49799
      },
      {
        "date": "2026-06-19",
        "close": 3285.0,
        "volume": 10461
      },
      {
        "date": "2026-06-26",
        "close": 3005.0,
        "volume": 65871
      },
      {
        "date": "2026-07-03",
        "close": 3280.0,
        "volume": 24064
      },
      {
        "date": "2026-07-10",
        "close": 3345.0,
        "volume": 106437
      },
      {
        "date": "2026-07-17",
        "close": 3380.0,
        "volume": 139382
      },
      {
        "date": "2026-07-24",
        "close": 3360.0,
        "volume": 98115
      },
      {
        "date": "2026-07-31",
        "close": 3285.0,
        "volume": 129154
      },
      {
        "date": "2026-08-07",
        "close": 3440.0,
        "volume": 72149
      }
    ],
    "sharemaestro_context": {
      "trend": 3571.833333,
      "fair_value": 3222.639201,
      "market_activity": -17.011597,
      "market_dynamics": -0.630362,
      "relative_strength": -23.348155
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.042131,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.75,
        "conditional_difference": -0.043541,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.021307,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.014544,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.015597,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.006715,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.166305,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.156365,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-03-15",
        "tenure": "Established",
        "return": 0.045768
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.034582
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": -0.037709
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.090112
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.01473
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.118136
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.047184
      }
    ]
  }
}