{
  "ticker": {
    "uuid": "eb2d100c-6e49-4127-b87b-10fbcfbc5297",
    "symbol": "USDU",
    "name": "WISDOMTREE TRUST BLOOMBERG U S DOLLAR BULLISH FD",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.35,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.276993,
    "boundary_margin": 0.04245,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.060928,
    "volatility_stability": 1.0331,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.001901,
      "interruption": -0.022719,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.363,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.254709,
        "direction_boundary": 23.006724,
        "core_momentum": 0.010779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056584
      },
      {
        "date": "2023-08-25",
        "close": 23.375918,
        "direction_boundary": 23.135298,
        "core_momentum": 0.010401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053772
      },
      {
        "date": "2023-09-01",
        "close": 23.427864,
        "direction_boundary": 23.279944,
        "core_momentum": 0.006354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051913
      },
      {
        "date": "2023-09-08",
        "close": 23.704912,
        "direction_boundary": 23.255836,
        "core_momentum": 0.01931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053164
      },
      {
        "date": "2023-09-15",
        "close": 23.63565,
        "direction_boundary": 23.480841,
        "core_momentum": 0.006593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05277
      },
      {
        "date": "2023-09-22",
        "close": 23.730885,
        "direction_boundary": 24.003173,
        "core_momentum": -0.011344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.051263
      },
      {
        "date": "2023-09-29",
        "close": 23.912698,
        "direction_boundary": 23.93085,
        "core_momentum": -0.000759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0513
      },
      {
        "date": "2023-10-06",
        "close": 24.016591,
        "direction_boundary": 24.003173,
        "core_momentum": 0.000559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050408
      },
      {
        "date": "2023-10-13",
        "close": 24.111826,
        "direction_boundary": 24.179962,
        "core_momentum": -0.002818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.050343
      },
      {
        "date": "2023-10-20",
        "close": 24.111826,
        "direction_boundary": 23.914778,
        "core_momentum": 0.00824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050464
      },
      {
        "date": "2023-10-27",
        "close": 24.189746,
        "direction_boundary": 23.810312,
        "core_momentum": 0.015936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05047
      },
      {
        "date": "2023-11-03",
        "close": 23.869409,
        "direction_boundary": 23.721917,
        "core_momentum": 0.006218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053951
      },
      {
        "date": "2023-11-10",
        "close": 24.068537,
        "direction_boundary": 22.966544,
        "core_momentum": 0.047983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053172
      },
      {
        "date": "2023-11-17",
        "close": 23.774174,
        "direction_boundary": 23.046903,
        "core_momentum": 0.031556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056706
      },
      {
        "date": "2023-11-24",
        "close": 23.601019,
        "direction_boundary": 22.902257,
        "core_momentum": 0.030511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057022
      },
      {
        "date": "2023-12-01",
        "close": 23.540415,
        "direction_boundary": 22.645109,
        "core_momentum": 0.039536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057205
      },
      {
        "date": "2023-12-08",
        "close": 23.79149,
        "direction_boundary": 22.833295,
        "core_momentum": 0.041965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058118
      },
      {
        "date": "2023-12-15",
        "close": 23.462495,
        "direction_boundary": 22.876134,
        "core_momentum": 0.025632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06008
      },
      {
        "date": "2023-12-22",
        "close": 23.362931,
        "direction_boundary": 22.717929,
        "core_momentum": 0.028392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059555
      },
      {
        "date": "2023-12-29",
        "close": 23.251811,
        "direction_boundary": 22.553432,
        "core_momentum": 0.030966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059948
      },
      {
        "date": "2024-01-05",
        "close": 23.492571,
        "direction_boundary": 22.553432,
        "core_momentum": 0.041641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060985
      },
      {
        "date": "2024-01-12",
        "close": 23.566651,
        "direction_boundary": 22.189806,
        "core_momentum": 0.062049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053624
      },
      {
        "date": "2024-01-19",
        "close": 23.77037,
        "direction_boundary": 22.250411,
        "core_momentum": 0.068312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052864
      },
      {
        "date": "2024-01-26",
        "close": 23.80741,
        "direction_boundary": 22.207122,
        "core_momentum": 0.072062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052857
      },
      {
        "date": "2024-02-02",
        "close": 23.94631,
        "direction_boundary": 22.466854,
        "core_momentum": 0.065851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051966
      },
      {
        "date": "2024-02-09",
        "close": 23.97409,
        "direction_boundary": 22.527458,
        "core_momentum": 0.064216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051177
      },
      {
        "date": "2024-02-16",
        "close": 24.07595,
        "direction_boundary": 22.640009,
        "core_momentum": 0.063425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051046
      },
      {
        "date": "2024-02-23",
        "close": 24.07595,
        "direction_boundary": 22.960346,
        "core_momentum": 0.048588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050768
      },
      {
        "date": "2024-03-01",
        "close": 24.08521,
        "direction_boundary": 22.75256,
        "core_momentum": 0.058571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050753
      },
      {
        "date": "2024-03-08",
        "close": 23.8676,
        "direction_boundary": 22.934373,
        "core_momentum": 0.040691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050195
      },
      {
        "date": "2024-03-15",
        "close": 23.99261,
        "direction_boundary": 22.821822,
        "core_momentum": 0.051301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050431
      },
      {
        "date": "2024-03-22",
        "close": 24.251889,
        "direction_boundary": 22.648667,
        "core_momentum": 0.070787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052182
      },
      {
        "date": "2024-03-29",
        "close": 24.261149,
        "direction_boundary": 22.570747,
        "core_momentum": 0.074893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051254
      },
      {
        "date": "2024-04-05",
        "close": 24.224109,
        "direction_boundary": 22.466854,
        "core_momentum": 0.078215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051034
      },
      {
        "date": "2024-04-12",
        "close": 24.585248,
        "direction_boundary": 22.475512,
        "core_momentum": 0.093868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05466
      },
      {
        "date": "2024-04-19",
        "close": 24.705628,
        "direction_boundary": 22.555077,
        "core_momentum": 0.095347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054945
      },
      {
        "date": "2024-04-26",
        "close": 24.724148,
        "direction_boundary": 22.605378,
        "core_momentum": 0.093729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054846
      },
      {
        "date": "2024-05-03",
        "close": 24.529689,
        "direction_boundary": 22.475512,
        "core_momentum": 0.091396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052505
      },
      {
        "date": "2024-05-10",
        "close": 24.594508,
        "direction_boundary": 22.726587,
        "core_momentum": 0.082191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051517
      },
      {
        "date": "2024-05-17",
        "close": 24.427829,
        "direction_boundary": 22.83048,
        "core_momentum": 0.069966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049224
      },
      {
        "date": "2024-05-24",
        "close": 24.566729,
        "direction_boundary": 23.029608,
        "core_momentum": 0.066745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048097
      },
      {
        "date": "2024-05-31",
        "close": 24.603768,
        "direction_boundary": 23.02095,
        "core_momentum": 0.068756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047731
      },
      {
        "date": "2024-06-07",
        "close": 24.872308,
        "direction_boundary": 22.908399,
        "core_momentum": 0.085729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047824
      },
      {
        "date": "2024-06-14",
        "close": 24.964908,
        "direction_boundary": 22.691956,
        "core_momentum": 0.100166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042218
      },
      {
        "date": "2024-06-21",
        "close": 25.048248,
        "direction_boundary": 22.891084,
        "core_momentum": 0.094236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041129
      },
      {
        "date": "2024-06-28",
        "close": 25.085287,
        "direction_boundary": 22.960346,
        "core_momentum": 0.092548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039756
      },
      {
        "date": "2024-07-05",
        "close": 24.937128,
        "direction_boundary": 22.856453,
        "core_momentum": 0.091032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040096
      },
      {
        "date": "2024-07-12",
        "close": 24.761188,
        "direction_boundary": 22.423565,
        "core_momentum": 0.104248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042119
      },
      {
        "date": "2024-07-19",
        "close": 24.890828,
        "direction_boundary": 22.67464,
        "core_momentum": 0.097739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041295
      },
      {
        "date": "2024-07-26",
        "close": 24.974168,
        "direction_boundary": 22.730569,
        "core_momentum": 0.098704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04135
      },
      {
        "date": "2024-08-02",
        "close": 24.816748,
        "direction_boundary": 22.951688,
        "core_momentum": 0.08126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042428
      },
      {
        "date": "2024-08-09",
        "close": 24.770448,
        "direction_boundary": 23.133501,
        "core_momentum": 0.070761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042666
      },
      {
        "date": "2024-08-16",
        "close": 24.659328,
        "direction_boundary": 23.254709,
        "core_momentum": 0.060401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043161
      },
      {
        "date": "2024-08-23",
        "close": 24.363009,
        "direction_boundary": 23.375918,
        "core_momentum": 0.042227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046781
      },
      {
        "date": "2024-08-30",
        "close": 24.650068,
        "direction_boundary": 23.427864,
        "core_momentum": 0.052169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049316
      },
      {
        "date": "2024-09-06",
        "close": 24.613028,
        "direction_boundary": 23.704912,
        "core_momentum": 0.038309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047333
      },
      {
        "date": "2024-09-13",
        "close": 24.529689,
        "direction_boundary": 23.63565,
        "core_momentum": 0.037826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04737
      },
      {
        "date": "2024-09-20",
        "close": 24.529689,
        "direction_boundary": 23.730885,
        "core_momentum": 0.033661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045173
      },
      {
        "date": "2024-09-27",
        "close": 24.475703,
        "direction_boundary": 23.912698,
        "core_momentum": 0.023544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045321
      },
      {
        "date": "2024-10-04",
        "close": 24.881568,
        "direction_boundary": 24.016591,
        "core_momentum": 0.036016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050409
      },
      {
        "date": "2024-10-11",
        "close": 25.001948,
        "direction_boundary": 24.111826,
        "core_momentum": 0.036916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046724
      },
      {
        "date": "2024-10-18",
        "close": 25.187147,
        "direction_boundary": 24.111826,
        "core_momentum": 0.044597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047302
      },
      {
        "date": "2024-10-25",
        "close": 25.427907,
        "direction_boundary": 24.189746,
        "core_momentum": 0.051185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048841
      },
      {
        "date": "2024-11-01",
        "close": 25.511247,
        "direction_boundary": 23.869409,
        "core_momentum": 0.068784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047162
      },
      {
        "date": "2024-11-08",
        "close": 25.613106,
        "direction_boundary": 24.068537,
        "core_momentum": 0.064174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047264
      },
      {
        "date": "2024-11-15",
        "close": 26.002026,
        "direction_boundary": 23.774174,
        "core_momentum": 0.093709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049216
      },
      {
        "date": "2024-11-22",
        "close": 26.150185,
        "direction_boundary": 23.601019,
        "core_momentum": 0.108011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049218
      },
      {
        "date": "2024-11-29",
        "close": 25.835346,
        "direction_boundary": 23.540415,
        "core_momentum": 0.097489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053178
      },
      {
        "date": "2024-12-06",
        "close": 25.937206,
        "direction_boundary": 23.79149,
        "core_momentum": 0.090188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051687
      },
      {
        "date": "2024-12-13",
        "close": 26.150185,
        "direction_boundary": 23.462495,
        "core_momentum": 0.114553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052415
      },
      {
        "date": "2024-12-20",
        "close": 26.409465,
        "direction_boundary": 23.362931,
        "core_momentum": 0.1304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053572
      },
      {
        "date": "2024-12-27",
        "close": 26.538436,
        "direction_boundary": 23.251811,
        "core_momentum": 0.141349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053708
      },
      {
        "date": "2025-01-03",
        "close": 26.76954,
        "direction_boundary": 23.492571,
        "core_momentum": 0.13949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053121
      },
      {
        "date": "2025-01-10",
        "close": 26.885091,
        "direction_boundary": 23.566651,
        "core_momentum": 0.140811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05123
      },
      {
        "date": "2025-01-17",
        "close": 26.808057,
        "direction_boundary": 23.77037,
        "core_momentum": 0.127793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051806
      },
      {
        "date": "2025-01-24",
        "close": 26.374737,
        "direction_boundary": 23.80741,
        "core_momentum": 0.107837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058199
      },
      {
        "date": "2025-01-31",
        "close": 26.663617,
        "direction_boundary": 23.94631,
        "core_momentum": 0.113475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058113
      },
      {
        "date": "2025-02-07",
        "close": 26.576953,
        "direction_boundary": 23.97409,
        "core_momentum": 0.10857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058366
      },
      {
        "date": "2025-02-14",
        "close": 26.316961,
        "direction_boundary": 24.07595,
        "core_momentum": 0.093081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060125
      },
      {
        "date": "2025-02-21",
        "close": 26.33622,
        "direction_boundary": 24.07595,
        "core_momentum": 0.093881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056416
      },
      {
        "date": "2025-02-28",
        "close": 26.6251,
        "direction_boundary": 24.08521,
        "core_momentum": 0.105454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056178
      },
      {
        "date": "2025-03-07",
        "close": 26.008822,
        "direction_boundary": 23.8676,
        "core_momentum": 0.089712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066867
      },
      {
        "date": "2025-03-14",
        "close": 25.999193,
        "direction_boundary": 23.99261,
        "core_momentum": 0.083633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066499
      },
      {
        "date": "2025-03-21",
        "close": 26.114745,
        "direction_boundary": 24.251889,
        "core_momentum": 0.076813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066485
      },
      {
        "date": "2025-03-28",
        "close": 26.220668,
        "direction_boundary": 24.261149,
        "core_momentum": 0.080768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066183
      },
      {
        "date": "2025-04-04",
        "close": 26.076228,
        "direction_boundary": 24.224109,
        "core_momentum": 0.076458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063999
      },
      {
        "date": "2025-04-11",
        "close": 25.431063,
        "direction_boundary": 24.585248,
        "core_momentum": 0.034403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073834
      },
      {
        "date": "2025-04-18",
        "close": 25.228847,
        "direction_boundary": 24.705628,
        "core_momentum": 0.021178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074108
      },
      {
        "date": "2025-04-25",
        "close": 25.305881,
        "direction_boundary": 24.724148,
        "core_momentum": 0.023529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072993
      },
      {
        "date": "2025-05-02",
        "close": 25.305881,
        "direction_boundary": 24.529689,
        "core_momentum": 0.031643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072824
      },
      {
        "date": "2025-05-09",
        "close": 25.248105,
        "direction_boundary": 24.594508,
        "core_momentum": 0.026575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072603
      },
      {
        "date": "2025-05-16",
        "close": 25.517727,
        "direction_boundary": 24.427829,
        "core_momentum": 0.044617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070932
      },
      {
        "date": "2025-05-23",
        "close": 25.132553,
        "direction_boundary": 24.566729,
        "core_momentum": 0.023032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073044
      },
      {
        "date": "2025-05-30",
        "close": 25.267364,
        "direction_boundary": 24.603768,
        "core_momentum": 0.026971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071989
      },
      {
        "date": "2025-06-06",
        "close": 25.199959,
        "direction_boundary": 24.872308,
        "core_momentum": 0.013173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071692
      },
      {
        "date": "2025-06-13",
        "close": 25.016038,
        "direction_boundary": 24.964908,
        "core_momentum": 0.002048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070895
      },
      {
        "date": "2025-06-20",
        "close": 25.253883,
        "direction_boundary": 25.048248,
        "core_momentum": 0.00821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070765
      },
      {
        "date": "2025-06-27",
        "close": 24.920708,
        "direction_boundary": 25.085287,
        "core_momentum": -0.006561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071852
      },
      {
        "date": "2025-07-04",
        "close": 24.882383,
        "direction_boundary": 24.937128,
        "core_momentum": -0.002195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070073
      },
      {
        "date": "2025-07-11",
        "close": 25.065148,
        "direction_boundary": 24.761188,
        "core_momentum": 0.012276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070806
      },
      {
        "date": "2025-07-18",
        "close": 25.286623,
        "direction_boundary": 24.890828,
        "core_momentum": 0.015901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072575
      },
      {
        "date": "2025-07-25",
        "close": 25.103665,
        "direction_boundary": 24.974168,
        "core_momentum": 0.005185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070117
      },
      {
        "date": "2025-08-01",
        "close": 25.421433,
        "direction_boundary": 24.816748,
        "core_momentum": 0.024366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070768
      },
      {
        "date": "2025-08-08",
        "close": 25.276993,
        "direction_boundary": 24.770448,
        "core_momentum": 0.02045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070947
      },
      {
        "date": "2025-08-15",
        "close": 25.296252,
        "direction_boundary": 24.659328,
        "core_momentum": 0.025829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070103
      },
      {
        "date": "2025-08-22",
        "close": 25.267364,
        "direction_boundary": 24.363009,
        "core_momentum": 0.03712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070031
      },
      {
        "date": "2025-08-29",
        "close": 25.267364,
        "direction_boundary": 24.650068,
        "core_momentum": 0.025042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067732
      },
      {
        "date": "2025-09-05",
        "close": 25.32514,
        "direction_boundary": 24.613028,
        "core_momentum": 0.028932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060475
      },
      {
        "date": "2025-09-12",
        "close": 25.296252,
        "direction_boundary": 24.529689,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060468
      },
      {
        "date": "2025-09-19",
        "close": 25.344399,
        "direction_boundary": 24.529689,
        "core_momentum": 0.033213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060109
      },
      {
        "date": "2025-09-26",
        "close": 25.450321,
        "direction_boundary": 24.475703,
        "core_momentum": 0.03982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060131
      },
      {
        "date": "2025-10-03",
        "close": 25.440692,
        "direction_boundary": 24.881568,
        "core_momentum": 0.022471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059804
      },
      {
        "date": "2025-10-10",
        "close": 25.729572,
        "direction_boundary": 25.001948,
        "core_momentum": 0.029103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051114
      },
      {
        "date": "2025-10-17",
        "close": 25.594761,
        "direction_boundary": 25.187147,
        "core_momentum": 0.016183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050347
      },
      {
        "date": "2025-10-24",
        "close": 25.75846,
        "direction_boundary": 25.427907,
        "core_momentum": 0.013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050886
      },
      {
        "date": "2025-10-31",
        "close": 25.970305,
        "direction_boundary": 25.511247,
        "core_momentum": 0.017994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051923
      },
      {
        "date": "2025-11-07",
        "close": 25.922158,
        "direction_boundary": 25.613106,
        "core_momentum": 0.012066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051872
      },
      {
        "date": "2025-11-14",
        "close": 25.864382,
        "direction_boundary": 26.002026,
        "core_momentum": -0.005294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050144
      },
      {
        "date": "2025-11-21",
        "close": 26.124374,
        "direction_boundary": 26.150185,
        "core_momentum": -0.000987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.046375
      },
      {
        "date": "2025-11-28",
        "close": 25.989564,
        "direction_boundary": 25.835346,
        "core_momentum": 0.005969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046915
      },
      {
        "date": "2025-12-05",
        "close": 25.883641,
        "direction_boundary": 25.937206,
        "core_momentum": -0.002065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.047182
      },
      {
        "date": "2025-12-12",
        "close": 25.806606,
        "direction_boundary": 26.150185,
        "core_momentum": -0.013139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.046013
      },
      {
        "date": "2025-12-19",
        "close": 25.854753,
        "direction_boundary": 26.409465,
        "core_momentum": -0.021004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.044463
      },
      {
        "date": "2025-12-26",
        "close": 25.68,
        "direction_boundary": 26.538436,
        "core_momentum": -0.032347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.041103
      },
      {
        "date": "2026-01-02",
        "close": 25.83,
        "direction_boundary": 26.76954,
        "core_momentum": -0.035097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.041405
      },
      {
        "date": "2026-01-09",
        "close": 25.97,
        "direction_boundary": 26.885091,
        "core_momentum": -0.034037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.040944
      },
      {
        "date": "2026-01-16",
        "close": 25.99,
        "direction_boundary": 26.808057,
        "core_momentum": -0.030515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.039518
      },
      {
        "date": "2026-01-23",
        "close": 25.6,
        "direction_boundary": 26.374737,
        "core_momentum": -0.029374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.044066
      },
      {
        "date": "2026-01-30",
        "close": 25.52,
        "direction_boundary": 26.663617,
        "core_momentum": -0.042891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.040906
      },
      {
        "date": "2026-02-06",
        "close": 25.64,
        "direction_boundary": 26.576953,
        "core_momentum": -0.035254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.040471
      },
      {
        "date": "2026-02-13",
        "close": 25.47,
        "direction_boundary": 26.316961,
        "core_momentum": -0.032183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.041681
      },
      {
        "date": "2026-02-20",
        "close": 25.65,
        "direction_boundary": 26.33622,
        "core_momentum": -0.026056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.042662
      },
      {
        "date": "2026-02-27",
        "close": 25.41,
        "direction_boundary": 26.6251,
        "core_momentum": -0.045637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.044853
      },
      {
        "date": "2026-03-06",
        "close": 26.0,
        "direction_boundary": 26.008822,
        "core_momentum": -0.000339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.054812
      },
      {
        "date": "2026-03-13",
        "close": 26.3,
        "direction_boundary": 25.999193,
        "core_momentum": 0.01157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056583
      },
      {
        "date": "2026-03-20",
        "close": 26.23,
        "direction_boundary": 26.114745,
        "core_momentum": 0.004413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056872
      },
      {
        "date": "2026-03-27",
        "close": 26.41,
        "direction_boundary": 26.220668,
        "core_momentum": 0.007221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057258
      },
      {
        "date": "2026-04-03",
        "close": 26.35,
        "direction_boundary": 26.076228,
        "core_momentum": 0.010499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057438
      },
      {
        "date": "2026-04-10",
        "close": 26.01,
        "direction_boundary": 25.431063,
        "core_momentum": 0.022765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058883
      },
      {
        "date": "2026-04-17",
        "close": 25.87,
        "direction_boundary": 25.228847,
        "core_momentum": 0.025413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058911
      },
      {
        "date": "2026-04-24",
        "close": 25.98,
        "direction_boundary": 25.305881,
        "core_momentum": 0.026639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058553
      },
      {
        "date": "2026-05-01",
        "close": 25.9,
        "direction_boundary": 25.305881,
        "core_momentum": 0.023478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057605
      },
      {
        "date": "2026-05-08",
        "close": 25.81,
        "direction_boundary": 25.248105,
        "core_momentum": 0.022255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057748
      },
      {
        "date": "2026-05-15",
        "close": 26.15,
        "direction_boundary": 25.517727,
        "core_momentum": 0.024778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060495
      },
      {
        "date": "2026-05-22",
        "close": 26.21,
        "direction_boundary": 25.132553,
        "core_momentum": 0.042871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058979
      },
      {
        "date": "2026-05-29",
        "close": 26.16,
        "direction_boundary": 25.267364,
        "core_momentum": 0.035328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058564
      },
      {
        "date": "2026-06-05",
        "close": 26.48,
        "direction_boundary": 25.199959,
        "core_momentum": 0.050795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06046
      },
      {
        "date": "2026-06-12",
        "close": 26.31,
        "direction_boundary": 25.016038,
        "core_momentum": 0.051725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061089
      },
      {
        "date": "2026-06-19",
        "close": 26.61,
        "direction_boundary": 25.253883,
        "core_momentum": 0.053699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062824
      },
      {
        "date": "2026-06-26",
        "close": 26.74,
        "direction_boundary": 24.920708,
        "core_momentum": 0.073003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061971
      },
      {
        "date": "2026-07-03",
        "close": 26.72,
        "direction_boundary": 24.882383,
        "core_momentum": 0.073852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061735
      },
      {
        "date": "2026-07-10",
        "close": 26.68,
        "direction_boundary": 25.065148,
        "core_momentum": 0.064426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061559
      },
      {
        "date": "2026-07-17",
        "close": 26.65,
        "direction_boundary": 25.286623,
        "core_momentum": 0.053917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061632
      },
      {
        "date": "2026-07-24",
        "close": 26.82,
        "direction_boundary": 25.103665,
        "core_momentum": 0.06837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057479
      },
      {
        "date": "2026-07-31",
        "close": 26.49,
        "direction_boundary": 25.421433,
        "core_momentum": 0.042034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060419
      },
      {
        "date": "2026-08-07",
        "close": 26.35,
        "direction_boundary": 25.276993,
        "core_momentum": 0.04245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060928
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.254709,
        "volume": 1215436
      },
      {
        "date": "2023-08-25",
        "close": 23.375918,
        "volume": 675232
      },
      {
        "date": "2023-09-01",
        "close": 23.427864,
        "volume": 3116321
      },
      {
        "date": "2023-09-08",
        "close": 23.704912,
        "volume": 985374
      },
      {
        "date": "2023-09-15",
        "close": 23.63565,
        "volume": 858018
      },
      {
        "date": "2023-09-22",
        "close": 23.730885,
        "volume": 1514805
      },
      {
        "date": "2023-09-29",
        "close": 23.912698,
        "volume": 2391610
      },
      {
        "date": "2023-10-06",
        "close": 24.016591,
        "volume": 1365607
      },
      {
        "date": "2023-10-13",
        "close": 24.111826,
        "volume": 1688354
      },
      {
        "date": "2023-10-20",
        "close": 24.111826,
        "volume": 935313
      },
      {
        "date": "2023-10-27",
        "close": 24.189746,
        "volume": 815523
      },
      {
        "date": "2023-11-03",
        "close": 23.869409,
        "volume": 1514870
      },
      {
        "date": "2023-11-10",
        "close": 24.068537,
        "volume": 2300209
      },
      {
        "date": "2023-11-17",
        "close": 23.774174,
        "volume": 1846287
      },
      {
        "date": "2023-11-24",
        "close": 23.601019,
        "volume": 392284
      },
      {
        "date": "2023-12-01",
        "close": 23.540415,
        "volume": 1804272
      },
      {
        "date": "2023-12-08",
        "close": 23.79149,
        "volume": 1095718
      },
      {
        "date": "2023-12-15",
        "close": 23.462495,
        "volume": 3208095
      },
      {
        "date": "2023-12-22",
        "close": 23.362931,
        "volume": 1424823
      },
      {
        "date": "2023-12-29",
        "close": 23.251811,
        "volume": 1847766
      },
      {
        "date": "2024-01-05",
        "close": 23.492571,
        "volume": 1109562
      },
      {
        "date": "2024-01-12",
        "close": 23.566651,
        "volume": 571988
      },
      {
        "date": "2024-01-19",
        "close": 23.77037,
        "volume": 660627
      },
      {
        "date": "2024-01-26",
        "close": 23.80741,
        "volume": 500409
      },
      {
        "date": "2024-02-02",
        "close": 23.94631,
        "volume": 1915490
      },
      {
        "date": "2024-02-09",
        "close": 23.97409,
        "volume": 599776
      },
      {
        "date": "2024-02-16",
        "close": 24.07595,
        "volume": 1384575
      },
      {
        "date": "2024-02-23",
        "close": 24.07595,
        "volume": 438681
      },
      {
        "date": "2024-03-01",
        "close": 24.08521,
        "volume": 698100
      },
      {
        "date": "2024-03-08",
        "close": 23.8676,
        "volume": 1167756
      },
      {
        "date": "2024-03-15",
        "close": 23.99261,
        "volume": 353605
      },
      {
        "date": "2024-03-22",
        "close": 24.251889,
        "volume": 532293
      },
      {
        "date": "2024-03-29",
        "close": 24.261149,
        "volume": 507430
      },
      {
        "date": "2024-04-05",
        "close": 24.224109,
        "volume": 983583
      },
      {
        "date": "2024-04-12",
        "close": 24.585248,
        "volume": 1981898
      },
      {
        "date": "2024-04-19",
        "close": 24.705628,
        "volume": 764830
      },
      {
        "date": "2024-04-26",
        "close": 24.724148,
        "volume": 608394
      },
      {
        "date": "2024-05-03",
        "close": 24.529689,
        "volume": 1965721
      },
      {
        "date": "2024-05-10",
        "close": 24.594508,
        "volume": 3352155
      },
      {
        "date": "2024-05-17",
        "close": 24.427829,
        "volume": 559765
      },
      {
        "date": "2024-05-24",
        "close": 24.566729,
        "volume": 322466
      },
      {
        "date": "2024-05-31",
        "close": 24.603768,
        "volume": 524146
      },
      {
        "date": "2024-06-07",
        "close": 24.872308,
        "volume": 2612405
      },
      {
        "date": "2024-06-14",
        "close": 24.964908,
        "volume": 1359289
      },
      {
        "date": "2024-06-21",
        "close": 25.048248,
        "volume": 345163
      },
      {
        "date": "2024-06-28",
        "close": 25.085287,
        "volume": 898622
      },
      {
        "date": "2024-07-05",
        "close": 24.937128,
        "volume": 802975
      },
      {
        "date": "2024-07-12",
        "close": 24.761188,
        "volume": 755835
      },
      {
        "date": "2024-07-19",
        "close": 24.890828,
        "volume": 3617360
      },
      {
        "date": "2024-07-26",
        "close": 24.974168,
        "volume": 810490
      },
      {
        "date": "2024-08-02",
        "close": 24.816748,
        "volume": 1770523
      },
      {
        "date": "2024-08-09",
        "close": 24.770448,
        "volume": 790153
      },
      {
        "date": "2024-08-16",
        "close": 24.659328,
        "volume": 494228
      },
      {
        "date": "2024-08-23",
        "close": 24.363009,
        "volume": 2969619
      },
      {
        "date": "2024-08-30",
        "close": 24.650068,
        "volume": 1127501
      },
      {
        "date": "2024-09-06",
        "close": 24.613028,
        "volume": 938599
      },
      {
        "date": "2024-09-13",
        "close": 24.529689,
        "volume": 395394
      },
      {
        "date": "2024-09-20",
        "close": 24.529689,
        "volume": 697568
      },
      {
        "date": "2024-09-27",
        "close": 24.475703,
        "volume": 1564550
      },
      {
        "date": "2024-10-04",
        "close": 24.881568,
        "volume": 682066
      },
      {
        "date": "2024-10-11",
        "close": 25.001948,
        "volume": 1347753
      },
      {
        "date": "2024-10-18",
        "close": 25.187147,
        "volume": 447339
      },
      {
        "date": "2024-10-25",
        "close": 25.427907,
        "volume": 666700
      },
      {
        "date": "2024-11-01",
        "close": 25.511247,
        "volume": 847343
      },
      {
        "date": "2024-11-08",
        "close": 25.613106,
        "volume": 616815
      },
      {
        "date": "2024-11-15",
        "close": 26.002026,
        "volume": 1165536
      },
      {
        "date": "2024-11-22",
        "close": 26.150185,
        "volume": 1254388
      },
      {
        "date": "2024-11-29",
        "close": 25.835346,
        "volume": 666454
      },
      {
        "date": "2024-12-06",
        "close": 25.937206,
        "volume": 860964
      },
      {
        "date": "2024-12-13",
        "close": 26.150185,
        "volume": 1212122
      },
      {
        "date": "2024-12-20",
        "close": 26.409465,
        "volume": 2520480
      },
      {
        "date": "2024-12-27",
        "close": 26.538436,
        "volume": 1193113
      },
      {
        "date": "2025-01-03",
        "close": 26.76954,
        "volume": 3732202
      },
      {
        "date": "2025-01-10",
        "close": 26.885091,
        "volume": 3644357
      },
      {
        "date": "2025-01-17",
        "close": 26.808057,
        "volume": 2403915
      },
      {
        "date": "2025-01-24",
        "close": 26.374737,
        "volume": 4944443
      },
      {
        "date": "2025-01-31",
        "close": 26.663617,
        "volume": 1530097
      },
      {
        "date": "2025-02-07",
        "close": 26.576953,
        "volume": 1236208
      },
      {
        "date": "2025-02-14",
        "close": 26.316961,
        "volume": 930425
      },
      {
        "date": "2025-02-21",
        "close": 26.33622,
        "volume": 3800437
      },
      {
        "date": "2025-02-28",
        "close": 26.6251,
        "volume": 1138005
      },
      {
        "date": "2025-03-07",
        "close": 26.008822,
        "volume": 3092426
      },
      {
        "date": "2025-03-14",
        "close": 25.999193,
        "volume": 937164
      },
      {
        "date": "2025-03-21",
        "close": 26.114745,
        "volume": 3264789
      },
      {
        "date": "2025-03-28",
        "close": 26.220668,
        "volume": 1335098
      },
      {
        "date": "2025-04-04",
        "close": 26.076228,
        "volume": 1110818
      },
      {
        "date": "2025-04-11",
        "close": 25.431063,
        "volume": 2018603
      },
      {
        "date": "2025-04-18",
        "close": 25.228847,
        "volume": 729549
      },
      {
        "date": "2025-04-25",
        "close": 25.305881,
        "volume": 1629454
      },
      {
        "date": "2025-05-02",
        "close": 25.305881,
        "volume": 1467263
      },
      {
        "date": "2025-05-09",
        "close": 25.248105,
        "volume": 805420
      },
      {
        "date": "2025-05-16",
        "close": 25.517727,
        "volume": 736225
      },
      {
        "date": "2025-05-23",
        "close": 25.132553,
        "volume": 577384
      },
      {
        "date": "2025-05-30",
        "close": 25.267364,
        "volume": 234260
      },
      {
        "date": "2025-06-06",
        "close": 25.199959,
        "volume": 764183
      },
      {
        "date": "2025-06-13",
        "close": 25.016038,
        "volume": 286125
      },
      {
        "date": "2025-06-20",
        "close": 25.253883,
        "volume": 239446
      },
      {
        "date": "2025-06-27",
        "close": 24.920708,
        "volume": 291752
      },
      {
        "date": "2025-07-04",
        "close": 24.882383,
        "volume": 3658756
      },
      {
        "date": "2025-07-11",
        "close": 25.065148,
        "volume": 883529
      },
      {
        "date": "2025-07-18",
        "close": 25.286623,
        "volume": 922590
      },
      {
        "date": "2025-07-25",
        "close": 25.103665,
        "volume": 769482
      },
      {
        "date": "2025-08-01",
        "close": 25.421433,
        "volume": 2633299
      },
      {
        "date": "2025-08-08",
        "close": 25.276993,
        "volume": 1298684
      },
      {
        "date": "2025-08-15",
        "close": 25.296252,
        "volume": 1043147
      },
      {
        "date": "2025-08-22",
        "close": 25.267364,
        "volume": 996134
      },
      {
        "date": "2025-08-29",
        "close": 25.267364,
        "volume": 638432
      },
      {
        "date": "2025-09-05",
        "close": 25.32514,
        "volume": 887024
      },
      {
        "date": "2025-09-12",
        "close": 25.296252,
        "volume": 1082844
      },
      {
        "date": "2025-09-19",
        "close": 25.344399,
        "volume": 701162
      },
      {
        "date": "2025-09-26",
        "close": 25.450321,
        "volume": 557393
      },
      {
        "date": "2025-10-03",
        "close": 25.440692,
        "volume": 1061491
      },
      {
        "date": "2025-10-10",
        "close": 25.729572,
        "volume": 823139
      },
      {
        "date": "2025-10-17",
        "close": 25.594761,
        "volume": 1545478
      },
      {
        "date": "2025-10-24",
        "close": 25.75846,
        "volume": 569095
      },
      {
        "date": "2025-10-31",
        "close": 25.970305,
        "volume": 755738
      },
      {
        "date": "2025-11-07",
        "close": 25.922158,
        "volume": 2220246
      },
      {
        "date": "2025-11-14",
        "close": 25.864382,
        "volume": 929156
      },
      {
        "date": "2025-11-21",
        "close": 26.124374,
        "volume": 1740403
      },
      {
        "date": "2025-11-28",
        "close": 25.989564,
        "volume": 1911983
      },
      {
        "date": "2025-12-05",
        "close": 25.883641,
        "volume": 2501028
      },
      {
        "date": "2025-12-12",
        "close": 25.806606,
        "volume": 1275438
      },
      {
        "date": "2025-12-19",
        "close": 25.854753,
        "volume": 1546798
      },
      {
        "date": "2025-12-26",
        "close": 25.68,
        "volume": 371980
      },
      {
        "date": "2026-01-02",
        "close": 25.83,
        "volume": 1449687
      },
      {
        "date": "2026-01-09",
        "close": 25.97,
        "volume": 2330632
      },
      {
        "date": "2026-01-16",
        "close": 25.99,
        "volume": 520096
      },
      {
        "date": "2026-01-23",
        "close": 25.6,
        "volume": 1237537
      },
      {
        "date": "2026-01-30",
        "close": 25.52,
        "volume": 2239612
      },
      {
        "date": "2026-02-06",
        "close": 25.64,
        "volume": 2891829
      },
      {
        "date": "2026-02-13",
        "close": 25.47,
        "volume": 2432999
      },
      {
        "date": "2026-02-20",
        "close": 25.65,
        "volume": 1630352
      },
      {
        "date": "2026-02-27",
        "close": 25.41,
        "volume": 1880238
      },
      {
        "date": "2026-03-06",
        "close": 26.0,
        "volume": 2911959
      },
      {
        "date": "2026-03-13",
        "close": 26.3,
        "volume": 10645644
      },
      {
        "date": "2026-03-20",
        "close": 26.23,
        "volume": 2678459
      },
      {
        "date": "2026-03-27",
        "close": 26.41,
        "volume": 1406803
      },
      {
        "date": "2026-04-03",
        "close": 26.35,
        "volume": 5549101
      },
      {
        "date": "2026-04-10",
        "close": 26.01,
        "volume": 3312897
      },
      {
        "date": "2026-04-17",
        "close": 25.87,
        "volume": 2474663
      },
      {
        "date": "2026-04-24",
        "close": 25.98,
        "volume": 1397031
      },
      {
        "date": "2026-05-01",
        "close": 25.9,
        "volume": 2004483
      },
      {
        "date": "2026-05-08",
        "close": 25.81,
        "volume": 1121860
      },
      {
        "date": "2026-05-15",
        "close": 26.15,
        "volume": 1361982
      },
      {
        "date": "2026-05-22",
        "close": 26.21,
        "volume": 1233611
      },
      {
        "date": "2026-05-29",
        "close": 26.16,
        "volume": 1593824
      },
      {
        "date": "2026-06-05",
        "close": 26.48,
        "volume": 1792261
      },
      {
        "date": "2026-06-12",
        "close": 26.31,
        "volume": 2043038
      },
      {
        "date": "2026-06-19",
        "close": 26.61,
        "volume": 817054
      },
      {
        "date": "2026-06-26",
        "close": 26.74,
        "volume": 1644089
      },
      {
        "date": "2026-07-03",
        "close": 26.72,
        "volume": 2834250
      },
      {
        "date": "2026-07-10",
        "close": 26.68,
        "volume": 1857254
      },
      {
        "date": "2026-07-17",
        "close": 26.65,
        "volume": 833608
      },
      {
        "date": "2026-07-24",
        "close": 26.82,
        "volume": 1032706
      },
      {
        "date": "2026-07-31",
        "close": 26.49,
        "volume": 819506
      },
      {
        "date": "2026-08-07",
        "close": 26.35,
        "volume": 6206929
      }
    ],
    "sharemaestro_context": {
      "trend": 26.150333,
      "fair_value": 25.222618,
      "market_activity": 27.831188,
      "market_dynamics": 0.910642,
      "relative_strength": -9.573767
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.0029,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -9.2e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.012112,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": -0.001342,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.036336,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.010081,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.043389,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001228,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.011197
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.039818
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.007661
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": 0.047365
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.001538
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.034191
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.010052
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": 0.004495
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.001901
      }
    ]
  }
}