{
  "ticker": {
    "uuid": "eb302f58-c8bb-437f-a1ad-09f3fd3408a8",
    "symbol": "WPM",
    "name": "Wheaton Precious Metals Corp.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 187.320007,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 137.672363,
    "boundary_margin": 0.360622,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.643299,
    "volatility_stability": 1.1418,
    "risk_context": 0.1554,
    "current_regime": {
      "move": 1.774986,
      "interruption": -0.341303,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.817,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 36.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 54.019081,
        "direction_boundary": 39.746696,
        "core_momentum": 0.359084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300767
      },
      {
        "date": "2023-08-25",
        "close": 55.858227,
        "direction_boundary": 39.69873,
        "core_momentum": 0.407053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300454
      },
      {
        "date": "2023-09-01",
        "close": 57.312008,
        "direction_boundary": 39.419697,
        "core_momentum": 0.453893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298874
      },
      {
        "date": "2023-09-08",
        "close": 56.16069,
        "direction_boundary": 41.430618,
        "core_momentum": 0.355536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299136
      },
      {
        "date": "2023-09-15",
        "close": 58.365742,
        "direction_boundary": 40.997639,
        "core_momentum": 0.423637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265221
      },
      {
        "date": "2023-09-22",
        "close": 57.009533,
        "direction_boundary": 39.284996,
        "core_momentum": 0.451178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259396
      },
      {
        "date": "2023-09-29",
        "close": 53.780003,
        "direction_boundary": 43.037418,
        "core_momentum": 0.24961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269634
      },
      {
        "date": "2023-10-06",
        "close": 52.970184,
        "direction_boundary": 42.662174,
        "core_momentum": 0.241619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265584
      },
      {
        "date": "2023-10-13",
        "close": 56.599743,
        "direction_boundary": 41.016888,
        "core_momentum": 0.379913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283009
      },
      {
        "date": "2023-10-20",
        "close": 57.731548,
        "direction_boundary": 42.912342,
        "core_momentum": 0.345337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284138
      },
      {
        "date": "2023-10-27",
        "close": 58.892616,
        "direction_boundary": 43.701305,
        "core_momentum": 0.347617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28585
      },
      {
        "date": "2023-11-03",
        "close": 59.897583,
        "direction_boundary": 44.519154,
        "core_momentum": 0.345434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279876
      },
      {
        "date": "2023-11-10",
        "close": 57.868137,
        "direction_boundary": 48.473621,
        "core_momentum": 0.193807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282031
      },
      {
        "date": "2023-11-17",
        "close": 61.185482,
        "direction_boundary": 47.871784,
        "core_momentum": 0.278112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287582
      },
      {
        "date": "2023-11-24",
        "close": 62.424614,
        "direction_boundary": 49.446583,
        "core_momentum": 0.262466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273023
      },
      {
        "date": "2023-12-01",
        "close": 65.424706,
        "direction_boundary": 51.552753,
        "core_momentum": 0.269083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280008
      },
      {
        "date": "2023-12-08",
        "close": 62.928711,
        "direction_boundary": 51.417492,
        "core_momentum": 0.223877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284888
      },
      {
        "date": "2023-12-15",
        "close": 63.907528,
        "direction_boundary": 51.543095,
        "core_momentum": 0.239885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284657
      },
      {
        "date": "2023-12-22",
        "close": 64.739525,
        "direction_boundary": 52.760414,
        "core_momentum": 0.227047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273041
      },
      {
        "date": "2023-12-29",
        "close": 63.985836,
        "direction_boundary": 51.108334,
        "core_momentum": 0.251965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273551
      },
      {
        "date": "2024-01-05",
        "close": 62.302258,
        "direction_boundary": 56.228832,
        "core_momentum": 0.108013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270718
      },
      {
        "date": "2024-01-12",
        "close": 63.62368,
        "direction_boundary": 57.600731,
        "core_momentum": 0.104564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256273
      },
      {
        "date": "2024-01-19",
        "close": 60.745926,
        "direction_boundary": 58.421944,
        "core_momentum": 0.039779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264729
      },
      {
        "date": "2024-01-26",
        "close": 61.528988,
        "direction_boundary": 58.702122,
        "core_momentum": 0.048156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264979
      },
      {
        "date": "2024-02-02",
        "close": 62.184799,
        "direction_boundary": 56.934097,
        "core_momentum": 0.092224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265032
      },
      {
        "date": "2024-02-09",
        "close": 59.923721,
        "direction_boundary": 55.552536,
        "core_momentum": 0.078686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26665
      },
      {
        "date": "2024-02-16",
        "close": 58.641445,
        "direction_boundary": 55.040489,
        "core_momentum": 0.065424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23424
      },
      {
        "date": "2024-02-23",
        "close": 52.680401,
        "direction_boundary": 53.214497,
        "core_momentum": -0.010037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275435
      },
      {
        "date": "2024-03-01",
        "close": 55.724552,
        "direction_boundary": 55.059811,
        "core_momentum": 0.012073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284709
      },
      {
        "date": "2024-03-08",
        "close": 59.062347,
        "direction_boundary": 54.055035,
        "core_momentum": 0.092634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294735
      },
      {
        "date": "2024-03-15",
        "close": 58.856792,
        "direction_boundary": 60.054703,
        "core_momentum": -0.019947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290029
      },
      {
        "date": "2024-03-22",
        "close": 59.816044,
        "direction_boundary": 62.636116,
        "core_momentum": -0.045023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288724
      },
      {
        "date": "2024-03-29",
        "close": 62.449081,
        "direction_boundary": 63.091675,
        "core_momentum": -0.010185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28059
      },
      {
        "date": "2024-04-05",
        "close": 67.503044,
        "direction_boundary": 64.817024,
        "core_momentum": 0.04144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295938
      },
      {
        "date": "2024-04-12",
        "close": 70.056236,
        "direction_boundary": 65.922028,
        "core_momentum": 0.062714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287355
      },
      {
        "date": "2024-04-19",
        "close": 71.07753,
        "direction_boundary": 64.468079,
        "core_momentum": 0.102523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28702
      },
      {
        "date": "2024-04-26",
        "close": 72.462173,
        "direction_boundary": 64.797638,
        "core_momentum": 0.118284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28697
      },
      {
        "date": "2024-05-03",
        "close": 70.782936,
        "direction_boundary": 67.579521,
        "core_momentum": 0.047402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289899
      },
      {
        "date": "2024-05-10",
        "close": 73.7584,
        "direction_boundary": 66.154655,
        "core_momentum": 0.114939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287528
      },
      {
        "date": "2024-05-17",
        "close": 76.193779,
        "direction_boundary": 63.138931,
        "core_momentum": 0.206764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281771
      },
      {
        "date": "2024-05-24",
        "close": 75.69297,
        "direction_boundary": 59.084583,
        "core_momentum": 0.281095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281998
      },
      {
        "date": "2024-05-31",
        "close": 73.504547,
        "direction_boundary": 59.201263,
        "core_momentum": 0.241604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280449
      },
      {
        "date": "2024-06-07",
        "close": 71.23983,
        "direction_boundary": 58.209549,
        "core_momentum": 0.223851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278287
      },
      {
        "date": "2024-06-14",
        "close": 71.58445,
        "direction_boundary": 57.577579,
        "core_momentum": 0.24327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277862
      },
      {
        "date": "2024-06-21",
        "close": 71.466309,
        "direction_boundary": 54.651058,
        "core_momentum": 0.307684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277698
      },
      {
        "date": "2024-06-28",
        "close": 70.629349,
        "direction_boundary": 55.701099,
        "core_momentum": 0.268006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277706
      },
      {
        "date": "2024-07-05",
        "close": 74.883057,
        "direction_boundary": 53.678787,
        "core_momentum": 0.395021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284055
      },
      {
        "date": "2024-07-12",
        "close": 79.963882,
        "direction_boundary": 57.49007,
        "core_momentum": 0.390916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294972
      },
      {
        "date": "2024-07-19",
        "close": 81.184853,
        "direction_boundary": 56.770588,
        "core_momentum": 0.430051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284134
      },
      {
        "date": "2024-07-26",
        "close": 79.42231,
        "direction_boundary": 56.615032,
        "core_momentum": 0.402848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287794
      },
      {
        "date": "2024-08-02",
        "close": 78.74292,
        "direction_boundary": 57.159496,
        "core_momentum": 0.3776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288918
      },
      {
        "date": "2024-08-09",
        "close": 75.473854,
        "direction_boundary": 59.181816,
        "core_momentum": 0.275288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29072
      },
      {
        "date": "2024-08-16",
        "close": 79.579857,
        "direction_boundary": 54.019081,
        "core_momentum": 0.473181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29346
      },
      {
        "date": "2024-08-23",
        "close": 82.830505,
        "direction_boundary": 55.858227,
        "core_momentum": 0.48287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24033
      },
      {
        "date": "2024-08-30",
        "close": 82.218498,
        "direction_boundary": 57.312008,
        "core_momentum": 0.434577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235951
      },
      {
        "date": "2024-09-06",
        "close": 77.628304,
        "direction_boundary": 56.16069,
        "core_momentum": 0.382253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247782
      },
      {
        "date": "2024-09-13",
        "close": 83.916367,
        "direction_boundary": 58.365742,
        "core_momentum": 0.437768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263768
      },
      {
        "date": "2024-09-20",
        "close": 83.758423,
        "direction_boundary": 57.009533,
        "core_momentum": 0.4692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264609
      },
      {
        "date": "2024-09-27",
        "close": 83.363564,
        "direction_boundary": 53.780003,
        "core_momentum": 0.550085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262014
      },
      {
        "date": "2024-10-04",
        "close": 80.836494,
        "direction_boundary": 52.970184,
        "core_momentum": 0.526075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249706
      },
      {
        "date": "2024-10-11",
        "close": 82.494896,
        "direction_boundary": 56.599743,
        "core_momentum": 0.457514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246711
      },
      {
        "date": "2024-10-18",
        "close": 90.628876,
        "direction_boundary": 57.731548,
        "core_momentum": 0.569833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275037
      },
      {
        "date": "2024-10-25",
        "close": 90.727592,
        "direction_boundary": 58.892616,
        "core_momentum": 0.54056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274879
      },
      {
        "date": "2024-11-01",
        "close": 89.760201,
        "direction_boundary": 59.897583,
        "core_momentum": 0.498561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272463
      },
      {
        "date": "2024-11-08",
        "close": 89.069206,
        "direction_boundary": 57.868137,
        "core_momentum": 0.539175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269384
      },
      {
        "date": "2024-11-15",
        "close": 81.596596,
        "direction_boundary": 61.185482,
        "core_momentum": 0.333594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296967
      },
      {
        "date": "2024-11-22",
        "close": 88.260086,
        "direction_boundary": 62.424614,
        "core_momentum": 0.413867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3146
      },
      {
        "date": "2024-11-29",
        "close": 86.21167,
        "direction_boundary": 65.424706,
        "core_momentum": 0.317723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31339
      },
      {
        "date": "2024-12-06",
        "close": 85.934578,
        "direction_boundary": 62.928711,
        "core_momentum": 0.365586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309073
      },
      {
        "date": "2024-12-13",
        "close": 85.321053,
        "direction_boundary": 63.907528,
        "core_momentum": 0.33507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309705
      },
      {
        "date": "2024-12-20",
        "close": 81.263802,
        "direction_boundary": 64.739525,
        "core_momentum": 0.255242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318998
      },
      {
        "date": "2024-12-27",
        "close": 81.412231,
        "direction_boundary": 63.985836,
        "core_momentum": 0.272348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318129
      },
      {
        "date": "2025-01-03",
        "close": 82.302841,
        "direction_boundary": 62.302258,
        "core_momentum": 0.321025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30898
      },
      {
        "date": "2025-01-10",
        "close": 81.639832,
        "direction_boundary": 63.62368,
        "core_momentum": 0.283167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29603
      },
      {
        "date": "2025-01-17",
        "close": 82.659096,
        "direction_boundary": 60.745926,
        "core_momentum": 0.360735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295788
      },
      {
        "date": "2025-01-24",
        "close": 85.172615,
        "direction_boundary": 61.528988,
        "core_momentum": 0.384268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296598
      },
      {
        "date": "2025-01-31",
        "close": 89.73455,
        "direction_boundary": 62.184799,
        "core_momentum": 0.44303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303859
      },
      {
        "date": "2025-02-07",
        "close": 93.564194,
        "direction_boundary": 59.923721,
        "core_momentum": 0.561388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299983
      },
      {
        "date": "2025-02-14",
        "close": 94.712105,
        "direction_boundary": 58.641445,
        "core_momentum": 0.615105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293077
      },
      {
        "date": "2025-02-21",
        "close": 95.850128,
        "direction_boundary": 52.680401,
        "core_momentum": 0.819465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28925
      },
      {
        "date": "2025-02-28",
        "close": 98.848526,
        "direction_boundary": 55.724552,
        "core_momentum": 0.773877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290659
      },
      {
        "date": "2025-03-07",
        "close": 100.283401,
        "direction_boundary": 59.062347,
        "core_momentum": 0.697924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275434
      },
      {
        "date": "2025-03-14",
        "close": 104.934395,
        "direction_boundary": 58.856792,
        "core_momentum": 0.782877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262758
      },
      {
        "date": "2025-03-21",
        "close": 106.507828,
        "direction_boundary": 59.816044,
        "core_momentum": 0.78059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262449
      },
      {
        "date": "2025-03-28",
        "close": 108.882797,
        "direction_boundary": 62.449081,
        "core_momentum": 0.743545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262226
      },
      {
        "date": "2025-04-04",
        "close": 100.090103,
        "direction_boundary": 67.503044,
        "core_momentum": 0.482749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288136
      },
      {
        "date": "2025-04-11",
        "close": 113.100929,
        "direction_boundary": 70.056236,
        "core_momentum": 0.614431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328512
      },
      {
        "date": "2025-04-18",
        "close": 115.391693,
        "direction_boundary": 71.07753,
        "core_momentum": 0.623462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306935
      },
      {
        "date": "2025-04-25",
        "close": 112.208405,
        "direction_boundary": 72.462173,
        "core_momentum": 0.54851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311106
      },
      {
        "date": "2025-05-02",
        "close": 110.750648,
        "direction_boundary": 70.782936,
        "core_momentum": 0.564652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311409
      },
      {
        "date": "2025-05-09",
        "close": 118.565063,
        "direction_boundary": 73.7584,
        "core_momentum": 0.607479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321335
      },
      {
        "date": "2025-05-16",
        "close": 108.856537,
        "direction_boundary": 76.193779,
        "core_momentum": 0.42868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319999
      },
      {
        "date": "2025-05-23",
        "close": 117.920494,
        "direction_boundary": 75.69297,
        "core_momentum": 0.557879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320628
      },
      {
        "date": "2025-05-30",
        "close": 118.148254,
        "direction_boundary": 73.504547,
        "core_momentum": 0.60736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317056
      },
      {
        "date": "2025-06-06",
        "close": 120.741516,
        "direction_boundary": 71.23983,
        "core_momentum": 0.69486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316528
      },
      {
        "date": "2025-06-13",
        "close": 123.77198,
        "direction_boundary": 71.58445,
        "core_momentum": 0.729034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315541
      },
      {
        "date": "2025-06-20",
        "close": 121.874229,
        "direction_boundary": 71.466309,
        "core_momentum": 0.705338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305462
      },
      {
        "date": "2025-06-27",
        "close": 118.933182,
        "direction_boundary": 70.629349,
        "core_momentum": 0.683906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309964
      },
      {
        "date": "2025-07-04",
        "close": 123.454033,
        "direction_boundary": 74.883057,
        "core_momentum": 0.648624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311496
      },
      {
        "date": "2025-07-11",
        "close": 123.752121,
        "direction_boundary": 79.963882,
        "core_momentum": 0.5476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310237
      },
      {
        "date": "2025-07-18",
        "close": 120.453384,
        "direction_boundary": 81.184853,
        "core_momentum": 0.483693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315916
      },
      {
        "date": "2025-07-25",
        "close": 128.0047,
        "direction_boundary": 79.42231,
        "core_momentum": 0.611697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321779
      },
      {
        "date": "2025-08-01",
        "close": 126.246033,
        "direction_boundary": 78.74292,
        "core_momentum": 0.603268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319816
      },
      {
        "date": "2025-08-08",
        "close": 137.672363,
        "direction_boundary": 75.473854,
        "core_momentum": 0.824107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333606
      },
      {
        "date": "2025-08-15",
        "close": 129.495087,
        "direction_boundary": 79.579857,
        "core_momentum": 0.627234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349919
      },
      {
        "date": "2025-08-22",
        "close": 131.546234,
        "direction_boundary": 82.830505,
        "core_momentum": 0.588138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349956
      },
      {
        "date": "2025-08-29",
        "close": 137.279465,
        "direction_boundary": 82.218498,
        "core_momentum": 0.669691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351601
      },
      {
        "date": "2025-09-05",
        "close": 143.769196,
        "direction_boundary": 77.628304,
        "core_momentum": 0.85202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354671
      },
      {
        "date": "2025-09-12",
        "close": 146.944366,
        "direction_boundary": 83.916367,
        "core_momentum": 0.751081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351987
      },
      {
        "date": "2025-09-19",
        "close": 147.840195,
        "direction_boundary": 83.758423,
        "core_momentum": 0.765079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352102
      },
      {
        "date": "2025-09-26",
        "close": 151.304016,
        "direction_boundary": 83.363564,
        "core_momentum": 0.81499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352164
      },
      {
        "date": "2025-10-03",
        "close": 152.269516,
        "direction_boundary": 80.836494,
        "core_momentum": 0.883673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323583
      },
      {
        "date": "2025-10-10",
        "close": 146.954315,
        "direction_boundary": 82.494896,
        "core_momentum": 0.781375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292624
      },
      {
        "date": "2025-10-17",
        "close": 145.819641,
        "direction_boundary": 90.628876,
        "core_momentum": 0.608975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293266
      },
      {
        "date": "2025-10-24",
        "close": 136.791733,
        "direction_boundary": 90.727592,
        "core_momentum": 0.507719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306274
      },
      {
        "date": "2025-10-31",
        "close": 134.820938,
        "direction_boundary": 89.760201,
        "core_momentum": 0.502012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306474
      },
      {
        "date": "2025-11-07",
        "close": 138.334549,
        "direction_boundary": 89.069206,
        "core_momentum": 0.553113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295125
      },
      {
        "date": "2025-11-14",
        "close": 145.471252,
        "direction_boundary": 81.596596,
        "core_momentum": 0.78281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270047
      },
      {
        "date": "2025-11-21",
        "close": 139.481354,
        "direction_boundary": 88.260086,
        "core_momentum": 0.580345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260702
      },
      {
        "date": "2025-11-28",
        "close": 152.999817,
        "direction_boundary": 86.21167,
        "core_momentum": 0.7747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286534
      },
      {
        "date": "2025-12-05",
        "close": 149.111771,
        "direction_boundary": 85.934578,
        "core_momentum": 0.735178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290169
      },
      {
        "date": "2025-12-12",
        "close": 161.244476,
        "direction_boundary": 85.321053,
        "core_momentum": 0.889856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305374
      },
      {
        "date": "2025-12-19",
        "close": 164.374863,
        "direction_boundary": 81.263802,
        "core_momentum": 1.022732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303334
      },
      {
        "date": "2025-12-26",
        "close": 165.780533,
        "direction_boundary": 81.412231,
        "core_momentum": 1.03631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298937
      },
      {
        "date": "2026-01-02",
        "close": 161.443863,
        "direction_boundary": 82.302841,
        "core_momentum": 0.961583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30155
      },
      {
        "date": "2026-01-09",
        "close": 173.257553,
        "direction_boundary": 81.639832,
        "core_momentum": 1.122218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312605
      },
      {
        "date": "2026-01-16",
        "close": 187.703156,
        "direction_boundary": 82.659096,
        "core_momentum": 1.270811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320409
      },
      {
        "date": "2026-01-23",
        "close": 199.646454,
        "direction_boundary": 85.172615,
        "core_momentum": 1.344022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320652
      },
      {
        "date": "2026-01-30",
        "close": 178.840393,
        "direction_boundary": 89.73455,
        "core_momentum": 0.992994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364042
      },
      {
        "date": "2026-02-06",
        "close": 185.330444,
        "direction_boundary": 93.564194,
        "core_momentum": 0.980784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350122
      },
      {
        "date": "2026-02-13",
        "close": 198.071289,
        "direction_boundary": 94.712105,
        "core_momentum": 1.091299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341806
      },
      {
        "date": "2026-02-20",
        "close": 205.019943,
        "direction_boundary": 95.850128,
        "core_momentum": 1.138964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342726
      },
      {
        "date": "2026-02-27",
        "close": 221.589035,
        "direction_boundary": 98.848526,
        "core_momentum": 1.241703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351303
      },
      {
        "date": "2026-03-06",
        "close": 199.108124,
        "direction_boundary": 100.283401,
        "core_momentum": 0.985454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389246
      },
      {
        "date": "2026-03-13",
        "close": 191.541367,
        "direction_boundary": 104.934395,
        "core_momentum": 0.825344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395365
      },
      {
        "date": "2026-03-20",
        "close": 156.598755,
        "direction_boundary": 106.507828,
        "core_momentum": 0.470303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49247
      },
      {
        "date": "2026-03-27",
        "close": 172.121048,
        "direction_boundary": 108.882797,
        "core_momentum": 0.580792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508227
      },
      {
        "date": "2026-04-03",
        "close": 188.568008,
        "direction_boundary": 100.090103,
        "core_momentum": 0.883983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522142
      },
      {
        "date": "2026-04-10",
        "close": 199.94101,
        "direction_boundary": 113.100929,
        "core_momentum": 0.767811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522677
      },
      {
        "date": "2026-04-17",
        "close": 208.398361,
        "direction_boundary": 115.391693,
        "core_momentum": 0.806008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523439
      },
      {
        "date": "2026-04-24",
        "close": 190.185593,
        "direction_boundary": 112.208405,
        "core_momentum": 0.694932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532917
      },
      {
        "date": "2026-05-01",
        "close": 170.594894,
        "direction_boundary": 110.750648,
        "core_momentum": 0.540351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557949
      },
      {
        "date": "2026-05-08",
        "close": 189.656387,
        "direction_boundary": 118.565063,
        "core_momentum": 0.599598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573606
      },
      {
        "date": "2026-05-15",
        "close": 179.122131,
        "direction_boundary": 108.856537,
        "core_momentum": 0.645488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578638
      },
      {
        "date": "2026-05-22",
        "close": 174.47908,
        "direction_boundary": 117.920494,
        "core_momentum": 0.479633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576317
      },
      {
        "date": "2026-05-29",
        "close": 185.360001,
        "direction_boundary": 118.148254,
        "core_momentum": 0.568876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568656
      },
      {
        "date": "2026-06-05",
        "close": 161.889999,
        "direction_boundary": 120.741516,
        "core_momentum": 0.340798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600844
      },
      {
        "date": "2026-06-12",
        "close": 162.320007,
        "direction_boundary": 123.77198,
        "core_momentum": 0.311444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591021
      },
      {
        "date": "2026-06-19",
        "close": 164.740005,
        "direction_boundary": 121.874229,
        "core_momentum": 0.351721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590768
      },
      {
        "date": "2026-06-26",
        "close": 160.710007,
        "direction_boundary": 118.933182,
        "core_momentum": 0.351263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591621
      },
      {
        "date": "2026-07-03",
        "close": 168.270004,
        "direction_boundary": 123.454033,
        "core_momentum": 0.363017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593951
      },
      {
        "date": "2026-07-10",
        "close": 155.830002,
        "direction_boundary": 123.752121,
        "core_momentum": 0.259211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594869
      },
      {
        "date": "2026-07-17",
        "close": 145.960007,
        "direction_boundary": 120.453384,
        "core_momentum": 0.211755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58788
      },
      {
        "date": "2026-07-24",
        "close": 157.270004,
        "direction_boundary": 128.0047,
        "core_momentum": 0.228627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591287
      },
      {
        "date": "2026-07-31",
        "close": 152.479996,
        "direction_boundary": 126.246033,
        "core_momentum": 0.2078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574223
      },
      {
        "date": "2026-08-07",
        "close": 187.320007,
        "direction_boundary": 137.672363,
        "core_momentum": 0.360622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643299
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 54.019081,
        "volume": 3368700
      },
      {
        "date": "2023-08-25",
        "close": 55.858227,
        "volume": 2458000
      },
      {
        "date": "2023-09-01",
        "close": 57.312008,
        "volume": 3342000
      },
      {
        "date": "2023-09-08",
        "close": 56.16069,
        "volume": 2654100
      },
      {
        "date": "2023-09-15",
        "close": 58.365742,
        "volume": 4944000
      },
      {
        "date": "2023-09-22",
        "close": 57.009533,
        "volume": 3006600
      },
      {
        "date": "2023-09-29",
        "close": 53.780003,
        "volume": 3889500
      },
      {
        "date": "2023-10-06",
        "close": 52.970184,
        "volume": 2850300
      },
      {
        "date": "2023-10-13",
        "close": 56.599743,
        "volume": 2192700
      },
      {
        "date": "2023-10-20",
        "close": 57.731548,
        "volume": 2238100
      },
      {
        "date": "2023-10-27",
        "close": 58.892616,
        "volume": 2746900
      },
      {
        "date": "2023-11-03",
        "close": 59.897583,
        "volume": 3223200
      },
      {
        "date": "2023-11-10",
        "close": 57.868137,
        "volume": 2764500
      },
      {
        "date": "2023-11-17",
        "close": 61.185482,
        "volume": 3063800
      },
      {
        "date": "2023-11-24",
        "close": 62.424614,
        "volume": 2291900
      },
      {
        "date": "2023-12-01",
        "close": 65.424706,
        "volume": 4900400
      },
      {
        "date": "2023-12-08",
        "close": 62.928711,
        "volume": 3492800
      },
      {
        "date": "2023-12-15",
        "close": 63.907528,
        "volume": 7164700
      },
      {
        "date": "2023-12-22",
        "close": 64.739525,
        "volume": 2667600
      },
      {
        "date": "2023-12-29",
        "close": 63.985836,
        "volume": 1407700
      },
      {
        "date": "2024-01-05",
        "close": 62.302258,
        "volume": 2275800
      },
      {
        "date": "2024-01-12",
        "close": 63.62368,
        "volume": 3358900
      },
      {
        "date": "2024-01-19",
        "close": 60.745926,
        "volume": 2985900
      },
      {
        "date": "2024-01-26",
        "close": 61.528988,
        "volume": 2416700
      },
      {
        "date": "2024-02-02",
        "close": 62.184799,
        "volume": 3293500
      },
      {
        "date": "2024-02-09",
        "close": 59.923721,
        "volume": 2406100
      },
      {
        "date": "2024-02-16",
        "close": 58.641445,
        "volume": 3762000
      },
      {
        "date": "2024-02-23",
        "close": 52.680401,
        "volume": 5405400
      },
      {
        "date": "2024-03-01",
        "close": 55.724552,
        "volume": 7062800
      },
      {
        "date": "2024-03-08",
        "close": 59.062347,
        "volume": 3545100
      },
      {
        "date": "2024-03-15",
        "close": 58.856792,
        "volume": 6549600
      },
      {
        "date": "2024-03-22",
        "close": 59.816044,
        "volume": 4740000
      },
      {
        "date": "2024-03-29",
        "close": 62.449081,
        "volume": 2811600
      },
      {
        "date": "2024-04-05",
        "close": 67.503044,
        "volume": 4811400
      },
      {
        "date": "2024-04-12",
        "close": 70.056236,
        "volume": 3950600
      },
      {
        "date": "2024-04-19",
        "close": 71.07753,
        "volume": 4012200
      },
      {
        "date": "2024-04-26",
        "close": 72.462173,
        "volume": 3557000
      },
      {
        "date": "2024-05-03",
        "close": 70.782936,
        "volume": 3606600
      },
      {
        "date": "2024-05-10",
        "close": 73.7584,
        "volume": 2855700
      },
      {
        "date": "2024-05-17",
        "close": 76.193779,
        "volume": 2996000
      },
      {
        "date": "2024-05-24",
        "close": 75.69297,
        "volume": 2899900
      },
      {
        "date": "2024-05-31",
        "close": 73.504547,
        "volume": 7205100
      },
      {
        "date": "2024-06-07",
        "close": 71.23983,
        "volume": 4277600
      },
      {
        "date": "2024-06-14",
        "close": 71.58445,
        "volume": 3783800
      },
      {
        "date": "2024-06-21",
        "close": 71.466309,
        "volume": 7496700
      },
      {
        "date": "2024-06-28",
        "close": 70.629349,
        "volume": 2420000
      },
      {
        "date": "2024-07-05",
        "close": 74.883057,
        "volume": 2129700
      },
      {
        "date": "2024-07-12",
        "close": 79.963882,
        "volume": 2929300
      },
      {
        "date": "2024-07-19",
        "close": 81.184853,
        "volume": 3152600
      },
      {
        "date": "2024-07-26",
        "close": 79.42231,
        "volume": 1997800
      },
      {
        "date": "2024-08-02",
        "close": 78.74292,
        "volume": 4728400
      },
      {
        "date": "2024-08-09",
        "close": 75.473854,
        "volume": 3379400
      },
      {
        "date": "2024-08-16",
        "close": 79.579857,
        "volume": 3123500
      },
      {
        "date": "2024-08-23",
        "close": 82.830505,
        "volume": 3475000
      },
      {
        "date": "2024-08-30",
        "close": 82.218498,
        "volume": 3666000
      },
      {
        "date": "2024-09-06",
        "close": 77.628304,
        "volume": 2314700
      },
      {
        "date": "2024-09-13",
        "close": 83.916367,
        "volume": 3154600
      },
      {
        "date": "2024-09-20",
        "close": 83.758423,
        "volume": 4941000
      },
      {
        "date": "2024-09-27",
        "close": 83.363564,
        "volume": 3618500
      },
      {
        "date": "2024-10-04",
        "close": 80.836494,
        "volume": 3567100
      },
      {
        "date": "2024-10-11",
        "close": 82.494896,
        "volume": 2707700
      },
      {
        "date": "2024-10-18",
        "close": 90.628876,
        "volume": 2560700
      },
      {
        "date": "2024-10-25",
        "close": 90.727592,
        "volume": 3238700
      },
      {
        "date": "2024-11-01",
        "close": 89.760201,
        "volume": 5313900
      },
      {
        "date": "2024-11-08",
        "close": 89.069206,
        "volume": 3747800
      },
      {
        "date": "2024-11-15",
        "close": 81.596596,
        "volume": 3401600
      },
      {
        "date": "2024-11-22",
        "close": 88.260086,
        "volume": 3989800
      },
      {
        "date": "2024-11-29",
        "close": 86.21167,
        "volume": 5956300
      },
      {
        "date": "2024-12-06",
        "close": 85.934578,
        "volume": 2931200
      },
      {
        "date": "2024-12-13",
        "close": 85.321053,
        "volume": 3612900
      },
      {
        "date": "2024-12-20",
        "close": 81.263802,
        "volume": 5606900
      },
      {
        "date": "2024-12-27",
        "close": 81.412231,
        "volume": 1389900
      },
      {
        "date": "2025-01-03",
        "close": 82.302841,
        "volume": 1942100
      },
      {
        "date": "2025-01-10",
        "close": 81.639832,
        "volume": 2832300
      },
      {
        "date": "2025-01-17",
        "close": 82.659096,
        "volume": 2597000
      },
      {
        "date": "2025-01-24",
        "close": 85.172615,
        "volume": 2239000
      },
      {
        "date": "2025-01-31",
        "close": 89.73455,
        "volume": 3114400
      },
      {
        "date": "2025-02-07",
        "close": 93.564194,
        "volume": 3896900
      },
      {
        "date": "2025-02-14",
        "close": 94.712105,
        "volume": 2753000
      },
      {
        "date": "2025-02-21",
        "close": 95.850128,
        "volume": 3120000
      },
      {
        "date": "2025-02-28",
        "close": 98.848526,
        "volume": 4832000
      },
      {
        "date": "2025-03-07",
        "close": 100.283401,
        "volume": 3489400
      },
      {
        "date": "2025-03-14",
        "close": 104.934395,
        "volume": 3648200
      },
      {
        "date": "2025-03-21",
        "close": 106.507828,
        "volume": 5148100
      },
      {
        "date": "2025-03-28",
        "close": 108.882797,
        "volume": 3378100
      },
      {
        "date": "2025-04-04",
        "close": 100.090103,
        "volume": 5515700
      },
      {
        "date": "2025-04-11",
        "close": 113.100929,
        "volume": 5909800
      },
      {
        "date": "2025-04-18",
        "close": 115.391693,
        "volume": 2739800
      },
      {
        "date": "2025-04-25",
        "close": 112.208405,
        "volume": 4061200
      },
      {
        "date": "2025-05-02",
        "close": 110.750648,
        "volume": 4140200
      },
      {
        "date": "2025-05-09",
        "close": 118.565063,
        "volume": 3664800
      },
      {
        "date": "2025-05-16",
        "close": 108.856537,
        "volume": 4953300
      },
      {
        "date": "2025-05-23",
        "close": 117.920494,
        "volume": 3004000
      },
      {
        "date": "2025-05-30",
        "close": 118.148254,
        "volume": 5902100
      },
      {
        "date": "2025-06-06",
        "close": 120.741516,
        "volume": 3756500
      },
      {
        "date": "2025-06-13",
        "close": 123.77198,
        "volume": 3367900
      },
      {
        "date": "2025-06-20",
        "close": 121.874229,
        "volume": 3549000
      },
      {
        "date": "2025-06-27",
        "close": 118.933182,
        "volume": 3638100
      },
      {
        "date": "2025-07-04",
        "close": 123.454033,
        "volume": 2048600
      },
      {
        "date": "2025-07-11",
        "close": 123.752121,
        "volume": 3653400
      },
      {
        "date": "2025-07-18",
        "close": 120.453384,
        "volume": 2553600
      },
      {
        "date": "2025-07-25",
        "close": 128.0047,
        "volume": 3029000
      },
      {
        "date": "2025-08-01",
        "close": 126.246033,
        "volume": 2920800
      },
      {
        "date": "2025-08-08",
        "close": 137.672363,
        "volume": 3505400
      },
      {
        "date": "2025-08-15",
        "close": 129.495087,
        "volume": 3701600
      },
      {
        "date": "2025-08-22",
        "close": 131.546234,
        "volume": 3029400
      },
      {
        "date": "2025-08-29",
        "close": 137.279465,
        "volume": 4787900
      },
      {
        "date": "2025-09-05",
        "close": 143.769196,
        "volume": 3233500
      },
      {
        "date": "2025-09-12",
        "close": 146.944366,
        "volume": 3504500
      },
      {
        "date": "2025-09-19",
        "close": 147.840195,
        "volume": 7180600
      },
      {
        "date": "2025-09-26",
        "close": 151.304016,
        "volume": 4545400
      },
      {
        "date": "2025-10-03",
        "close": 152.269516,
        "volume": 3714700
      },
      {
        "date": "2025-10-10",
        "close": 146.954315,
        "volume": 3756200
      },
      {
        "date": "2025-10-17",
        "close": 145.819641,
        "volume": 3064400
      },
      {
        "date": "2025-10-24",
        "close": 136.791733,
        "volume": 3882000
      },
      {
        "date": "2025-10-31",
        "close": 134.820938,
        "volume": 5585300
      },
      {
        "date": "2025-11-07",
        "close": 138.334549,
        "volume": 3118200
      },
      {
        "date": "2025-11-14",
        "close": 145.471252,
        "volume": 3530800
      },
      {
        "date": "2025-11-21",
        "close": 139.481354,
        "volume": 3454700
      },
      {
        "date": "2025-11-28",
        "close": 152.999817,
        "volume": 4601600
      },
      {
        "date": "2025-12-05",
        "close": 149.111771,
        "volume": 3219300
      },
      {
        "date": "2025-12-12",
        "close": 161.244476,
        "volume": 3529800
      },
      {
        "date": "2025-12-19",
        "close": 164.374863,
        "volume": 5393000
      },
      {
        "date": "2025-12-26",
        "close": 165.780533,
        "volume": 1533600
      },
      {
        "date": "2026-01-02",
        "close": 161.443863,
        "volume": 2636600
      },
      {
        "date": "2026-01-09",
        "close": 173.257553,
        "volume": 3445600
      },
      {
        "date": "2026-01-16",
        "close": 187.703156,
        "volume": 4040100
      },
      {
        "date": "2026-01-23",
        "close": 199.646454,
        "volume": 3738200
      },
      {
        "date": "2026-01-30",
        "close": 178.840393,
        "volume": 5643500
      },
      {
        "date": "2026-02-06",
        "close": 185.330444,
        "volume": 4929600
      },
      {
        "date": "2026-02-13",
        "close": 198.071289,
        "volume": 3436700
      },
      {
        "date": "2026-02-20",
        "close": 205.019943,
        "volume": 2907900
      },
      {
        "date": "2026-02-27",
        "close": 221.589035,
        "volume": 4348200
      },
      {
        "date": "2026-03-06",
        "close": 199.108124,
        "volume": 4882400
      },
      {
        "date": "2026-03-13",
        "close": 191.541367,
        "volume": 3360400
      },
      {
        "date": "2026-03-20",
        "close": 156.598755,
        "volume": 5809900
      },
      {
        "date": "2026-03-27",
        "close": 172.121048,
        "volume": 4217600
      },
      {
        "date": "2026-04-03",
        "close": 188.568008,
        "volume": 3643000
      },
      {
        "date": "2026-04-10",
        "close": 199.94101,
        "volume": 3302600
      },
      {
        "date": "2026-04-17",
        "close": 208.398361,
        "volume": 3410700
      },
      {
        "date": "2026-04-24",
        "close": 190.185593,
        "volume": 4065500
      },
      {
        "date": "2026-05-01",
        "close": 170.594894,
        "volume": 3617200
      },
      {
        "date": "2026-05-08",
        "close": 189.656387,
        "volume": 3219400
      },
      {
        "date": "2026-05-15",
        "close": 179.122131,
        "volume": 2874200
      },
      {
        "date": "2026-05-22",
        "close": 174.47908,
        "volume": 2437700
      },
      {
        "date": "2026-05-29",
        "close": 185.360001,
        "volume": 5710600
      },
      {
        "date": "2026-06-05",
        "close": 161.889999,
        "volume": 1583400
      },
      {
        "date": "2026-06-12",
        "close": 162.320007,
        "volume": 717200
      },
      {
        "date": "2026-06-19",
        "close": 164.740005,
        "volume": 2633100
      },
      {
        "date": "2026-06-26",
        "close": 160.710007,
        "volume": 854200
      },
      {
        "date": "2026-07-03",
        "close": 168.270004,
        "volume": 356300
      },
      {
        "date": "2026-07-10",
        "close": 155.830002,
        "volume": 3665200
      },
      {
        "date": "2026-07-17",
        "close": 145.960007,
        "volume": 2781100
      },
      {
        "date": "2026-07-24",
        "close": 157.270004,
        "volume": 3957500
      },
      {
        "date": "2026-07-31",
        "close": 152.479996,
        "volume": 3664500
      },
      {
        "date": "2026-08-07",
        "close": 187.320007,
        "volume": 4185000
      }
    ],
    "sharemaestro_context": {
      "trend": 179.955517,
      "fair_value": 110.199134,
      "market_activity": -22.305991,
      "market_dynamics": -0.71343,
      "relative_strength": 0.400749
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.005253,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.8333,
        "conditional_difference": -0.028904,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.060008,
        "directional_follow_through": 0.875,
        "regime_survival": 0.75,
        "conditional_difference": -0.016521,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.12915,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.021406,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.295054,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.011886,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.026104
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-05-06",
        "tenure": "Established",
        "return": 0.066301
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 0.010632
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.023426
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": -0.053608
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.018249
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": -0.023533
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.059898
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.061034
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.774986
      }
    ]
  }
}