{
  "ticker": {
    "uuid": "eb2ffb6c-291d-40fc-b02e-26758457a5ed",
    "symbol": "ETFJAP",
    "name": "Amundi Index Solutions - Amundi Prime Japan UCITS ETF DR",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.924999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.220564,
    "boundary_margin": 0.297887,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.188826,
    "volatility_stability": 0.9567,
    "risk_context": 0.5296,
    "current_regime": {
      "move": 0.353179,
      "interruption": -0.098155,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.723139,
        "direction_boundary": 22.659393,
        "core_momentum": 0.002813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138605
      },
      {
        "date": "2023-08-25",
        "close": 22.978773,
        "direction_boundary": 22.344488,
        "core_momentum": 0.028387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139219
      },
      {
        "date": "2023-09-01",
        "close": 23.759882,
        "direction_boundary": 21.598898,
        "core_momentum": 0.100051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143781
      },
      {
        "date": "2023-09-08",
        "close": 23.882965,
        "direction_boundary": 21.358086,
        "core_momentum": 0.118217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140798
      },
      {
        "date": "2023-09-15",
        "close": 24.526789,
        "direction_boundary": 21.358086,
        "core_momentum": 0.148361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136052
      },
      {
        "date": "2023-09-22",
        "close": 24.148067,
        "direction_boundary": 21.237684,
        "core_momentum": 0.137039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138202
      },
      {
        "date": "2023-09-29",
        "close": 24.091261,
        "direction_boundary": 20.533772,
        "core_momentum": 0.173251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136553
      },
      {
        "date": "2023-10-06",
        "close": 23.182337,
        "direction_boundary": 21.061705,
        "core_momentum": 0.100687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144382
      },
      {
        "date": "2023-10-13",
        "close": 23.466373,
        "direction_boundary": 20.769953,
        "core_momentum": 0.129823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14499
      },
      {
        "date": "2023-10-20",
        "close": 23.224943,
        "direction_boundary": 20.343903,
        "core_momentum": 0.141617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14608
      },
      {
        "date": "2023-10-27",
        "close": 22.690002,
        "direction_boundary": 20.538403,
        "core_momentum": 0.10476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150254
      },
      {
        "date": "2023-11-03",
        "close": 23.953976,
        "direction_boundary": 20.816263,
        "core_momentum": 0.150734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167142
      },
      {
        "date": "2023-11-10",
        "close": 23.333824,
        "direction_boundary": 21.478098,
        "core_momentum": 0.086401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16537
      },
      {
        "date": "2023-11-17",
        "close": 23.608395,
        "direction_boundary": 21.416559,
        "core_momentum": 0.102343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164519
      },
      {
        "date": "2023-11-24",
        "close": 23.674671,
        "direction_boundary": 22.060379,
        "core_momentum": 0.073176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164432
      },
      {
        "date": "2023-12-01",
        "close": 23.920835,
        "direction_boundary": 21.681662,
        "core_momentum": 0.103275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16128
      },
      {
        "date": "2023-12-08",
        "close": 24.081793,
        "direction_boundary": 21.520704,
        "core_momentum": 0.119006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161092
      },
      {
        "date": "2023-12-15",
        "close": 24.047083,
        "direction_boundary": 21.01417,
        "core_momentum": 0.144327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160996
      },
      {
        "date": "2023-12-22",
        "close": 23.858952,
        "direction_boundary": 21.10885,
        "core_momentum": 0.130282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152258
      },
      {
        "date": "2023-12-29",
        "close": 23.965076,
        "direction_boundary": 20.891087,
        "core_momentum": 0.147144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151295
      },
      {
        "date": "2024-01-05",
        "close": 24.24004,
        "direction_boundary": 21.023636,
        "core_momentum": 0.15299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151353
      },
      {
        "date": "2024-01-12",
        "close": 25.002214,
        "direction_boundary": 21.392889,
        "core_momentum": 0.168716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155751
      },
      {
        "date": "2024-01-19",
        "close": 25.180696,
        "direction_boundary": 21.752672,
        "core_momentum": 0.157591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155565
      },
      {
        "date": "2024-01-26",
        "close": 25.267529,
        "direction_boundary": 22.112453,
        "core_momentum": 0.142683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149207
      },
      {
        "date": "2024-02-02",
        "close": 25.682383,
        "direction_boundary": 21.975166,
        "core_momentum": 0.1687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14225
      },
      {
        "date": "2024-02-09",
        "close": 25.749918,
        "direction_boundary": 22.216602,
        "core_momentum": 0.159039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142186
      },
      {
        "date": "2024-02-16",
        "close": 26.323959,
        "direction_boundary": 21.814215,
        "core_momentum": 0.206734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138462
      },
      {
        "date": "2024-02-23",
        "close": 26.709869,
        "direction_boundary": 21.814215,
        "core_momentum": 0.224425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138809
      },
      {
        "date": "2024-03-01",
        "close": 27.086134,
        "direction_boundary": 21.511238,
        "core_momentum": 0.259162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133586
      },
      {
        "date": "2024-03-08",
        "close": 27.283913,
        "direction_boundary": 22.036711,
        "core_momentum": 0.238112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133622
      },
      {
        "date": "2024-03-15",
        "close": 26.73399,
        "direction_boundary": 21.388155,
        "core_momentum": 0.249944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134392
      },
      {
        "date": "2024-03-22",
        "close": 27.819363,
        "direction_boundary": 21.719534,
        "core_momentum": 0.280845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140623
      },
      {
        "date": "2024-03-29",
        "close": 27.664999,
        "direction_boundary": 22.15506,
        "core_momentum": 0.248699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141049
      },
      {
        "date": "2024-04-05",
        "close": 27.028246,
        "direction_boundary": 21.676928,
        "core_momentum": 0.246867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132968
      },
      {
        "date": "2024-04-12",
        "close": 27.346622,
        "direction_boundary": 21.724268,
        "core_momentum": 0.258805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132925
      },
      {
        "date": "2024-04-19",
        "close": 26.28537,
        "direction_boundary": 21.852085,
        "core_momentum": 0.202877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14564
      },
      {
        "date": "2024-04-26",
        "close": 25.957344,
        "direction_boundary": 21.965702,
        "core_momentum": 0.181722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142221
      },
      {
        "date": "2024-05-03",
        "close": 26.811172,
        "direction_boundary": 21.937296,
        "core_momentum": 0.222173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129845
      },
      {
        "date": "2024-05-10",
        "close": 26.478323,
        "direction_boundary": 22.727873,
        "core_momentum": 0.165015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124672
      },
      {
        "date": "2024-05-17",
        "close": 26.502443,
        "direction_boundary": 23.11606,
        "core_momentum": 0.146495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124386
      },
      {
        "date": "2024-05-24",
        "close": 26.377022,
        "direction_boundary": 23.040316,
        "core_momentum": 0.14482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125025
      },
      {
        "date": "2024-05-31",
        "close": 26.473501,
        "direction_boundary": 23.632065,
        "core_momentum": 0.120236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124706
      },
      {
        "date": "2024-06-07",
        "close": 26.632687,
        "direction_boundary": 23.840361,
        "core_momentum": 0.117126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124678
      },
      {
        "date": "2024-06-14",
        "close": 26.425259,
        "direction_boundary": 23.949242,
        "core_momentum": 0.103386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125533
      },
      {
        "date": "2024-06-21",
        "close": 26.029701,
        "direction_boundary": 23.073454,
        "core_momentum": 0.128123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127243
      },
      {
        "date": "2024-06-28",
        "close": 26.951065,
        "direction_boundary": 23.390631,
        "core_momentum": 0.152216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134514
      },
      {
        "date": "2024-07-05",
        "close": 27.110252,
        "direction_boundary": 23.196537,
        "core_momentum": 0.16872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134166
      },
      {
        "date": "2024-07-12",
        "close": 27.573345,
        "direction_boundary": 22.983507,
        "core_momentum": 0.199701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129937
      },
      {
        "date": "2024-07-19",
        "close": 27.129549,
        "direction_boundary": 23.210739,
        "core_momentum": 0.168836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132735
      },
      {
        "date": "2024-07-26",
        "close": 26.64716,
        "direction_boundary": 24.006048,
        "core_momentum": 0.110019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135826
      },
      {
        "date": "2024-08-02",
        "close": 24.79961,
        "direction_boundary": 23.258081,
        "core_momentum": 0.066279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168427
      },
      {
        "date": "2024-08-09",
        "close": 25.117987,
        "direction_boundary": 23.272284,
        "core_momentum": 0.079309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169487
      },
      {
        "date": "2024-08-16",
        "close": 26.58445,
        "direction_boundary": 22.723139,
        "core_momentum": 0.169929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185022
      },
      {
        "date": "2024-08-23",
        "close": 27.052366,
        "direction_boundary": 22.978773,
        "core_momentum": 0.177276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185508
      },
      {
        "date": "2024-08-30",
        "close": 27.539579,
        "direction_boundary": 23.759882,
        "core_momentum": 0.159079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186146
      },
      {
        "date": "2024-09-06",
        "close": 26.01523,
        "direction_boundary": 23.882965,
        "core_momentum": 0.08928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202179
      },
      {
        "date": "2024-09-13",
        "close": 26.815996,
        "direction_boundary": 24.526789,
        "core_momentum": 0.093335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205083
      },
      {
        "date": "2024-09-20",
        "close": 27.028246,
        "direction_boundary": 24.148067,
        "core_momentum": 0.119272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197364
      },
      {
        "date": "2024-09-27",
        "close": 27.279089,
        "direction_boundary": 24.091261,
        "core_momentum": 0.132323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197762
      },
      {
        "date": "2024-10-04",
        "close": 27.636057,
        "direction_boundary": 23.182337,
        "core_momentum": 0.192117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195808
      },
      {
        "date": "2024-10-11",
        "close": 27.457573,
        "direction_boundary": 23.466373,
        "core_momentum": 0.170082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195415
      },
      {
        "date": "2024-10-18",
        "close": 27.288736,
        "direction_boundary": 23.224943,
        "core_momentum": 0.174975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187145
      },
      {
        "date": "2024-10-25",
        "close": 26.348078,
        "direction_boundary": 22.690002,
        "core_momentum": 0.16122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193028
      },
      {
        "date": "2024-11-01",
        "close": 26.594097,
        "direction_boundary": 23.953976,
        "core_momentum": 0.110216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188015
      },
      {
        "date": "2024-11-08",
        "close": 27.322504,
        "direction_boundary": 23.333824,
        "core_momentum": 0.17094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190859
      },
      {
        "date": "2024-11-15",
        "close": 27.05719,
        "direction_boundary": 23.608395,
        "core_momentum": 0.146083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191465
      },
      {
        "date": "2024-11-22",
        "close": 27.611937,
        "direction_boundary": 23.674671,
        "core_momentum": 0.166307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193157
      },
      {
        "date": "2024-11-29",
        "close": 27.814541,
        "direction_boundary": 23.920835,
        "core_momentum": 0.162775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193295
      },
      {
        "date": "2024-12-06",
        "close": 28.480238,
        "direction_boundary": 24.081793,
        "core_momentum": 0.182646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19558
      },
      {
        "date": "2024-12-13",
        "close": 28.434402,
        "direction_boundary": 24.047083,
        "core_momentum": 0.182447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195109
      },
      {
        "date": "2024-12-20",
        "close": 27.441877,
        "direction_boundary": 23.858952,
        "core_momentum": 0.150171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200838
      },
      {
        "date": "2024-12-27",
        "close": 27.869352,
        "direction_boundary": 23.965076,
        "core_momentum": 0.162915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19627
      },
      {
        "date": "2025-01-03",
        "close": 28.006929,
        "direction_boundary": 24.24004,
        "core_momentum": 0.155399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19623
      },
      {
        "date": "2025-01-10",
        "close": 27.417309,
        "direction_boundary": 25.002214,
        "core_momentum": 0.096595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197273
      },
      {
        "date": "2025-01-17",
        "close": 27.667898,
        "direction_boundary": 25.180696,
        "core_momentum": 0.098774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196287
      },
      {
        "date": "2025-01-24",
        "close": 28.002016,
        "direction_boundary": 25.267529,
        "core_momentum": 0.108221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19497
      },
      {
        "date": "2025-01-31",
        "close": 28.503191,
        "direction_boundary": 25.682383,
        "core_momentum": 0.109834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164364
      },
      {
        "date": "2025-02-07",
        "close": 28.537588,
        "direction_boundary": 25.749918,
        "core_momentum": 0.108259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164104
      },
      {
        "date": "2025-02-14",
        "close": 28.306652,
        "direction_boundary": 26.323959,
        "core_momentum": 0.075319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146877
      },
      {
        "date": "2025-02-21",
        "close": 28.55724,
        "direction_boundary": 26.709869,
        "core_momentum": 0.069164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145592
      },
      {
        "date": "2025-02-28",
        "close": 28.301739,
        "direction_boundary": 27.086134,
        "core_momentum": 0.044879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144532
      },
      {
        "date": "2025-03-07",
        "close": 27.608936,
        "direction_boundary": 27.283913,
        "core_momentum": 0.011913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124171
      },
      {
        "date": "2025-03-14",
        "close": 27.530319,
        "direction_boundary": 26.73399,
        "core_momentum": 0.029787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117539
      },
      {
        "date": "2025-03-21",
        "close": 28.365614,
        "direction_boundary": 27.819363,
        "core_momentum": 0.019636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123901
      },
      {
        "date": "2025-03-28",
        "close": 27.500839,
        "direction_boundary": 27.664999,
        "core_momentum": -0.005934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131425
      },
      {
        "date": "2025-04-04",
        "close": 24.582222,
        "direction_boundary": 27.028246,
        "core_momentum": -0.090499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202631
      },
      {
        "date": "2025-04-11",
        "close": 24.655926,
        "direction_boundary": 27.346622,
        "core_momentum": -0.098392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202872
      },
      {
        "date": "2025-04-18",
        "close": 26.012049,
        "direction_boundary": 26.28537,
        "core_momentum": -0.010398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218011
      },
      {
        "date": "2025-04-25",
        "close": 26.670458,
        "direction_boundary": 25.957344,
        "core_momentum": 0.027473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215599
      },
      {
        "date": "2025-05-02",
        "close": 27.309214,
        "direction_boundary": 26.811172,
        "core_momentum": 0.018576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217687
      },
      {
        "date": "2025-05-09",
        "close": 27.584368,
        "direction_boundary": 26.478323,
        "core_momentum": 0.041772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214885
      },
      {
        "date": "2025-05-16",
        "close": 28.006929,
        "direction_boundary": 26.502443,
        "core_momentum": 0.056768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21532
      },
      {
        "date": "2025-05-23",
        "close": 27.707205,
        "direction_boundary": 26.377022,
        "core_momentum": 0.05043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214152
      },
      {
        "date": "2025-05-30",
        "close": 28.129766,
        "direction_boundary": 26.473501,
        "core_momentum": 0.062563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21495
      },
      {
        "date": "2025-06-06",
        "close": 27.967621,
        "direction_boundary": 26.632687,
        "core_momentum": 0.050124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212452
      },
      {
        "date": "2025-06-13",
        "close": 27.594196,
        "direction_boundary": 26.425259,
        "core_momentum": 0.044236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213186
      },
      {
        "date": "2025-06-20",
        "close": 27.225683,
        "direction_boundary": 26.029701,
        "core_momentum": 0.045947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208205
      },
      {
        "date": "2025-06-27",
        "close": 27.957794,
        "direction_boundary": 26.951065,
        "core_momentum": 0.037354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210437
      },
      {
        "date": "2025-07-04",
        "close": 27.554888,
        "direction_boundary": 27.110252,
        "core_momentum": 0.016401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211275
      },
      {
        "date": "2025-07-11",
        "close": 26.960354,
        "direction_boundary": 27.573345,
        "core_momentum": -0.022231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211381
      },
      {
        "date": "2025-07-18",
        "close": 26.980009,
        "direction_boundary": 27.129549,
        "core_momentum": -0.005512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210928
      },
      {
        "date": "2025-07-25",
        "close": 28.026585,
        "direction_boundary": 26.64716,
        "core_momentum": 0.051766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217135
      },
      {
        "date": "2025-08-01",
        "close": 27.913574,
        "direction_boundary": 24.79961,
        "core_momentum": 0.125565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215679
      },
      {
        "date": "2025-08-08",
        "close": 29.220564,
        "direction_boundary": 25.117987,
        "core_momentum": 0.163332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225151
      },
      {
        "date": "2025-08-15",
        "close": 29.505545,
        "direction_boundary": 26.58445,
        "core_momentum": 0.10988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225078
      },
      {
        "date": "2025-08-22",
        "close": 29.869144,
        "direction_boundary": 27.052366,
        "core_momentum": 0.104123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225348
      },
      {
        "date": "2025-08-29",
        "close": 29.284437,
        "direction_boundary": 27.539579,
        "core_momentum": 0.063358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226865
      },
      {
        "date": "2025-09-05",
        "close": 29.495718,
        "direction_boundary": 26.01523,
        "core_momentum": 0.133787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223821
      },
      {
        "date": "2025-09-12",
        "close": 30.085339,
        "direction_boundary": 26.815996,
        "core_momentum": 0.121918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22493
      },
      {
        "date": "2025-09-19",
        "close": 30.041117,
        "direction_boundary": 27.028246,
        "core_momentum": 0.111471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221728
      },
      {
        "date": "2025-09-26",
        "close": 30.03129,
        "direction_boundary": 27.279089,
        "core_momentum": 0.100891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216573
      },
      {
        "date": "2025-10-03",
        "close": 30.38015,
        "direction_boundary": 27.636057,
        "core_momentum": 0.099294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138356
      },
      {
        "date": "2025-10-10",
        "close": 29.628384,
        "direction_boundary": 27.457573,
        "core_momentum": 0.079061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145717
      },
      {
        "date": "2025-10-17",
        "close": 30.557034,
        "direction_boundary": 27.288736,
        "core_momentum": 0.119767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134188
      },
      {
        "date": "2025-10-24",
        "close": 30.827276,
        "direction_boundary": 26.348078,
        "core_momentum": 0.170001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131502
      },
      {
        "date": "2025-10-31",
        "close": 31.411982,
        "direction_boundary": 26.594097,
        "core_momentum": 0.181164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130328
      },
      {
        "date": "2025-11-07",
        "close": 30.979595,
        "direction_boundary": 27.322504,
        "core_momentum": 0.133849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132812
      },
      {
        "date": "2025-11-14",
        "close": 31.470945,
        "direction_boundary": 27.05719,
        "core_momentum": 0.163127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1329
      },
      {
        "date": "2025-11-21",
        "close": 30.601255,
        "direction_boundary": 27.611937,
        "core_momentum": 0.108262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138883
      },
      {
        "date": "2025-11-28",
        "close": 31.092604,
        "direction_boundary": 27.814541,
        "core_momentum": 0.117854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139016
      },
      {
        "date": "2025-12-05",
        "close": 31.205614,
        "direction_boundary": 28.480238,
        "core_momentum": 0.095694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138323
      },
      {
        "date": "2025-12-12",
        "close": 31.120001,
        "direction_boundary": 28.434402,
        "core_momentum": 0.094449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136374
      },
      {
        "date": "2025-12-19",
        "close": 31.115,
        "direction_boundary": 27.441877,
        "core_momentum": 0.133851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134079
      },
      {
        "date": "2025-12-26",
        "close": 31.174999,
        "direction_boundary": 27.869352,
        "core_momentum": 0.118612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130519
      },
      {
        "date": "2026-01-02",
        "close": 31.25,
        "direction_boundary": 28.006929,
        "core_momentum": 0.115795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127749
      },
      {
        "date": "2026-01-09",
        "close": 32.785,
        "direction_boundary": 27.417309,
        "core_momentum": 0.195777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135063
      },
      {
        "date": "2026-01-16",
        "close": 33.215,
        "direction_boundary": 27.667898,
        "core_momentum": 0.200489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134903
      },
      {
        "date": "2026-01-23",
        "close": 32.285,
        "direction_boundary": 28.002016,
        "core_momentum": 0.152953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136751
      },
      {
        "date": "2026-01-30",
        "close": 32.555,
        "direction_boundary": 28.503191,
        "core_momentum": 0.142153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13611
      },
      {
        "date": "2026-02-06",
        "close": 33.904999,
        "direction_boundary": 28.537588,
        "core_momentum": 0.188082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133264
      },
      {
        "date": "2026-02-13",
        "close": 35.505001,
        "direction_boundary": 28.306652,
        "core_momentum": 0.254299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144529
      },
      {
        "date": "2026-02-20",
        "close": 34.900002,
        "direction_boundary": 28.55724,
        "core_momentum": 0.222107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148158
      },
      {
        "date": "2026-02-27",
        "close": 35.41,
        "direction_boundary": 28.301739,
        "core_momentum": 0.25116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143802
      },
      {
        "date": "2026-03-06",
        "close": 33.34,
        "direction_boundary": 27.608936,
        "core_momentum": 0.20758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171619
      },
      {
        "date": "2026-03-13",
        "close": 32.990002,
        "direction_boundary": 27.530319,
        "core_momentum": 0.198315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171445
      },
      {
        "date": "2026-03-20",
        "close": 32.064999,
        "direction_boundary": 28.365614,
        "core_momentum": 0.130418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177011
      },
      {
        "date": "2026-03-27",
        "close": 32.02,
        "direction_boundary": 27.500839,
        "core_momentum": 0.164328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177052
      },
      {
        "date": "2026-04-03",
        "close": 33.255001,
        "direction_boundary": 24.582222,
        "core_momentum": 0.352807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183392
      },
      {
        "date": "2026-04-10",
        "close": 33.889999,
        "direction_boundary": 24.655926,
        "core_momentum": 0.374517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179811
      },
      {
        "date": "2026-04-17",
        "close": 34.514999,
        "direction_boundary": 26.012049,
        "core_momentum": 0.326885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17704
      },
      {
        "date": "2026-04-24",
        "close": 33.384998,
        "direction_boundary": 26.670458,
        "core_momentum": 0.251759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184544
      },
      {
        "date": "2026-05-01",
        "close": 34.040001,
        "direction_boundary": 27.309214,
        "core_momentum": 0.246466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184655
      },
      {
        "date": "2026-05-08",
        "close": 35.099998,
        "direction_boundary": 27.584368,
        "core_momentum": 0.27246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186792
      },
      {
        "date": "2026-05-15",
        "close": 35.314999,
        "direction_boundary": 28.006929,
        "core_momentum": 0.260938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186141
      },
      {
        "date": "2026-05-22",
        "close": 35.525002,
        "direction_boundary": 27.707205,
        "core_momentum": 0.282158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180159
      },
      {
        "date": "2026-05-29",
        "close": 35.810001,
        "direction_boundary": 28.129766,
        "core_momentum": 0.273029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179596
      },
      {
        "date": "2026-06-05",
        "close": 35.924999,
        "direction_boundary": 27.967621,
        "core_momentum": 0.284521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179606
      },
      {
        "date": "2026-06-12",
        "close": 35.919998,
        "direction_boundary": 27.594196,
        "core_momentum": 0.301723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179405
      },
      {
        "date": "2026-06-19",
        "close": 37.474998,
        "direction_boundary": 27.225683,
        "core_momentum": 0.376458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18628
      },
      {
        "date": "2026-06-26",
        "close": 36.799999,
        "direction_boundary": 27.957794,
        "core_momentum": 0.31627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189467
      },
      {
        "date": "2026-07-03",
        "close": 37.310001,
        "direction_boundary": 27.554888,
        "core_momentum": 0.354025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189645
      },
      {
        "date": "2026-07-10",
        "close": 37.404999,
        "direction_boundary": 26.960354,
        "core_momentum": 0.387408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180164
      },
      {
        "date": "2026-07-17",
        "close": 35.869999,
        "direction_boundary": 26.980009,
        "core_momentum": 0.329503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191084
      },
      {
        "date": "2026-07-24",
        "close": 36.630001,
        "direction_boundary": 28.026585,
        "core_momentum": 0.306973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187104
      },
      {
        "date": "2026-07-31",
        "close": 36.330002,
        "direction_boundary": 27.913574,
        "core_momentum": 0.301517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187896
      },
      {
        "date": "2026-08-07",
        "close": 37.924999,
        "direction_boundary": 29.220564,
        "core_momentum": 0.297887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188826
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.723139,
        "volume": 241
      },
      {
        "date": "2023-08-25",
        "close": 22.978773,
        "volume": 100
      },
      {
        "date": "2023-09-01",
        "close": 23.759882,
        "volume": 263
      },
      {
        "date": "2023-09-08",
        "close": 23.882965,
        "volume": 234
      },
      {
        "date": "2023-09-15",
        "close": 24.526789,
        "volume": 1810
      },
      {
        "date": "2023-09-22",
        "close": 24.148067,
        "volume": 2341
      },
      {
        "date": "2023-09-29",
        "close": 24.091261,
        "volume": 2963
      },
      {
        "date": "2023-10-06",
        "close": 23.182337,
        "volume": 5038
      },
      {
        "date": "2023-10-13",
        "close": 23.466373,
        "volume": 507
      },
      {
        "date": "2023-10-20",
        "close": 23.224943,
        "volume": 5140
      },
      {
        "date": "2023-10-27",
        "close": 22.690002,
        "volume": 2030
      },
      {
        "date": "2023-11-03",
        "close": 23.953976,
        "volume": 9564
      },
      {
        "date": "2023-11-10",
        "close": 23.333824,
        "volume": 2913
      },
      {
        "date": "2023-11-17",
        "close": 23.608395,
        "volume": 1964
      },
      {
        "date": "2023-11-24",
        "close": 23.674671,
        "volume": 5100
      },
      {
        "date": "2023-12-01",
        "close": 23.920835,
        "volume": 810
      },
      {
        "date": "2023-12-08",
        "close": 24.081793,
        "volume": 1338
      },
      {
        "date": "2023-12-15",
        "close": 24.047083,
        "volume": 866
      },
      {
        "date": "2023-12-22",
        "close": 23.858952,
        "volume": 166
      },
      {
        "date": "2023-12-29",
        "close": 23.965076,
        "volume": 503
      },
      {
        "date": "2024-01-05",
        "close": 24.24004,
        "volume": 53
      },
      {
        "date": "2024-01-12",
        "close": 25.002214,
        "volume": 1491
      },
      {
        "date": "2024-01-19",
        "close": 25.180696,
        "volume": 2161
      },
      {
        "date": "2024-01-26",
        "close": 25.267529,
        "volume": 1565
      },
      {
        "date": "2024-02-02",
        "close": 25.682383,
        "volume": 5215
      },
      {
        "date": "2024-02-09",
        "close": 25.749918,
        "volume": 7205
      },
      {
        "date": "2024-02-16",
        "close": 26.323959,
        "volume": 3186
      },
      {
        "date": "2024-02-23",
        "close": 26.709869,
        "volume": 5117
      },
      {
        "date": "2024-03-01",
        "close": 27.086134,
        "volume": 3280
      },
      {
        "date": "2024-03-08",
        "close": 27.283913,
        "volume": 8005
      },
      {
        "date": "2024-03-15",
        "close": 26.73399,
        "volume": 898
      },
      {
        "date": "2024-03-22",
        "close": 27.819363,
        "volume": 2250
      },
      {
        "date": "2024-03-29",
        "close": 27.664999,
        "volume": 1444
      },
      {
        "date": "2024-04-05",
        "close": 27.028246,
        "volume": 1383
      },
      {
        "date": "2024-04-12",
        "close": 27.346622,
        "volume": 355
      },
      {
        "date": "2024-04-19",
        "close": 26.28537,
        "volume": 1725
      },
      {
        "date": "2024-04-26",
        "close": 25.957344,
        "volume": 6869
      },
      {
        "date": "2024-05-03",
        "close": 26.811172,
        "volume": 874
      },
      {
        "date": "2024-05-10",
        "close": 26.478323,
        "volume": 4111
      },
      {
        "date": "2024-05-17",
        "close": 26.502443,
        "volume": 5182
      },
      {
        "date": "2024-05-24",
        "close": 26.377022,
        "volume": 2126
      },
      {
        "date": "2024-05-31",
        "close": 26.473501,
        "volume": 1873
      },
      {
        "date": "2024-06-07",
        "close": 26.632687,
        "volume": 532
      },
      {
        "date": "2024-06-14",
        "close": 26.425259,
        "volume": 327
      },
      {
        "date": "2024-06-21",
        "close": 26.029701,
        "volume": 291
      },
      {
        "date": "2024-06-28",
        "close": 26.951065,
        "volume": 6283
      },
      {
        "date": "2024-07-05",
        "close": 27.110252,
        "volume": 683
      },
      {
        "date": "2024-07-12",
        "close": 27.573345,
        "volume": 52
      },
      {
        "date": "2024-07-19",
        "close": 27.129549,
        "volume": 948
      },
      {
        "date": "2024-07-26",
        "close": 26.64716,
        "volume": 1079
      },
      {
        "date": "2024-08-02",
        "close": 24.79961,
        "volume": 20075
      },
      {
        "date": "2024-08-09",
        "close": 25.117987,
        "volume": 29172
      },
      {
        "date": "2024-08-16",
        "close": 26.58445,
        "volume": 3785
      },
      {
        "date": "2024-08-23",
        "close": 27.052366,
        "volume": 12409
      },
      {
        "date": "2024-08-30",
        "close": 27.539579,
        "volume": 15082
      },
      {
        "date": "2024-09-06",
        "close": 26.01523,
        "volume": 17616
      },
      {
        "date": "2024-09-13",
        "close": 26.815996,
        "volume": 23877
      },
      {
        "date": "2024-09-20",
        "close": 27.028246,
        "volume": 8777
      },
      {
        "date": "2024-09-27",
        "close": 27.279089,
        "volume": 19049
      },
      {
        "date": "2024-10-04",
        "close": 27.636057,
        "volume": 26644
      },
      {
        "date": "2024-10-11",
        "close": 27.457573,
        "volume": 5277
      },
      {
        "date": "2024-10-18",
        "close": 27.288736,
        "volume": 866
      },
      {
        "date": "2024-10-25",
        "close": 26.348078,
        "volume": 1170
      },
      {
        "date": "2024-11-01",
        "close": 26.594097,
        "volume": 10832
      },
      {
        "date": "2024-11-08",
        "close": 27.322504,
        "volume": 24588
      },
      {
        "date": "2024-11-15",
        "close": 27.05719,
        "volume": 24775
      },
      {
        "date": "2024-11-22",
        "close": 27.611937,
        "volume": 7689
      },
      {
        "date": "2024-11-29",
        "close": 27.814541,
        "volume": 1227
      },
      {
        "date": "2024-12-06",
        "close": 28.480238,
        "volume": 801
      },
      {
        "date": "2024-12-13",
        "close": 28.434402,
        "volume": 7636
      },
      {
        "date": "2024-12-20",
        "close": 27.441877,
        "volume": 13825
      },
      {
        "date": "2024-12-27",
        "close": 27.869352,
        "volume": 3639
      },
      {
        "date": "2025-01-03",
        "close": 28.006929,
        "volume": 3156
      },
      {
        "date": "2025-01-10",
        "close": 27.417309,
        "volume": 1202
      },
      {
        "date": "2025-01-17",
        "close": 27.667898,
        "volume": 16727
      },
      {
        "date": "2025-01-24",
        "close": 28.002016,
        "volume": 2686
      },
      {
        "date": "2025-01-31",
        "close": 28.503191,
        "volume": 43484
      },
      {
        "date": "2025-02-07",
        "close": 28.537588,
        "volume": 32694
      },
      {
        "date": "2025-02-14",
        "close": 28.306652,
        "volume": 9786
      },
      {
        "date": "2025-02-21",
        "close": 28.55724,
        "volume": 7932
      },
      {
        "date": "2025-02-28",
        "close": 28.301739,
        "volume": 30598
      },
      {
        "date": "2025-03-07",
        "close": 27.608936,
        "volume": 101084
      },
      {
        "date": "2025-03-14",
        "close": 27.530319,
        "volume": 20000
      },
      {
        "date": "2025-03-21",
        "close": 28.365614,
        "volume": 3492
      },
      {
        "date": "2025-03-28",
        "close": 27.500839,
        "volume": 1436
      },
      {
        "date": "2025-04-04",
        "close": 24.582222,
        "volume": 25064
      },
      {
        "date": "2025-04-11",
        "close": 24.655926,
        "volume": 79450
      },
      {
        "date": "2025-04-18",
        "close": 26.012049,
        "volume": 59088
      },
      {
        "date": "2025-04-25",
        "close": 26.670458,
        "volume": 22646
      },
      {
        "date": "2025-05-02",
        "close": 27.309214,
        "volume": 34668
      },
      {
        "date": "2025-05-09",
        "close": 27.584368,
        "volume": 84138
      },
      {
        "date": "2025-05-16",
        "close": 28.006929,
        "volume": 21611
      },
      {
        "date": "2025-05-23",
        "close": 27.707205,
        "volume": 14644
      },
      {
        "date": "2025-05-30",
        "close": 28.129766,
        "volume": 11559
      },
      {
        "date": "2025-06-06",
        "close": 27.967621,
        "volume": 23282
      },
      {
        "date": "2025-06-13",
        "close": 27.594196,
        "volume": 8693
      },
      {
        "date": "2025-06-20",
        "close": 27.225683,
        "volume": 8803
      },
      {
        "date": "2025-06-27",
        "close": 27.957794,
        "volume": 881
      },
      {
        "date": "2025-07-04",
        "close": 27.554888,
        "volume": 16524
      },
      {
        "date": "2025-07-11",
        "close": 26.960354,
        "volume": 27065
      },
      {
        "date": "2025-07-18",
        "close": 26.980009,
        "volume": 43627
      },
      {
        "date": "2025-07-25",
        "close": 28.026585,
        "volume": 18745
      },
      {
        "date": "2025-08-01",
        "close": 27.913574,
        "volume": 39668
      },
      {
        "date": "2025-08-08",
        "close": 29.220564,
        "volume": 20848
      },
      {
        "date": "2025-08-15",
        "close": 29.505545,
        "volume": 473
      },
      {
        "date": "2025-08-22",
        "close": 29.869144,
        "volume": 772
      },
      {
        "date": "2025-08-29",
        "close": 29.284437,
        "volume": 21032
      },
      {
        "date": "2025-09-05",
        "close": 29.495718,
        "volume": 28349
      },
      {
        "date": "2025-09-12",
        "close": 30.085339,
        "volume": 9425
      },
      {
        "date": "2025-09-19",
        "close": 30.041117,
        "volume": 6155
      },
      {
        "date": "2025-09-26",
        "close": 30.03129,
        "volume": 541
      },
      {
        "date": "2025-10-03",
        "close": 30.38015,
        "volume": 2659
      },
      {
        "date": "2025-10-10",
        "close": 29.628384,
        "volume": 13882
      },
      {
        "date": "2025-10-17",
        "close": 30.557034,
        "volume": 28255
      },
      {
        "date": "2025-10-24",
        "close": 30.827276,
        "volume": 4592
      },
      {
        "date": "2025-10-31",
        "close": 31.411982,
        "volume": 28488
      },
      {
        "date": "2025-11-07",
        "close": 30.979595,
        "volume": 8662
      },
      {
        "date": "2025-11-14",
        "close": 31.470945,
        "volume": 2428
      },
      {
        "date": "2025-11-21",
        "close": 30.601255,
        "volume": 11186
      },
      {
        "date": "2025-11-28",
        "close": 31.092604,
        "volume": 8980
      },
      {
        "date": "2025-12-05",
        "close": 31.205614,
        "volume": 10322
      },
      {
        "date": "2025-12-12",
        "close": 31.120001,
        "volume": 11606
      },
      {
        "date": "2025-12-19",
        "close": 31.115,
        "volume": 11190
      },
      {
        "date": "2025-12-26",
        "close": 31.174999,
        "volume": 6392
      },
      {
        "date": "2026-01-02",
        "close": 31.25,
        "volume": 4013
      },
      {
        "date": "2026-01-09",
        "close": 32.785,
        "volume": 21649
      },
      {
        "date": "2026-01-16",
        "close": 33.215,
        "volume": 18258
      },
      {
        "date": "2026-01-23",
        "close": 32.285,
        "volume": 58097
      },
      {
        "date": "2026-01-30",
        "close": 32.555,
        "volume": 20080
      },
      {
        "date": "2026-02-06",
        "close": 33.904999,
        "volume": 11105
      },
      {
        "date": "2026-02-13",
        "close": 35.505001,
        "volume": 14396
      },
      {
        "date": "2026-02-20",
        "close": 34.900002,
        "volume": 7243
      },
      {
        "date": "2026-02-27",
        "close": 35.41,
        "volume": 4534
      },
      {
        "date": "2026-03-06",
        "close": 33.34,
        "volume": 20556
      },
      {
        "date": "2026-03-13",
        "close": 32.990002,
        "volume": 41038
      },
      {
        "date": "2026-03-20",
        "close": 32.064999,
        "volume": 25389
      },
      {
        "date": "2026-03-27",
        "close": 32.02,
        "volume": 13784
      },
      {
        "date": "2026-04-03",
        "close": 33.255001,
        "volume": 17426
      },
      {
        "date": "2026-04-10",
        "close": 33.889999,
        "volume": 37615
      },
      {
        "date": "2026-04-17",
        "close": 34.514999,
        "volume": 13159
      },
      {
        "date": "2026-04-24",
        "close": 33.384998,
        "volume": 11413
      },
      {
        "date": "2026-05-01",
        "close": 34.040001,
        "volume": 8725
      },
      {
        "date": "2026-05-08",
        "close": 35.099998,
        "volume": 52644
      },
      {
        "date": "2026-05-15",
        "close": 35.314999,
        "volume": 103864
      },
      {
        "date": "2026-05-22",
        "close": 35.525002,
        "volume": 21005
      },
      {
        "date": "2026-05-29",
        "close": 35.810001,
        "volume": 58438
      },
      {
        "date": "2026-06-05",
        "close": 35.924999,
        "volume": 6587
      },
      {
        "date": "2026-06-12",
        "close": 35.919998,
        "volume": 9523
      },
      {
        "date": "2026-06-19",
        "close": 37.474998,
        "volume": 148
      },
      {
        "date": "2026-06-26",
        "close": 36.799999,
        "volume": 364
      },
      {
        "date": "2026-07-03",
        "close": 37.310001,
        "volume": 719
      },
      {
        "date": "2026-07-10",
        "close": 37.404999,
        "volume": 53513
      },
      {
        "date": "2026-07-17",
        "close": 35.869999,
        "volume": 73823
      },
      {
        "date": "2026-07-24",
        "close": 36.630001,
        "volume": 42026
      },
      {
        "date": "2026-07-31",
        "close": 36.330002,
        "volume": 40586
      },
      {
        "date": "2026-08-07",
        "close": 37.924999,
        "volume": 46109
      }
    ],
    "sharemaestro_context": {
      "trend": 34.887167,
      "fair_value": 28.628881,
      "market_activity": 35.035937,
      "market_dynamics": 0.516054,
      "relative_strength": -1.443306
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.007121,
        "directional_follow_through": 0.62,
        "regime_survival": 0.94,
        "conditional_difference": -0.000515,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.019395,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.8824,
        "conditional_difference": -0.004651,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.043368,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.002572,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.1,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.000687,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": 0.003215
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.004912
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.013502
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.005884
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.293031
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.054136
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.033161
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.000729
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.353179
      }
    ]
  }
}