{
  "ticker": {
    "uuid": "eb308a08-eeee-4d78-bfdb-04a5b5446d27",
    "symbol": "SPGR",
    "name": "Spotlight Group AB",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.799999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.4,
    "boundary_margin": 0.728261,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.986899,
    "volatility_stability": 1.7727,
    "risk_context": 0.1013,
    "current_regime": {
      "move": -0.00625,
      "interruption": -0.0125,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.715,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 72.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.6,
        "direction_boundary": 33.571426,
        "core_momentum": -0.118298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562128
      },
      {
        "date": "2023-08-25",
        "close": 30.4,
        "direction_boundary": 32.485294,
        "core_momentum": -0.064192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560596
      },
      {
        "date": "2023-09-01",
        "close": 30.6,
        "direction_boundary": 28.535713,
        "core_momentum": 0.07234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560184
      },
      {
        "date": "2023-09-08",
        "close": 30.0,
        "direction_boundary": 26.758404,
        "core_momentum": 0.121143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542604
      },
      {
        "date": "2023-09-15",
        "close": 31.0,
        "direction_boundary": 26.659662,
        "core_momentum": 0.162805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53984
      },
      {
        "date": "2023-09-22",
        "close": 29.4,
        "direction_boundary": 25.178572,
        "core_momentum": 0.16766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541997
      },
      {
        "date": "2023-09-29",
        "close": 30.0,
        "direction_boundary": 24.586134,
        "core_momentum": 0.2202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432785
      },
      {
        "date": "2023-10-06",
        "close": 32.0,
        "direction_boundary": 24.487394,
        "core_momentum": 0.306795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437454
      },
      {
        "date": "2023-10-13",
        "close": 29.0,
        "direction_boundary": 25.277309,
        "core_momentum": 0.147274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448634
      },
      {
        "date": "2023-10-20",
        "close": 28.0,
        "direction_boundary": 25.672268,
        "core_momentum": 0.090671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412338
      },
      {
        "date": "2023-10-27",
        "close": 26.0,
        "direction_boundary": 24.684874,
        "core_momentum": 0.053277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363912
      },
      {
        "date": "2023-11-03",
        "close": 29.6,
        "direction_boundary": 25.672268,
        "core_momentum": 0.152995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410132
      },
      {
        "date": "2023-11-10",
        "close": 30.799999,
        "direction_boundary": 29.621847,
        "core_momentum": 0.039773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408289
      },
      {
        "date": "2023-11-17",
        "close": 26.4,
        "direction_boundary": 33.077732,
        "core_momentum": -0.20188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455941
      },
      {
        "date": "2023-11-24",
        "close": 25.200001,
        "direction_boundary": 37.521008,
        "core_momentum": -0.328376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457992
      },
      {
        "date": "2023-12-01",
        "close": 28.4,
        "direction_boundary": 38.508404,
        "core_momentum": -0.262499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472562
      },
      {
        "date": "2023-12-08",
        "close": 26.799999,
        "direction_boundary": 32.485294,
        "core_momentum": -0.175011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47916
      },
      {
        "date": "2023-12-15",
        "close": 28.200001,
        "direction_boundary": 33.373947,
        "core_momentum": -0.155029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484973
      },
      {
        "date": "2023-12-22",
        "close": 26.0,
        "direction_boundary": 27.64706,
        "core_momentum": -0.059575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49455
      },
      {
        "date": "2023-12-29",
        "close": 27.200001,
        "direction_boundary": 27.0,
        "core_momentum": 0.007407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491486
      },
      {
        "date": "2024-01-05",
        "close": 25.6,
        "direction_boundary": 27.9,
        "core_momentum": -0.082437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490435
      },
      {
        "date": "2024-01-12",
        "close": 26.0,
        "direction_boundary": 30.5,
        "core_momentum": -0.147541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470979
      },
      {
        "date": "2024-01-19",
        "close": 25.4,
        "direction_boundary": 29.700001,
        "core_momentum": -0.144781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471546
      },
      {
        "date": "2024-01-26",
        "close": 24.0,
        "direction_boundary": 30.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476626
      },
      {
        "date": "2024-02-02",
        "close": 24.0,
        "direction_boundary": 28.700001,
        "core_momentum": -0.163763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474289
      },
      {
        "date": "2024-02-09",
        "close": 23.6,
        "direction_boundary": 28.9,
        "core_momentum": -0.183391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459751
      },
      {
        "date": "2024-02-16",
        "close": 22.799999,
        "direction_boundary": 29.799999,
        "core_momentum": -0.234899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459882
      },
      {
        "date": "2024-02-23",
        "close": 22.4,
        "direction_boundary": 31.0,
        "core_momentum": -0.277419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456905
      },
      {
        "date": "2024-03-01",
        "close": 20.6,
        "direction_boundary": 31.5,
        "core_momentum": -0.346032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466733
      },
      {
        "date": "2024-03-08",
        "close": 20.799999,
        "direction_boundary": 28.5,
        "core_momentum": -0.270175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467941
      },
      {
        "date": "2024-03-15",
        "close": 22.6,
        "direction_boundary": 30.0,
        "core_momentum": -0.246667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48294
      },
      {
        "date": "2024-03-22",
        "close": 25.0,
        "direction_boundary": 28.799999,
        "core_momentum": -0.131944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503635
      },
      {
        "date": "2024-03-29",
        "close": 26.0,
        "direction_boundary": 36.200001,
        "core_momentum": -0.281768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506315
      },
      {
        "date": "2024-04-05",
        "close": 29.0,
        "direction_boundary": 38.0,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52221
      },
      {
        "date": "2024-04-12",
        "close": 27.200001,
        "direction_boundary": 35.599998,
        "core_momentum": -0.235955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511824
      },
      {
        "date": "2024-04-19",
        "close": 26.0,
        "direction_boundary": 40.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513289
      },
      {
        "date": "2024-04-26",
        "close": 28.0,
        "direction_boundary": 34.0,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513289
      },
      {
        "date": "2024-05-03",
        "close": 30.6,
        "direction_boundary": 32.799999,
        "core_momentum": -0.067073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495924
      },
      {
        "date": "2024-05-10",
        "close": 31.799999,
        "direction_boundary": 34.400002,
        "core_momentum": -0.075581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495729
      },
      {
        "date": "2024-05-17",
        "close": 30.6,
        "direction_boundary": 33.0,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446748
      },
      {
        "date": "2024-05-24",
        "close": 29.0,
        "direction_boundary": 32.0,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448534
      },
      {
        "date": "2024-05-31",
        "close": 29.200001,
        "direction_boundary": 29.0,
        "core_momentum": 0.006897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417317
      },
      {
        "date": "2024-06-07",
        "close": 28.4,
        "direction_boundary": 29.0,
        "core_momentum": -0.02069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410819
      },
      {
        "date": "2024-06-14",
        "close": 27.200001,
        "direction_boundary": 29.0,
        "core_momentum": -0.062069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409234
      },
      {
        "date": "2024-06-21",
        "close": 29.200001,
        "direction_boundary": 30.0,
        "core_momentum": -0.026667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40424
      },
      {
        "date": "2024-06-28",
        "close": 27.4,
        "direction_boundary": 31.799999,
        "core_momentum": -0.138365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410447
      },
      {
        "date": "2024-07-05",
        "close": 28.200001,
        "direction_boundary": 33.400002,
        "core_momentum": -0.155689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402563
      },
      {
        "date": "2024-07-12",
        "close": 26.799999,
        "direction_boundary": 30.0,
        "core_momentum": -0.106667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409159
      },
      {
        "date": "2024-07-19",
        "close": 29.0,
        "direction_boundary": 30.0,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421294
      },
      {
        "date": "2024-07-26",
        "close": 26.0,
        "direction_boundary": 29.6,
        "core_momentum": -0.121622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442456
      },
      {
        "date": "2024-08-02",
        "close": 26.200001,
        "direction_boundary": 28.4,
        "core_momentum": -0.077465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442477
      },
      {
        "date": "2024-08-09",
        "close": 24.0,
        "direction_boundary": 30.6,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459538
      },
      {
        "date": "2024-08-16",
        "close": 23.4,
        "direction_boundary": 29.6,
        "core_momentum": -0.209459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458311
      },
      {
        "date": "2024-08-23",
        "close": 23.200001,
        "direction_boundary": 30.4,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457741
      },
      {
        "date": "2024-08-30",
        "close": 20.0,
        "direction_boundary": 30.6,
        "core_momentum": -0.346405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489465
      },
      {
        "date": "2024-09-06",
        "close": 18.4,
        "direction_boundary": 30.0,
        "core_momentum": -0.386667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502201
      },
      {
        "date": "2024-09-13",
        "close": 18.0,
        "direction_boundary": 31.0,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486382
      },
      {
        "date": "2024-09-20",
        "close": 17.4,
        "direction_boundary": 29.4,
        "core_momentum": -0.408163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460841
      },
      {
        "date": "2024-09-27",
        "close": 16.6,
        "direction_boundary": 30.0,
        "core_momentum": -0.446667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456448
      },
      {
        "date": "2024-10-04",
        "close": 17.9,
        "direction_boundary": 32.0,
        "core_momentum": -0.440625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439824
      },
      {
        "date": "2024-10-11",
        "close": 18.5,
        "direction_boundary": 29.0,
        "core_momentum": -0.362069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440325
      },
      {
        "date": "2024-10-18",
        "close": 19.700001,
        "direction_boundary": 28.0,
        "core_momentum": -0.296429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450799
      },
      {
        "date": "2024-10-25",
        "close": 18.4,
        "direction_boundary": 26.0,
        "core_momentum": -0.292308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440363
      },
      {
        "date": "2024-11-01",
        "close": 18.5,
        "direction_boundary": 29.6,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415077
      },
      {
        "date": "2024-11-08",
        "close": 18.5,
        "direction_boundary": 30.799999,
        "core_momentum": -0.399351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407723
      },
      {
        "date": "2024-11-15",
        "close": 20.0,
        "direction_boundary": 26.4,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429063
      },
      {
        "date": "2024-11-22",
        "close": 20.6,
        "direction_boundary": 25.200001,
        "core_momentum": -0.18254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430102
      },
      {
        "date": "2024-11-29",
        "close": 22.4,
        "direction_boundary": 28.4,
        "core_momentum": -0.211268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450022
      },
      {
        "date": "2024-12-06",
        "close": 26.200001,
        "direction_boundary": 26.799999,
        "core_momentum": -0.022388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504967
      },
      {
        "date": "2024-12-13",
        "close": 25.0,
        "direction_boundary": 28.200001,
        "core_momentum": -0.113475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505581
      },
      {
        "date": "2024-12-20",
        "close": 23.6,
        "direction_boundary": 26.0,
        "core_momentum": -0.092308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499246
      },
      {
        "date": "2024-12-27",
        "close": 24.799999,
        "direction_boundary": 27.200001,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498791
      },
      {
        "date": "2025-01-03",
        "close": 22.0,
        "direction_boundary": 25.6,
        "core_momentum": -0.140625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521405
      },
      {
        "date": "2025-01-10",
        "close": 23.799999,
        "direction_boundary": 26.0,
        "core_momentum": -0.084615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5317
      },
      {
        "date": "2025-01-17",
        "close": 23.799999,
        "direction_boundary": 25.4,
        "core_momentum": -0.062992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518012
      },
      {
        "date": "2025-01-24",
        "close": 23.799999,
        "direction_boundary": 24.0,
        "core_momentum": -0.008333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49688
      },
      {
        "date": "2025-01-31",
        "close": 23.0,
        "direction_boundary": 24.0,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498404
      },
      {
        "date": "2025-02-07",
        "close": 20.799999,
        "direction_boundary": 23.6,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502961
      },
      {
        "date": "2025-02-14",
        "close": 21.4,
        "direction_boundary": 22.799999,
        "core_momentum": -0.061403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504248
      },
      {
        "date": "2025-02-21",
        "close": 21.799999,
        "direction_boundary": 22.4,
        "core_momentum": -0.026786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505095
      },
      {
        "date": "2025-02-28",
        "close": 21.799999,
        "direction_boundary": 20.6,
        "core_momentum": 0.058252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459119
      },
      {
        "date": "2025-03-07",
        "close": 21.200001,
        "direction_boundary": 20.799999,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444377
      },
      {
        "date": "2025-03-14",
        "close": 22.0,
        "direction_boundary": 22.6,
        "core_momentum": -0.026549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444629
      },
      {
        "date": "2025-03-21",
        "close": 20.6,
        "direction_boundary": 25.0,
        "core_momentum": -0.176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452712
      },
      {
        "date": "2025-03-28",
        "close": 22.0,
        "direction_boundary": 26.0,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45305
      },
      {
        "date": "2025-04-04",
        "close": 19.1,
        "direction_boundary": 29.0,
        "core_momentum": -0.341379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489514
      },
      {
        "date": "2025-04-11",
        "close": 18.1,
        "direction_boundary": 27.200001,
        "core_momentum": -0.334559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493479
      },
      {
        "date": "2025-04-18",
        "close": 19.5,
        "direction_boundary": 26.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496741
      },
      {
        "date": "2025-04-25",
        "close": 20.0,
        "direction_boundary": 28.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488043
      },
      {
        "date": "2025-05-02",
        "close": 18.4,
        "direction_boundary": 30.6,
        "core_momentum": -0.398693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502558
      },
      {
        "date": "2025-05-09",
        "close": 18.700001,
        "direction_boundary": 31.799999,
        "core_momentum": -0.41195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503071
      },
      {
        "date": "2025-05-16",
        "close": 19.0,
        "direction_boundary": 30.6,
        "core_momentum": -0.379085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49116
      },
      {
        "date": "2025-05-23",
        "close": 19.799999,
        "direction_boundary": 29.0,
        "core_momentum": -0.317241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492924
      },
      {
        "date": "2025-05-30",
        "close": 20.6,
        "direction_boundary": 29.200001,
        "core_momentum": -0.294521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481309
      },
      {
        "date": "2025-06-06",
        "close": 19.799999,
        "direction_boundary": 28.4,
        "core_momentum": -0.302817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424491
      },
      {
        "date": "2025-06-13",
        "close": 18.9,
        "direction_boundary": 27.200001,
        "core_momentum": -0.305147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42443
      },
      {
        "date": "2025-06-20",
        "close": 20.200001,
        "direction_boundary": 29.200001,
        "core_momentum": -0.308219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431862
      },
      {
        "date": "2025-06-27",
        "close": 21.0,
        "direction_boundary": 27.4,
        "core_momentum": -0.233577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429344
      },
      {
        "date": "2025-07-04",
        "close": 20.0,
        "direction_boundary": 28.200001,
        "core_momentum": -0.29078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402271
      },
      {
        "date": "2025-07-11",
        "close": 19.6,
        "direction_boundary": 26.799999,
        "core_momentum": -0.268657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384795
      },
      {
        "date": "2025-07-18",
        "close": 20.200001,
        "direction_boundary": 29.0,
        "core_momentum": -0.303448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388222
      },
      {
        "date": "2025-07-25",
        "close": 18.5,
        "direction_boundary": 26.0,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404179
      },
      {
        "date": "2025-08-01",
        "close": 18.9,
        "direction_boundary": 26.200001,
        "core_momentum": -0.278626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40479
      },
      {
        "date": "2025-08-08",
        "close": 18.4,
        "direction_boundary": 24.0,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383255
      },
      {
        "date": "2025-08-15",
        "close": 18.5,
        "direction_boundary": 23.4,
        "core_momentum": -0.209402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380592
      },
      {
        "date": "2025-08-22",
        "close": 18.5,
        "direction_boundary": 23.200001,
        "core_momentum": -0.202586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379108
      },
      {
        "date": "2025-08-29",
        "close": 18.5,
        "direction_boundary": 20.0,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379108
      },
      {
        "date": "2025-09-05",
        "close": 19.4,
        "direction_boundary": 18.4,
        "core_momentum": 0.054348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384896
      },
      {
        "date": "2025-09-12",
        "close": 18.4,
        "direction_boundary": 18.0,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386202
      },
      {
        "date": "2025-09-19",
        "close": 18.200001,
        "direction_boundary": 17.4,
        "core_momentum": 0.045977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376856
      },
      {
        "date": "2025-09-26",
        "close": 17.799999,
        "direction_boundary": 16.6,
        "core_momentum": 0.072289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363442
      },
      {
        "date": "2025-10-03",
        "close": 17.799999,
        "direction_boundary": 17.9,
        "core_momentum": -0.005587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308541
      },
      {
        "date": "2025-10-10",
        "close": 17.0,
        "direction_boundary": 18.5,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306142
      },
      {
        "date": "2025-10-17",
        "close": 17.799999,
        "direction_boundary": 19.700001,
        "core_momentum": -0.096447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294132
      },
      {
        "date": "2025-10-24",
        "close": 17.5,
        "direction_boundary": 18.4,
        "core_momentum": -0.048913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291681
      },
      {
        "date": "2025-10-31",
        "close": 16.9,
        "direction_boundary": 18.5,
        "core_momentum": -0.086486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272804
      },
      {
        "date": "2025-11-07",
        "close": 17.799999,
        "direction_boundary": 18.5,
        "core_momentum": -0.037838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282227
      },
      {
        "date": "2025-11-14",
        "close": 19.5,
        "direction_boundary": 20.0,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309712
      },
      {
        "date": "2025-11-21",
        "close": 19.299999,
        "direction_boundary": 20.6,
        "core_momentum": -0.063107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304522
      },
      {
        "date": "2025-11-28",
        "close": 18.200001,
        "direction_boundary": 22.4,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308794
      },
      {
        "date": "2025-12-05",
        "close": 18.200001,
        "direction_boundary": 26.200001,
        "core_momentum": -0.305343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304713
      },
      {
        "date": "2025-12-12",
        "close": 17.200001,
        "direction_boundary": 25.0,
        "core_momentum": -0.312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30785
      },
      {
        "date": "2025-12-19",
        "close": 17.6,
        "direction_boundary": 23.6,
        "core_momentum": -0.254237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293602
      },
      {
        "date": "2025-12-26",
        "close": 16.700001,
        "direction_boundary": 24.799999,
        "core_momentum": -0.326613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293458
      },
      {
        "date": "2026-01-02",
        "close": 17.4,
        "direction_boundary": 22.0,
        "core_momentum": -0.209091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295423
      },
      {
        "date": "2026-01-09",
        "close": 17.6,
        "direction_boundary": 23.799999,
        "core_momentum": -0.260504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2955
      },
      {
        "date": "2026-01-16",
        "close": 19.0,
        "direction_boundary": 23.799999,
        "core_momentum": -0.201681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312764
      },
      {
        "date": "2026-01-23",
        "close": 17.9,
        "direction_boundary": 23.799999,
        "core_momentum": -0.247899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299471
      },
      {
        "date": "2026-01-30",
        "close": 17.799999,
        "direction_boundary": 23.0,
        "core_momentum": -0.226087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29772
      },
      {
        "date": "2026-02-06",
        "close": 17.200001,
        "direction_boundary": 20.799999,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299129
      },
      {
        "date": "2026-02-13",
        "close": 17.200001,
        "direction_boundary": 21.4,
        "core_momentum": -0.196262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298933
      },
      {
        "date": "2026-02-20",
        "close": 15.7,
        "direction_boundary": 21.799999,
        "core_momentum": -0.279816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323033
      },
      {
        "date": "2026-02-27",
        "close": 17.4,
        "direction_boundary": 21.799999,
        "core_momentum": -0.201835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356752
      },
      {
        "date": "2026-03-06",
        "close": 16.5,
        "direction_boundary": 21.200001,
        "core_momentum": -0.221698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355912
      },
      {
        "date": "2026-03-13",
        "close": 16.9,
        "direction_boundary": 22.0,
        "core_momentum": -0.231818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351681
      },
      {
        "date": "2026-03-20",
        "close": 16.5,
        "direction_boundary": 20.6,
        "core_momentum": -0.199029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35271
      },
      {
        "date": "2026-03-27",
        "close": 17.299999,
        "direction_boundary": 22.0,
        "core_momentum": -0.213636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358577
      },
      {
        "date": "2026-04-03",
        "close": 16.4,
        "direction_boundary": 19.1,
        "core_momentum": -0.141361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365831
      },
      {
        "date": "2026-04-10",
        "close": 16.9,
        "direction_boundary": 18.1,
        "core_momentum": -0.066298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363208
      },
      {
        "date": "2026-04-17",
        "close": 15.6,
        "direction_boundary": 19.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373053
      },
      {
        "date": "2026-04-24",
        "close": 16.1,
        "direction_boundary": 20.0,
        "core_momentum": -0.195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376012
      },
      {
        "date": "2026-05-01",
        "close": 16.200001,
        "direction_boundary": 18.4,
        "core_momentum": -0.119565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373396
      },
      {
        "date": "2026-05-08",
        "close": 15.6,
        "direction_boundary": 18.700001,
        "core_momentum": -0.165775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368359
      },
      {
        "date": "2026-05-15",
        "close": 15.0,
        "direction_boundary": 19.0,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343756
      },
      {
        "date": "2026-05-22",
        "close": 15.6,
        "direction_boundary": 19.799999,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350489
      },
      {
        "date": "2026-05-29",
        "close": 16.299999,
        "direction_boundary": 20.6,
        "core_momentum": -0.208738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349797
      },
      {
        "date": "2026-06-05",
        "close": 17.0,
        "direction_boundary": 19.799999,
        "core_momentum": -0.141414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355628
      },
      {
        "date": "2026-06-12",
        "close": 16.299999,
        "direction_boundary": 18.9,
        "core_momentum": -0.137566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351789
      },
      {
        "date": "2026-06-19",
        "close": 32.0,
        "direction_boundary": 20.200001,
        "core_momentum": 0.584158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002756
      },
      {
        "date": "2026-06-26",
        "close": 31.799999,
        "direction_boundary": 21.0,
        "core_momentum": 0.514286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997834
      },
      {
        "date": "2026-07-03",
        "close": 31.6,
        "direction_boundary": 20.0,
        "core_momentum": 0.58,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998449
      },
      {
        "date": "2026-07-10",
        "close": 31.799999,
        "direction_boundary": 19.6,
        "core_momentum": 0.622449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998593
      },
      {
        "date": "2026-07-17",
        "close": 31.6,
        "direction_boundary": 20.200001,
        "core_momentum": 0.564356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996274
      },
      {
        "date": "2026-07-24",
        "close": 31.799999,
        "direction_boundary": 18.5,
        "core_momentum": 0.718919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989966
      },
      {
        "date": "2026-07-31",
        "close": 31.799999,
        "direction_boundary": 18.9,
        "core_momentum": 0.68254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989683
      },
      {
        "date": "2026-08-07",
        "close": 31.799999,
        "direction_boundary": 18.4,
        "core_momentum": 0.728261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986899
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.6,
        "volume": 3945
      },
      {
        "date": "2023-08-25",
        "close": 30.4,
        "volume": 3864
      },
      {
        "date": "2023-09-01",
        "close": 30.6,
        "volume": 1917
      },
      {
        "date": "2023-09-08",
        "close": 30.0,
        "volume": 3009
      },
      {
        "date": "2023-09-15",
        "close": 31.0,
        "volume": 11774
      },
      {
        "date": "2023-09-22",
        "close": 29.4,
        "volume": 21
      },
      {
        "date": "2023-09-29",
        "close": 30.0,
        "volume": 10251
      },
      {
        "date": "2023-10-06",
        "close": 32.0,
        "volume": 3632
      },
      {
        "date": "2023-10-13",
        "close": 29.0,
        "volume": 5903
      },
      {
        "date": "2023-10-20",
        "close": 28.0,
        "volume": 1473
      },
      {
        "date": "2023-10-27",
        "close": 26.0,
        "volume": 2922
      },
      {
        "date": "2023-11-03",
        "close": 29.6,
        "volume": 3968
      },
      {
        "date": "2023-11-10",
        "close": 30.799999,
        "volume": 5192
      },
      {
        "date": "2023-11-17",
        "close": 26.4,
        "volume": 29715
      },
      {
        "date": "2023-11-24",
        "close": 25.200001,
        "volume": 5645
      },
      {
        "date": "2023-12-01",
        "close": 28.4,
        "volume": 4696
      },
      {
        "date": "2023-12-08",
        "close": 26.799999,
        "volume": 1995
      },
      {
        "date": "2023-12-15",
        "close": 28.200001,
        "volume": 6147
      },
      {
        "date": "2023-12-22",
        "close": 26.0,
        "volume": 3275
      },
      {
        "date": "2023-12-29",
        "close": 27.200001,
        "volume": 8122
      },
      {
        "date": "2024-01-05",
        "close": 25.6,
        "volume": 1421
      },
      {
        "date": "2024-01-12",
        "close": 26.0,
        "volume": 6145
      },
      {
        "date": "2024-01-19",
        "close": 25.4,
        "volume": 4042
      },
      {
        "date": "2024-01-26",
        "close": 24.0,
        "volume": 1274
      },
      {
        "date": "2024-02-02",
        "close": 24.0,
        "volume": 887
      },
      {
        "date": "2024-02-09",
        "close": 23.6,
        "volume": 5351
      },
      {
        "date": "2024-02-16",
        "close": 22.799999,
        "volume": 10114
      },
      {
        "date": "2024-02-23",
        "close": 22.4,
        "volume": 1352
      },
      {
        "date": "2024-03-01",
        "close": 20.6,
        "volume": 5160
      },
      {
        "date": "2024-03-08",
        "close": 20.799999,
        "volume": 11788
      },
      {
        "date": "2024-03-15",
        "close": 22.6,
        "volume": 11364
      },
      {
        "date": "2024-03-22",
        "close": 25.0,
        "volume": 14479
      },
      {
        "date": "2024-03-29",
        "close": 26.0,
        "volume": 7796
      },
      {
        "date": "2024-04-05",
        "close": 29.0,
        "volume": 9276
      },
      {
        "date": "2024-04-12",
        "close": 27.200001,
        "volume": 6608
      },
      {
        "date": "2024-04-19",
        "close": 26.0,
        "volume": 4236
      },
      {
        "date": "2024-04-26",
        "close": 28.0,
        "volume": 10895
      },
      {
        "date": "2024-05-03",
        "close": 30.6,
        "volume": 7077
      },
      {
        "date": "2024-05-10",
        "close": 31.799999,
        "volume": 20104
      },
      {
        "date": "2024-05-17",
        "close": 30.6,
        "volume": 11200
      },
      {
        "date": "2024-05-24",
        "close": 29.0,
        "volume": 13836
      },
      {
        "date": "2024-05-31",
        "close": 29.200001,
        "volume": 4596
      },
      {
        "date": "2024-06-07",
        "close": 28.4,
        "volume": 2006
      },
      {
        "date": "2024-06-14",
        "close": 27.200001,
        "volume": 1781
      },
      {
        "date": "2024-06-21",
        "close": 29.200001,
        "volume": 2322
      },
      {
        "date": "2024-06-28",
        "close": 27.4,
        "volume": 2292
      },
      {
        "date": "2024-07-05",
        "close": 28.200001,
        "volume": 3405
      },
      {
        "date": "2024-07-12",
        "close": 26.799999,
        "volume": 1776
      },
      {
        "date": "2024-07-19",
        "close": 29.0,
        "volume": 2068
      },
      {
        "date": "2024-07-26",
        "close": 26.0,
        "volume": 4032
      },
      {
        "date": "2024-08-02",
        "close": 26.200001,
        "volume": 1202
      },
      {
        "date": "2024-08-09",
        "close": 24.0,
        "volume": 6680
      },
      {
        "date": "2024-08-16",
        "close": 23.4,
        "volume": 16259
      },
      {
        "date": "2024-08-23",
        "close": 23.200001,
        "volume": 7349
      },
      {
        "date": "2024-08-30",
        "close": 20.0,
        "volume": 31924
      },
      {
        "date": "2024-09-06",
        "close": 18.4,
        "volume": 56943
      },
      {
        "date": "2024-09-13",
        "close": 18.0,
        "volume": 12722
      },
      {
        "date": "2024-09-20",
        "close": 17.4,
        "volume": 13495
      },
      {
        "date": "2024-09-27",
        "close": 16.6,
        "volume": 61813
      },
      {
        "date": "2024-10-04",
        "close": 17.9,
        "volume": 10430
      },
      {
        "date": "2024-10-11",
        "close": 18.5,
        "volume": 6847
      },
      {
        "date": "2024-10-18",
        "close": 19.700001,
        "volume": 13877
      },
      {
        "date": "2024-10-25",
        "close": 18.4,
        "volume": 13977
      },
      {
        "date": "2024-11-01",
        "close": 18.5,
        "volume": 1926
      },
      {
        "date": "2024-11-08",
        "close": 18.5,
        "volume": 6100
      },
      {
        "date": "2024-11-15",
        "close": 20.0,
        "volume": 6700
      },
      {
        "date": "2024-11-22",
        "close": 20.6,
        "volume": 8155
      },
      {
        "date": "2024-11-29",
        "close": 22.4,
        "volume": 22193
      },
      {
        "date": "2024-12-06",
        "close": 26.200001,
        "volume": 44085
      },
      {
        "date": "2024-12-13",
        "close": 25.0,
        "volume": 30272
      },
      {
        "date": "2024-12-20",
        "close": 23.6,
        "volume": 312
      },
      {
        "date": "2024-12-27",
        "close": 24.799999,
        "volume": 12
      },
      {
        "date": "2025-01-03",
        "close": 22.0,
        "volume": 4748
      },
      {
        "date": "2025-01-10",
        "close": 23.799999,
        "volume": 1289
      },
      {
        "date": "2025-01-17",
        "close": 23.799999,
        "volume": 4855
      },
      {
        "date": "2025-01-24",
        "close": 23.799999,
        "volume": 8119
      },
      {
        "date": "2025-01-31",
        "close": 23.0,
        "volume": 2472
      },
      {
        "date": "2025-02-07",
        "close": 20.799999,
        "volume": 6306
      },
      {
        "date": "2025-02-14",
        "close": 21.4,
        "volume": 2478
      },
      {
        "date": "2025-02-21",
        "close": 21.799999,
        "volume": 13397
      },
      {
        "date": "2025-02-28",
        "close": 21.799999,
        "volume": 28300
      },
      {
        "date": "2025-03-07",
        "close": 21.200001,
        "volume": 6569
      },
      {
        "date": "2025-03-14",
        "close": 22.0,
        "volume": 15463
      },
      {
        "date": "2025-03-21",
        "close": 20.6,
        "volume": 10379
      },
      {
        "date": "2025-03-28",
        "close": 22.0,
        "volume": 2209
      },
      {
        "date": "2025-04-04",
        "close": 19.1,
        "volume": 5825
      },
      {
        "date": "2025-04-11",
        "close": 18.1,
        "volume": 10066
      },
      {
        "date": "2025-04-18",
        "close": 19.5,
        "volume": 690
      },
      {
        "date": "2025-04-25",
        "close": 20.0,
        "volume": 10
      },
      {
        "date": "2025-05-02",
        "close": 18.4,
        "volume": 7416
      },
      {
        "date": "2025-05-09",
        "close": 18.700001,
        "volume": 4046
      },
      {
        "date": "2025-05-16",
        "close": 19.0,
        "volume": 1613
      },
      {
        "date": "2025-05-23",
        "close": 19.799999,
        "volume": 15242
      },
      {
        "date": "2025-05-30",
        "close": 20.6,
        "volume": 224
      },
      {
        "date": "2025-06-06",
        "close": 19.799999,
        "volume": 39895
      },
      {
        "date": "2025-06-13",
        "close": 18.9,
        "volume": 4654
      },
      {
        "date": "2025-06-20",
        "close": 20.200001,
        "volume": 3216
      },
      {
        "date": "2025-06-27",
        "close": 21.0,
        "volume": 3867
      },
      {
        "date": "2025-07-04",
        "close": 20.0,
        "volume": 2891
      },
      {
        "date": "2025-07-11",
        "close": 19.6,
        "volume": 1756
      },
      {
        "date": "2025-07-18",
        "close": 20.200001,
        "volume": 1178
      },
      {
        "date": "2025-07-25",
        "close": 18.5,
        "volume": 5029
      },
      {
        "date": "2025-08-01",
        "close": 18.9,
        "volume": 3489
      },
      {
        "date": "2025-08-08",
        "close": 18.4,
        "volume": 3527
      },
      {
        "date": "2025-08-15",
        "close": 18.5,
        "volume": 3247
      },
      {
        "date": "2025-08-22",
        "close": 18.5,
        "volume": 5899
      },
      {
        "date": "2025-08-29",
        "close": 18.5,
        "volume": 250
      },
      {
        "date": "2025-09-05",
        "close": 19.4,
        "volume": 11317
      },
      {
        "date": "2025-09-12",
        "close": 18.4,
        "volume": 1274
      },
      {
        "date": "2025-09-19",
        "close": 18.200001,
        "volume": 5391
      },
      {
        "date": "2025-09-26",
        "close": 17.799999,
        "volume": 2610
      },
      {
        "date": "2025-10-03",
        "close": 17.799999,
        "volume": 4474
      },
      {
        "date": "2025-10-10",
        "close": 17.0,
        "volume": 1797
      },
      {
        "date": "2025-10-17",
        "close": 17.799999,
        "volume": 261
      },
      {
        "date": "2025-10-24",
        "close": 17.5,
        "volume": 1680
      },
      {
        "date": "2025-10-31",
        "close": 16.9,
        "volume": 3300
      },
      {
        "date": "2025-11-07",
        "close": 17.799999,
        "volume": 1633
      },
      {
        "date": "2025-11-14",
        "close": 19.5,
        "volume": 14060
      },
      {
        "date": "2025-11-21",
        "close": 19.299999,
        "volume": 2775
      },
      {
        "date": "2025-11-28",
        "close": 18.200001,
        "volume": 2988
      },
      {
        "date": "2025-12-05",
        "close": 18.200001,
        "volume": 602
      },
      {
        "date": "2025-12-12",
        "close": 17.200001,
        "volume": 3177
      },
      {
        "date": "2025-12-19",
        "close": 17.6,
        "volume": 3571
      },
      {
        "date": "2025-12-26",
        "close": 16.700001,
        "volume": 684
      },
      {
        "date": "2026-01-02",
        "close": 17.4,
        "volume": 1114
      },
      {
        "date": "2026-01-09",
        "close": 17.6,
        "volume": 353
      },
      {
        "date": "2026-01-16",
        "close": 19.0,
        "volume": 5013
      },
      {
        "date": "2026-01-23",
        "close": 17.9,
        "volume": 19127
      },
      {
        "date": "2026-01-30",
        "close": 17.799999,
        "volume": 5667
      },
      {
        "date": "2026-02-06",
        "close": 17.200001,
        "volume": 10975
      },
      {
        "date": "2026-02-13",
        "close": 17.200001,
        "volume": 2053
      },
      {
        "date": "2026-02-20",
        "close": 15.7,
        "volume": 65028
      },
      {
        "date": "2026-02-27",
        "close": 17.4,
        "volume": 12591
      },
      {
        "date": "2026-03-06",
        "close": 16.5,
        "volume": 8345
      },
      {
        "date": "2026-03-13",
        "close": 16.9,
        "volume": 440
      },
      {
        "date": "2026-03-20",
        "close": 16.5,
        "volume": 3064
      },
      {
        "date": "2026-03-27",
        "close": 17.299999,
        "volume": 5274
      },
      {
        "date": "2026-04-03",
        "close": 16.4,
        "volume": 1334
      },
      {
        "date": "2026-04-10",
        "close": 16.9,
        "volume": 183
      },
      {
        "date": "2026-04-17",
        "close": 15.6,
        "volume": 9400
      },
      {
        "date": "2026-04-24",
        "close": 16.1,
        "volume": 4479
      },
      {
        "date": "2026-05-01",
        "close": 16.200001,
        "volume": 668
      },
      {
        "date": "2026-05-08",
        "close": 15.6,
        "volume": 6850
      },
      {
        "date": "2026-05-15",
        "close": 15.0,
        "volume": 24776
      },
      {
        "date": "2026-05-22",
        "close": 15.6,
        "volume": 5356
      },
      {
        "date": "2026-05-29",
        "close": 16.299999,
        "volume": 4434
      },
      {
        "date": "2026-06-05",
        "close": 17.0,
        "volume": 138
      },
      {
        "date": "2026-06-12",
        "close": 16.299999,
        "volume": 1362
      },
      {
        "date": "2026-06-19",
        "close": 32.0,
        "volume": 15626
      },
      {
        "date": "2026-06-26",
        "close": 31.799999,
        "volume": 31410
      },
      {
        "date": "2026-07-03",
        "close": 31.6,
        "volume": 3552
      },
      {
        "date": "2026-07-10",
        "close": 31.799999,
        "volume": 7986
      },
      {
        "date": "2026-07-17",
        "close": 31.6,
        "volume": 2250
      },
      {
        "date": "2026-07-24",
        "close": 31.799999,
        "volume": 20567
      },
      {
        "date": "2026-07-31",
        "close": 31.799999,
        "volume": 8937
      },
      {
        "date": "2026-08-07",
        "close": 31.799999,
        "volume": 18782
      }
    ],
    "sharemaestro_context": {
      "trend": 20.686666,
      "fair_value": 22.444872,
      "market_activity": 79.996831,
      "market_dynamics": 1.299627,
      "relative_strength": 45.447886
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.018022,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.036547,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.067961,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003467,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.450485,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.344516,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.737864,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.52895,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.070423
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": 0.006536
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": -0.015152
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": 0.132812
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.232394
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.027523
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": -0.159091
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.082474
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.08427
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.00625
      }
    ]
  }
}