{
  "ticker": {
    "uuid": "eb30e6d9-779e-4103-a3a3-52d6a646e9c2",
    "symbol": "ZCH",
    "name": "BMO MSCI China Selection Equity Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.23,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 19.214981,
    "boundary_margin": 0.000782,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.214694,
    "volatility_stability": 0.9453,
    "risk_context": 0.4658,
    "current_regime": {
      "move": 0.007334,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 20.878,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.256226,
        "direction_boundary": 13.61804,
        "core_momentum": -0.026569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27129
      },
      {
        "date": "2023-08-25",
        "close": 13.451169,
        "direction_boundary": 14.223286,
        "core_momentum": -0.054285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261749
      },
      {
        "date": "2023-09-01",
        "close": 14.1474,
        "direction_boundary": 13.746426,
        "core_momentum": 0.029169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261956
      },
      {
        "date": "2023-09-08",
        "close": 13.479019,
        "direction_boundary": 13.407121,
        "core_momentum": 0.005363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25641
      },
      {
        "date": "2023-09-15",
        "close": 13.423322,
        "direction_boundary": 12.957772,
        "core_momentum": 0.035928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256425
      },
      {
        "date": "2023-09-22",
        "close": 13.321207,
        "direction_boundary": 12.535933,
        "core_momentum": 0.062642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239598
      },
      {
        "date": "2023-09-29",
        "close": 13.172677,
        "direction_boundary": 12.655149,
        "core_momentum": 0.040895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23786
      },
      {
        "date": "2023-10-06",
        "close": 13.18196,
        "direction_boundary": 12.535933,
        "core_momentum": 0.051534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237832
      },
      {
        "date": "2023-10-13",
        "close": 13.154111,
        "direction_boundary": 11.738109,
        "core_momentum": 0.120633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234947
      },
      {
        "date": "2023-10-20",
        "close": 12.504297,
        "direction_boundary": 11.389633,
        "core_momentum": 0.097867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243713
      },
      {
        "date": "2023-10-27",
        "close": 12.875619,
        "direction_boundary": 10.188311,
        "core_momentum": 0.263764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24813
      },
      {
        "date": "2023-11-03",
        "close": 13.18196,
        "direction_boundary": 11.380463,
        "core_momentum": 0.158297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250964
      },
      {
        "date": "2023-11-10",
        "close": 13.042715,
        "direction_boundary": 11.774791,
        "core_momentum": 0.107681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250709
      },
      {
        "date": "2023-11-17",
        "close": 13.237659,
        "direction_boundary": 12.499252,
        "core_momentum": 0.059076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251626
      },
      {
        "date": "2023-11-24",
        "close": 13.265509,
        "direction_boundary": 11.838983,
        "core_momentum": 0.120494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24843
      },
      {
        "date": "2023-12-01",
        "close": 12.736374,
        "direction_boundary": 13.63638,
        "core_momentum": -0.066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253914
      },
      {
        "date": "2023-12-08",
        "close": 12.160824,
        "direction_boundary": 14.085732,
        "core_momentum": -0.136657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261107
      },
      {
        "date": "2023-12-15",
        "close": 12.207239,
        "direction_boundary": 13.893152,
        "core_momentum": -0.121348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253227
      },
      {
        "date": "2023-12-22",
        "close": 11.817349,
        "direction_boundary": 13.599699,
        "core_momentum": -0.131058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238053
      },
      {
        "date": "2023-12-29",
        "close": 12.203854,
        "direction_boundary": 13.841059,
        "core_momentum": -0.118286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241653
      },
      {
        "date": "2024-01-05",
        "close": 12.000938,
        "direction_boundary": 15.484163,
        "core_momentum": -0.224954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240318
      },
      {
        "date": "2024-01-12",
        "close": 11.740048,
        "direction_boundary": 15.985449,
        "core_momentum": -0.265579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236581
      },
      {
        "date": "2024-01-19",
        "close": 11.285908,
        "direction_boundary": 16.263941,
        "core_momentum": -0.306078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2383
      },
      {
        "date": "2024-01-26",
        "close": 11.672411,
        "direction_boundary": 16.616697,
        "core_momentum": -0.297549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205635
      },
      {
        "date": "2024-02-02",
        "close": 11.092654,
        "direction_boundary": 15.706957,
        "core_momentum": -0.293774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213517
      },
      {
        "date": "2024-02-09",
        "close": 11.498484,
        "direction_boundary": 15.23352,
        "core_momentum": -0.245185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218502
      },
      {
        "date": "2024-02-16",
        "close": 11.807688,
        "direction_boundary": 14.964311,
        "core_momentum": -0.210943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214712
      },
      {
        "date": "2024-02-23",
        "close": 12.097565,
        "direction_boundary": 14.138116,
        "core_momentum": -0.14433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216832
      },
      {
        "date": "2024-03-01",
        "close": 12.010602,
        "direction_boundary": 14.862197,
        "core_momentum": -0.191869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202064
      },
      {
        "date": "2024-03-08",
        "close": 11.653086,
        "direction_boundary": 13.971022,
        "core_momentum": -0.16591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19597
      },
      {
        "date": "2024-03-15",
        "close": 11.991276,
        "direction_boundary": 13.924606,
        "core_momentum": -0.138843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201638
      },
      {
        "date": "2024-03-22",
        "close": 11.923638,
        "direction_boundary": 14.815781,
        "core_momentum": -0.195207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201592
      },
      {
        "date": "2024-03-29",
        "close": 11.904312,
        "direction_boundary": 15.066423,
        "core_momentum": -0.209878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201369
      },
      {
        "date": "2024-04-05",
        "close": 11.904312,
        "direction_boundary": 14.899328,
        "core_momentum": -0.201017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201339
      },
      {
        "date": "2024-04-12",
        "close": 11.904312,
        "direction_boundary": 14.453741,
        "core_momentum": -0.176385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201398
      },
      {
        "date": "2024-04-19",
        "close": 11.884988,
        "direction_boundary": 14.295929,
        "core_momentum": -0.168645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189741
      },
      {
        "date": "2024-04-26",
        "close": 12.822259,
        "direction_boundary": 14.138116,
        "core_momentum": -0.093072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214499
      },
      {
        "date": "2024-05-03",
        "close": 13.585605,
        "direction_boundary": 14.110268,
        "core_momentum": -0.037183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226988
      },
      {
        "date": "2024-05-10",
        "close": 13.653242,
        "direction_boundary": 13.915323,
        "core_momentum": -0.018834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226398
      },
      {
        "date": "2024-05-17",
        "close": 14.406924,
        "direction_boundary": 13.78536,
        "core_momentum": 0.045089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237066
      },
      {
        "date": "2024-05-24",
        "close": 13.556616,
        "direction_boundary": 13.386189,
        "core_momentum": 0.012732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253195
      },
      {
        "date": "2024-05-31",
        "close": 13.121799,
        "direction_boundary": 13.544001,
        "core_momentum": -0.031173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250773
      },
      {
        "date": "2024-06-07",
        "close": 13.392352,
        "direction_boundary": 13.506868,
        "core_momentum": -0.008478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242479
      },
      {
        "date": "2024-06-14",
        "close": 13.141125,
        "direction_boundary": 14.073135,
        "core_momentum": -0.066226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244504
      },
      {
        "date": "2024-06-21",
        "close": 13.121799,
        "direction_boundary": 13.098413,
        "core_momentum": 0.001785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239278
      },
      {
        "date": "2024-06-28",
        "close": 12.880235,
        "direction_boundary": 13.321207,
        "core_momentum": -0.033103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237681
      },
      {
        "date": "2024-07-05",
        "close": 13.025173,
        "direction_boundary": 13.562567,
        "core_momentum": -0.039623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236407
      },
      {
        "date": "2024-07-12",
        "close": 13.479315,
        "direction_boundary": 13.952456,
        "core_momentum": -0.033911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237317
      },
      {
        "date": "2024-07-19",
        "close": 12.89956,
        "direction_boundary": 13.506868,
        "core_momentum": -0.044963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239095
      },
      {
        "date": "2024-07-26",
        "close": 12.86091,
        "direction_boundary": 14.732233,
        "core_momentum": -0.127022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235727
      },
      {
        "date": "2024-08-02",
        "close": 12.754622,
        "direction_boundary": 14.481591,
        "core_momentum": -0.119253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22302
      },
      {
        "date": "2024-08-09",
        "close": 12.89956,
        "direction_boundary": 13.924606,
        "core_momentum": -0.073614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218846
      },
      {
        "date": "2024-08-16",
        "close": 13.073486,
        "direction_boundary": 13.256226,
        "core_momentum": -0.013785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21694
      },
      {
        "date": "2024-08-23",
        "close": 13.054162,
        "direction_boundary": 13.451169,
        "core_momentum": -0.029515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215042
      },
      {
        "date": "2024-08-30",
        "close": 12.880235,
        "direction_boundary": 14.1474,
        "core_momentum": -0.089569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215798
      },
      {
        "date": "2024-09-06",
        "close": 12.629006,
        "direction_boundary": 13.479019,
        "core_momentum": -0.063062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213065
      },
      {
        "date": "2024-09-13",
        "close": 12.725633,
        "direction_boundary": 13.423322,
        "core_momentum": -0.051976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210004
      },
      {
        "date": "2024-09-20",
        "close": 13.334376,
        "direction_boundary": 13.321207,
        "core_momentum": 0.000989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218436
      },
      {
        "date": "2024-09-27",
        "close": 15.740363,
        "direction_boundary": 13.172677,
        "core_momentum": 0.194925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312576
      },
      {
        "date": "2024-10-04",
        "close": 17.199411,
        "direction_boundary": 13.18196,
        "core_momentum": 0.304769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330161
      },
      {
        "date": "2024-10-11",
        "close": 16.146189,
        "direction_boundary": 13.154111,
        "core_momentum": 0.227463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346789
      },
      {
        "date": "2024-10-18",
        "close": 15.566436,
        "direction_boundary": 12.504297,
        "core_momentum": 0.244887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352812
      },
      {
        "date": "2024-10-25",
        "close": 15.489135,
        "direction_boundary": 12.875619,
        "core_momentum": 0.202982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340377
      },
      {
        "date": "2024-11-01",
        "close": 15.402171,
        "direction_boundary": 13.18196,
        "core_momentum": 0.168428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332816
      },
      {
        "date": "2024-11-08",
        "close": 15.305546,
        "direction_boundary": 13.042715,
        "core_momentum": 0.173494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333173
      },
      {
        "date": "2024-11-15",
        "close": 14.822416,
        "direction_boundary": 13.237659,
        "core_momentum": 0.119716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328982
      },
      {
        "date": "2024-11-22",
        "close": 14.4649,
        "direction_boundary": 13.265509,
        "core_momentum": 0.090414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318996
      },
      {
        "date": "2024-11-29",
        "close": 14.696802,
        "direction_boundary": 12.736374,
        "core_momentum": 0.153924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315395
      },
      {
        "date": "2024-12-06",
        "close": 15.015668,
        "direction_boundary": 12.160824,
        "core_momentum": 0.234757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315506
      },
      {
        "date": "2024-12-13",
        "close": 15.28622,
        "direction_boundary": 12.207239,
        "core_momentum": 0.252226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314186
      },
      {
        "date": "2024-12-20",
        "close": 15.450484,
        "direction_boundary": 11.817349,
        "core_momentum": 0.307441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314074
      },
      {
        "date": "2024-12-27",
        "close": 15.518122,
        "direction_boundary": 12.203854,
        "core_momentum": 0.271576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312047
      },
      {
        "date": "2025-01-03",
        "close": 15.235723,
        "direction_boundary": 12.000938,
        "core_momentum": 0.269544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31397
      },
      {
        "date": "2025-01-10",
        "close": 14.426047,
        "direction_boundary": 11.740048,
        "core_momentum": 0.228789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322068
      },
      {
        "date": "2025-01-17",
        "close": 15.176479,
        "direction_boundary": 11.285908,
        "core_momentum": 0.344728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321446
      },
      {
        "date": "2025-01-24",
        "close": 15.423331,
        "direction_boundary": 11.672411,
        "core_momentum": 0.321349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32144
      },
      {
        "date": "2025-01-31",
        "close": 16.055273,
        "direction_boundary": 11.092654,
        "core_momentum": 0.447379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323845
      },
      {
        "date": "2025-02-07",
        "close": 16.460112,
        "direction_boundary": 11.498484,
        "core_momentum": 0.431503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324599
      },
      {
        "date": "2025-02-14",
        "close": 17.773365,
        "direction_boundary": 11.807688,
        "core_momentum": 0.505237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337795
      },
      {
        "date": "2025-02-21",
        "close": 18.938509,
        "direction_boundary": 12.097565,
        "core_momentum": 0.565481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34463
      },
      {
        "date": "2025-02-28",
        "close": 18.336187,
        "direction_boundary": 12.010602,
        "core_momentum": 0.526667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348646
      },
      {
        "date": "2025-03-07",
        "close": 19.40259,
        "direction_boundary": 11.653086,
        "core_momentum": 0.665017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350115
      },
      {
        "date": "2025-03-14",
        "close": 19.68894,
        "direction_boundary": 11.991276,
        "core_momentum": 0.641939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349893
      },
      {
        "date": "2025-03-21",
        "close": 19.116241,
        "direction_boundary": 11.923638,
        "core_momentum": 0.603222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352808
      },
      {
        "date": "2025-03-28",
        "close": 18.741026,
        "direction_boundary": 11.904312,
        "core_momentum": 0.574306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27904
      },
      {
        "date": "2025-04-04",
        "close": 17.101927,
        "direction_boundary": 11.904312,
        "core_momentum": 0.436616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285025
      },
      {
        "date": "2025-04-11",
        "close": 16.440363,
        "direction_boundary": 11.904312,
        "core_momentum": 0.381043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276303
      },
      {
        "date": "2025-04-18",
        "close": 16.312,
        "direction_boundary": 11.884988,
        "core_momentum": 0.372488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271383
      },
      {
        "date": "2025-04-25",
        "close": 17.29941,
        "direction_boundary": 12.822259,
        "core_momentum": 0.34917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282375
      },
      {
        "date": "2025-05-02",
        "close": 17.743742,
        "direction_boundary": 13.585605,
        "core_momentum": 0.306069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283475
      },
      {
        "date": "2025-05-09",
        "close": 17.812862,
        "direction_boundary": 13.653242,
        "core_momentum": 0.304662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282983
      },
      {
        "date": "2025-05-16",
        "close": 18.197952,
        "direction_boundary": 14.406924,
        "core_momentum": 0.263139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278332
      },
      {
        "date": "2025-05-23",
        "close": 17.911602,
        "direction_boundary": 13.556616,
        "core_momentum": 0.321244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276594
      },
      {
        "date": "2025-05-30",
        "close": 17.358654,
        "direction_boundary": 13.121799,
        "core_momentum": 0.322887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281686
      },
      {
        "date": "2025-06-06",
        "close": 18.109085,
        "direction_boundary": 13.392352,
        "core_momentum": 0.352196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285378
      },
      {
        "date": "2025-06-13",
        "close": 17.802988,
        "direction_boundary": 13.141125,
        "core_momentum": 0.354754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286873
      },
      {
        "date": "2025-06-20",
        "close": 17.684498,
        "direction_boundary": 13.121799,
        "core_momentum": 0.347719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287299
      },
      {
        "date": "2025-06-27",
        "close": 18.099211,
        "direction_boundary": 12.880235,
        "core_momentum": 0.405193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288373
      },
      {
        "date": "2025-07-04",
        "close": 17.625254,
        "direction_boundary": 13.025173,
        "core_momentum": 0.353169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289967
      },
      {
        "date": "2025-07-11",
        "close": 17.832609,
        "direction_boundary": 13.479315,
        "core_momentum": 0.322961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276706
      },
      {
        "date": "2025-07-18",
        "close": 18.829893,
        "direction_boundary": 12.89956,
        "core_momentum": 0.459731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277891
      },
      {
        "date": "2025-07-25",
        "close": 19.264353,
        "direction_boundary": 12.86091,
        "core_momentum": 0.4979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278422
      },
      {
        "date": "2025-08-01",
        "close": 18.642284,
        "direction_boundary": 12.754622,
        "core_momentum": 0.46161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280242
      },
      {
        "date": "2025-08-08",
        "close": 19.214981,
        "direction_boundary": 12.89956,
        "core_momentum": 0.489584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281071
      },
      {
        "date": "2025-08-15",
        "close": 19.68894,
        "direction_boundary": 13.073486,
        "core_momentum": 0.506021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263515
      },
      {
        "date": "2025-08-22",
        "close": 20.320881,
        "direction_boundary": 13.054162,
        "core_momentum": 0.556659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25258
      },
      {
        "date": "2025-08-29",
        "close": 20.320881,
        "direction_boundary": 12.880235,
        "core_momentum": 0.577679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247542
      },
      {
        "date": "2025-09-05",
        "close": 20.587482,
        "direction_boundary": 12.629006,
        "core_momentum": 0.630174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236152
      },
      {
        "date": "2025-09-12",
        "close": 21.74275,
        "direction_boundary": 12.725633,
        "core_momentum": 0.708579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246603
      },
      {
        "date": "2025-09-19",
        "close": 21.969854,
        "direction_boundary": 13.334376,
        "core_momentum": 0.64761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24198
      },
      {
        "date": "2025-09-26",
        "close": 22.345068,
        "direction_boundary": 15.740363,
        "core_momentum": 0.419603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23969
      },
      {
        "date": "2025-10-03",
        "close": 23.253485,
        "direction_boundary": 17.199411,
        "core_momentum": 0.351993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197462
      },
      {
        "date": "2025-10-10",
        "close": 21.328039,
        "direction_boundary": 16.146189,
        "core_momentum": 0.320933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229936
      },
      {
        "date": "2025-10-17",
        "close": 21.969854,
        "direction_boundary": 15.566436,
        "core_momentum": 0.411361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229993
      },
      {
        "date": "2025-10-24",
        "close": 22.345068,
        "direction_boundary": 15.489135,
        "core_momentum": 0.442629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219873
      },
      {
        "date": "2025-10-31",
        "close": 22.019224,
        "direction_boundary": 15.402171,
        "core_momentum": 0.429618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22123
      },
      {
        "date": "2025-11-07",
        "close": 21.950106,
        "direction_boundary": 15.305546,
        "core_momentum": 0.434128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221725
      },
      {
        "date": "2025-11-14",
        "close": 21.861238,
        "direction_boundary": 14.822416,
        "core_momentum": 0.474877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221468
      },
      {
        "date": "2025-11-21",
        "close": 21.229298,
        "direction_boundary": 14.4649,
        "core_momentum": 0.467642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225015
      },
      {
        "date": "2025-11-28",
        "close": 21.515646,
        "direction_boundary": 14.696802,
        "core_momentum": 0.463968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218404
      },
      {
        "date": "2025-12-05",
        "close": 21.219423,
        "direction_boundary": 15.015668,
        "core_momentum": 0.413152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214744
      },
      {
        "date": "2025-12-12",
        "close": 20.577608,
        "direction_boundary": 15.28622,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218493
      },
      {
        "date": "2025-12-19",
        "close": 20.676348,
        "direction_boundary": 15.450484,
        "core_momentum": 0.338233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217785
      },
      {
        "date": "2025-12-26",
        "close": 20.459118,
        "direction_boundary": 15.518122,
        "core_momentum": 0.318402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217492
      },
      {
        "date": "2026-01-02",
        "close": 21.25,
        "direction_boundary": 15.235723,
        "core_momentum": 0.394748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217339
      },
      {
        "date": "2026-01-09",
        "close": 21.27,
        "direction_boundary": 14.426047,
        "core_momentum": 0.474416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217405
      },
      {
        "date": "2026-01-16",
        "close": 21.59,
        "direction_boundary": 15.176479,
        "core_momentum": 0.422596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206735
      },
      {
        "date": "2026-01-23",
        "close": 21.299999,
        "direction_boundary": 15.423331,
        "core_momentum": 0.381025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206707
      },
      {
        "date": "2026-01-30",
        "close": 21.01,
        "direction_boundary": 16.055273,
        "core_momentum": 0.308604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201557
      },
      {
        "date": "2026-02-06",
        "close": 20.68,
        "direction_boundary": 16.460112,
        "core_momentum": 0.256371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199949
      },
      {
        "date": "2026-02-13",
        "close": 20.08,
        "direction_boundary": 17.773365,
        "core_momentum": 0.12978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202266
      },
      {
        "date": "2026-02-20",
        "close": 20.26,
        "direction_boundary": 18.938509,
        "core_momentum": 0.069778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197747
      },
      {
        "date": "2026-02-27",
        "close": 19.32,
        "direction_boundary": 18.336187,
        "core_momentum": 0.053654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20838
      },
      {
        "date": "2026-03-06",
        "close": 18.559999,
        "direction_boundary": 19.40259,
        "core_momentum": -0.043427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213713
      },
      {
        "date": "2026-03-13",
        "close": 19.309999,
        "direction_boundary": 19.68894,
        "core_momentum": -0.019246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206382
      },
      {
        "date": "2026-03-20",
        "close": 18.26,
        "direction_boundary": 19.116241,
        "core_momentum": -0.044791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216982
      },
      {
        "date": "2026-03-27",
        "close": 18.23,
        "direction_boundary": 18.741026,
        "core_momentum": -0.027268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214378
      },
      {
        "date": "2026-04-03",
        "close": 18.67,
        "direction_boundary": 17.101927,
        "core_momentum": 0.09169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208324
      },
      {
        "date": "2026-04-10",
        "close": 19.030001,
        "direction_boundary": 16.440363,
        "core_momentum": 0.157517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178591
      },
      {
        "date": "2026-04-17",
        "close": 19.719999,
        "direction_boundary": 16.312,
        "core_momentum": 0.208926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181041
      },
      {
        "date": "2026-04-24",
        "close": 19.040001,
        "direction_boundary": 17.29941,
        "core_momentum": 0.100616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183281
      },
      {
        "date": "2026-05-01",
        "close": 18.74,
        "direction_boundary": 17.743742,
        "core_momentum": 0.056147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1834
      },
      {
        "date": "2026-05-08",
        "close": 19.09,
        "direction_boundary": 17.812862,
        "core_momentum": 0.071698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186552
      },
      {
        "date": "2026-05-15",
        "close": 18.610001,
        "direction_boundary": 18.197952,
        "core_momentum": 0.022643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188602
      },
      {
        "date": "2026-05-22",
        "close": 18.120001,
        "direction_boundary": 17.911602,
        "core_momentum": 0.011635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187986
      },
      {
        "date": "2026-05-29",
        "close": 18.040001,
        "direction_boundary": 17.358654,
        "core_momentum": 0.039251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185904
      },
      {
        "date": "2026-06-05",
        "close": 18.09,
        "direction_boundary": 18.109085,
        "core_momentum": -0.001054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186066
      },
      {
        "date": "2026-06-12",
        "close": 18.299999,
        "direction_boundary": 17.802988,
        "core_momentum": 0.027917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18412
      },
      {
        "date": "2026-06-19",
        "close": 17.700001,
        "direction_boundary": 17.684498,
        "core_momentum": 0.000877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187823
      },
      {
        "date": "2026-06-26",
        "close": 16.889999,
        "direction_boundary": 18.099211,
        "core_momentum": -0.06681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196148
      },
      {
        "date": "2026-07-03",
        "close": 17.4,
        "direction_boundary": 17.625254,
        "core_momentum": -0.01278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192667
      },
      {
        "date": "2026-07-10",
        "close": 18.16,
        "direction_boundary": 17.832609,
        "core_momentum": 0.018359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204757
      },
      {
        "date": "2026-07-17",
        "close": 18.09,
        "direction_boundary": 18.829893,
        "core_momentum": -0.039294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202546
      },
      {
        "date": "2026-07-24",
        "close": 18.25,
        "direction_boundary": 19.264353,
        "core_momentum": -0.052654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203429
      },
      {
        "date": "2026-07-31",
        "close": 19.09,
        "direction_boundary": 18.642284,
        "core_momentum": 0.024016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214914
      },
      {
        "date": "2026-08-07",
        "close": 19.23,
        "direction_boundary": 19.214981,
        "core_momentum": 0.000782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214694
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.256226,
        "volume": 142600
      },
      {
        "date": "2023-08-25",
        "close": 13.451169,
        "volume": 36000
      },
      {
        "date": "2023-09-01",
        "close": 14.1474,
        "volume": 51000
      },
      {
        "date": "2023-09-08",
        "close": 13.479019,
        "volume": 27100
      },
      {
        "date": "2023-09-15",
        "close": 13.423322,
        "volume": 54100
      },
      {
        "date": "2023-09-22",
        "close": 13.321207,
        "volume": 84200
      },
      {
        "date": "2023-09-29",
        "close": 13.172677,
        "volume": 24300
      },
      {
        "date": "2023-10-06",
        "close": 13.18196,
        "volume": 33800
      },
      {
        "date": "2023-10-13",
        "close": 13.154111,
        "volume": 290200
      },
      {
        "date": "2023-10-20",
        "close": 12.504297,
        "volume": 38600
      },
      {
        "date": "2023-10-27",
        "close": 12.875619,
        "volume": 54900
      },
      {
        "date": "2023-11-03",
        "close": 13.18196,
        "volume": 18200
      },
      {
        "date": "2023-11-10",
        "close": 13.042715,
        "volume": 28600
      },
      {
        "date": "2023-11-17",
        "close": 13.237659,
        "volume": 70400
      },
      {
        "date": "2023-11-24",
        "close": 13.265509,
        "volume": 41400
      },
      {
        "date": "2023-12-01",
        "close": 12.736374,
        "volume": 69000
      },
      {
        "date": "2023-12-08",
        "close": 12.160824,
        "volume": 43900
      },
      {
        "date": "2023-12-15",
        "close": 12.207239,
        "volume": 252600
      },
      {
        "date": "2023-12-22",
        "close": 11.817349,
        "volume": 104800
      },
      {
        "date": "2023-12-29",
        "close": 12.203854,
        "volume": 63700
      },
      {
        "date": "2024-01-05",
        "close": 12.000938,
        "volume": 39100
      },
      {
        "date": "2024-01-12",
        "close": 11.740048,
        "volume": 69300
      },
      {
        "date": "2024-01-19",
        "close": 11.285908,
        "volume": 73500
      },
      {
        "date": "2024-01-26",
        "close": 11.672411,
        "volume": 152700
      },
      {
        "date": "2024-02-02",
        "close": 11.092654,
        "volume": 181400
      },
      {
        "date": "2024-02-09",
        "close": 11.498484,
        "volume": 638500
      },
      {
        "date": "2024-02-16",
        "close": 11.807688,
        "volume": 131000
      },
      {
        "date": "2024-02-23",
        "close": 12.097565,
        "volume": 87700
      },
      {
        "date": "2024-03-01",
        "close": 12.010602,
        "volume": 92300
      },
      {
        "date": "2024-03-08",
        "close": 11.653086,
        "volume": 83300
      },
      {
        "date": "2024-03-15",
        "close": 11.991276,
        "volume": 113500
      },
      {
        "date": "2024-03-22",
        "close": 11.923638,
        "volume": 94700
      },
      {
        "date": "2024-03-29",
        "close": 11.904312,
        "volume": 36100
      },
      {
        "date": "2024-04-05",
        "close": 11.904312,
        "volume": 54200
      },
      {
        "date": "2024-04-12",
        "close": 11.904312,
        "volume": 66700
      },
      {
        "date": "2024-04-19",
        "close": 11.884988,
        "volume": 52500
      },
      {
        "date": "2024-04-26",
        "close": 12.822259,
        "volume": 95100
      },
      {
        "date": "2024-05-03",
        "close": 13.585605,
        "volume": 73200
      },
      {
        "date": "2024-05-10",
        "close": 13.653242,
        "volume": 57300
      },
      {
        "date": "2024-05-17",
        "close": 14.406924,
        "volume": 112200
      },
      {
        "date": "2024-05-24",
        "close": 13.556616,
        "volume": 106700
      },
      {
        "date": "2024-05-31",
        "close": 13.121799,
        "volume": 84700
      },
      {
        "date": "2024-06-07",
        "close": 13.392352,
        "volume": 54600
      },
      {
        "date": "2024-06-14",
        "close": 13.141125,
        "volume": 19500
      },
      {
        "date": "2024-06-21",
        "close": 13.121799,
        "volume": 61000
      },
      {
        "date": "2024-06-28",
        "close": 12.880235,
        "volume": 51600
      },
      {
        "date": "2024-07-05",
        "close": 13.025173,
        "volume": 72500
      },
      {
        "date": "2024-07-12",
        "close": 13.479315,
        "volume": 32200
      },
      {
        "date": "2024-07-19",
        "close": 12.89956,
        "volume": 31900
      },
      {
        "date": "2024-07-26",
        "close": 12.86091,
        "volume": 51600
      },
      {
        "date": "2024-08-02",
        "close": 12.754622,
        "volume": 29100
      },
      {
        "date": "2024-08-09",
        "close": 12.89956,
        "volume": 15100
      },
      {
        "date": "2024-08-16",
        "close": 13.073486,
        "volume": 32700
      },
      {
        "date": "2024-08-23",
        "close": 13.054162,
        "volume": 18000
      },
      {
        "date": "2024-08-30",
        "close": 12.880235,
        "volume": 44800
      },
      {
        "date": "2024-09-06",
        "close": 12.629006,
        "volume": 16400
      },
      {
        "date": "2024-09-13",
        "close": 12.725633,
        "volume": 26000
      },
      {
        "date": "2024-09-20",
        "close": 13.334376,
        "volume": 34100
      },
      {
        "date": "2024-09-27",
        "close": 15.740363,
        "volume": 331100
      },
      {
        "date": "2024-10-04",
        "close": 17.199411,
        "volume": 532700
      },
      {
        "date": "2024-10-11",
        "close": 16.146189,
        "volume": 612800
      },
      {
        "date": "2024-10-18",
        "close": 15.566436,
        "volume": 236600
      },
      {
        "date": "2024-10-25",
        "close": 15.489135,
        "volume": 90300
      },
      {
        "date": "2024-11-01",
        "close": 15.402171,
        "volume": 60200
      },
      {
        "date": "2024-11-08",
        "close": 15.305546,
        "volume": 162300
      },
      {
        "date": "2024-11-15",
        "close": 14.822416,
        "volume": 207800
      },
      {
        "date": "2024-11-22",
        "close": 14.4649,
        "volume": 96600
      },
      {
        "date": "2024-11-29",
        "close": 14.696802,
        "volume": 51400
      },
      {
        "date": "2024-12-06",
        "close": 15.015668,
        "volume": 45100
      },
      {
        "date": "2024-12-13",
        "close": 15.28622,
        "volume": 94400
      },
      {
        "date": "2024-12-20",
        "close": 15.450484,
        "volume": 54300
      },
      {
        "date": "2024-12-27",
        "close": 15.518122,
        "volume": 22500
      },
      {
        "date": "2025-01-03",
        "close": 15.235723,
        "volume": 23700
      },
      {
        "date": "2025-01-10",
        "close": 14.426047,
        "volume": 90400
      },
      {
        "date": "2025-01-17",
        "close": 15.176479,
        "volume": 39500
      },
      {
        "date": "2025-01-24",
        "close": 15.423331,
        "volume": 52900
      },
      {
        "date": "2025-01-31",
        "close": 16.055273,
        "volume": 149100
      },
      {
        "date": "2025-02-07",
        "close": 16.460112,
        "volume": 66500
      },
      {
        "date": "2025-02-14",
        "close": 17.773365,
        "volume": 172900
      },
      {
        "date": "2025-02-21",
        "close": 18.938509,
        "volume": 394700
      },
      {
        "date": "2025-02-28",
        "close": 18.336187,
        "volume": 241000
      },
      {
        "date": "2025-03-07",
        "close": 19.40259,
        "volume": 261800
      },
      {
        "date": "2025-03-14",
        "close": 19.68894,
        "volume": 187200
      },
      {
        "date": "2025-03-21",
        "close": 19.116241,
        "volume": 377800
      },
      {
        "date": "2025-03-28",
        "close": 18.741026,
        "volume": 183900
      },
      {
        "date": "2025-04-04",
        "close": 17.101927,
        "volume": 181300
      },
      {
        "date": "2025-04-11",
        "close": 16.440363,
        "volume": 510000
      },
      {
        "date": "2025-04-18",
        "close": 16.312,
        "volume": 81000
      },
      {
        "date": "2025-04-25",
        "close": 17.29941,
        "volume": 71300
      },
      {
        "date": "2025-05-02",
        "close": 17.743742,
        "volume": 67500
      },
      {
        "date": "2025-05-09",
        "close": 17.812862,
        "volume": 47900
      },
      {
        "date": "2025-05-16",
        "close": 18.197952,
        "volume": 113400
      },
      {
        "date": "2025-05-23",
        "close": 17.911602,
        "volume": 34800
      },
      {
        "date": "2025-05-30",
        "close": 17.358654,
        "volume": 64800
      },
      {
        "date": "2025-06-06",
        "close": 18.109085,
        "volume": 45500
      },
      {
        "date": "2025-06-13",
        "close": 17.802988,
        "volume": 33900
      },
      {
        "date": "2025-06-20",
        "close": 17.684498,
        "volume": 18900
      },
      {
        "date": "2025-06-27",
        "close": 18.099211,
        "volume": 65400
      },
      {
        "date": "2025-07-04",
        "close": 17.625254,
        "volume": 55200
      },
      {
        "date": "2025-07-11",
        "close": 17.832609,
        "volume": 41000
      },
      {
        "date": "2025-07-18",
        "close": 18.829893,
        "volume": 60700
      },
      {
        "date": "2025-07-25",
        "close": 19.264353,
        "volume": 52200
      },
      {
        "date": "2025-08-01",
        "close": 18.642284,
        "volume": 72100
      },
      {
        "date": "2025-08-08",
        "close": 19.214981,
        "volume": 35900
      },
      {
        "date": "2025-08-15",
        "close": 19.68894,
        "volume": 85000
      },
      {
        "date": "2025-08-22",
        "close": 20.320881,
        "volume": 85600
      },
      {
        "date": "2025-08-29",
        "close": 20.320881,
        "volume": 73900
      },
      {
        "date": "2025-09-05",
        "close": 20.587482,
        "volume": 70600
      },
      {
        "date": "2025-09-12",
        "close": 21.74275,
        "volume": 81900
      },
      {
        "date": "2025-09-19",
        "close": 21.969854,
        "volume": 107100
      },
      {
        "date": "2025-09-26",
        "close": 22.345068,
        "volume": 99200
      },
      {
        "date": "2025-10-03",
        "close": 23.253485,
        "volume": 129500
      },
      {
        "date": "2025-10-10",
        "close": 21.328039,
        "volume": 164100
      },
      {
        "date": "2025-10-17",
        "close": 21.969854,
        "volume": 107600
      },
      {
        "date": "2025-10-24",
        "close": 22.345068,
        "volume": 95600
      },
      {
        "date": "2025-10-31",
        "close": 22.019224,
        "volume": 111100
      },
      {
        "date": "2025-11-07",
        "close": 21.950106,
        "volume": 46800
      },
      {
        "date": "2025-11-14",
        "close": 21.861238,
        "volume": 42300
      },
      {
        "date": "2025-11-21",
        "close": 21.229298,
        "volume": 83900
      },
      {
        "date": "2025-11-28",
        "close": 21.515646,
        "volume": 62200
      },
      {
        "date": "2025-12-05",
        "close": 21.219423,
        "volume": 37700
      },
      {
        "date": "2025-12-12",
        "close": 20.577608,
        "volume": 270700
      },
      {
        "date": "2025-12-19",
        "close": 20.676348,
        "volume": 47300
      },
      {
        "date": "2025-12-26",
        "close": 20.459118,
        "volume": 27300
      },
      {
        "date": "2026-01-02",
        "close": 21.25,
        "volume": 85200
      },
      {
        "date": "2026-01-09",
        "close": 21.27,
        "volume": 61100
      },
      {
        "date": "2026-01-16",
        "close": 21.59,
        "volume": 151500
      },
      {
        "date": "2026-01-23",
        "close": 21.299999,
        "volume": 128400
      },
      {
        "date": "2026-01-30",
        "close": 21.01,
        "volume": 118600
      },
      {
        "date": "2026-02-06",
        "close": 20.68,
        "volume": 129400
      },
      {
        "date": "2026-02-13",
        "close": 20.08,
        "volume": 62900
      },
      {
        "date": "2026-02-20",
        "close": 20.26,
        "volume": 20500
      },
      {
        "date": "2026-02-27",
        "close": 19.32,
        "volume": 45100
      },
      {
        "date": "2026-03-06",
        "close": 18.559999,
        "volume": 63800
      },
      {
        "date": "2026-03-13",
        "close": 19.309999,
        "volume": 66600
      },
      {
        "date": "2026-03-20",
        "close": 18.26,
        "volume": 44200
      },
      {
        "date": "2026-03-27",
        "close": 18.23,
        "volume": 109200
      },
      {
        "date": "2026-04-03",
        "close": 18.67,
        "volume": 36500
      },
      {
        "date": "2026-04-10",
        "close": 19.030001,
        "volume": 52400
      },
      {
        "date": "2026-04-17",
        "close": 19.719999,
        "volume": 42300
      },
      {
        "date": "2026-04-24",
        "close": 19.040001,
        "volume": 32600
      },
      {
        "date": "2026-05-01",
        "close": 18.74,
        "volume": 27800
      },
      {
        "date": "2026-05-08",
        "close": 19.09,
        "volume": 42400
      },
      {
        "date": "2026-05-15",
        "close": 18.610001,
        "volume": 53100
      },
      {
        "date": "2026-05-22",
        "close": 18.120001,
        "volume": 54800
      },
      {
        "date": "2026-05-29",
        "close": 18.040001,
        "volume": 37400
      },
      {
        "date": "2026-06-05",
        "close": 18.09,
        "volume": 6000
      },
      {
        "date": "2026-06-12",
        "close": 18.299999,
        "volume": 2400
      },
      {
        "date": "2026-06-19",
        "close": 17.700001,
        "volume": 800
      },
      {
        "date": "2026-06-26",
        "close": 16.889999,
        "volume": 7900
      },
      {
        "date": "2026-07-03",
        "close": 17.4,
        "volume": 8200
      },
      {
        "date": "2026-07-10",
        "close": 18.16,
        "volume": 31800
      },
      {
        "date": "2026-07-17",
        "close": 18.09,
        "volume": 35200
      },
      {
        "date": "2026-07-24",
        "close": 18.25,
        "volume": 31100
      },
      {
        "date": "2026-07-31",
        "close": 19.09,
        "volume": 54100
      },
      {
        "date": "2026-08-07",
        "close": 19.23,
        "volume": 23300
      }
    ],
    "sharemaestro_context": {
      "trend": 18.962,
      "fair_value": 16.387259,
      "market_activity": -9.790017,
      "market_dynamics": 0.664461,
      "relative_strength": -14.944052
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.036727,
        "directional_follow_through": 0.25,
        "regime_survival": 0.625,
        "conditional_difference": -0.020277,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.109259,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": -0.063433,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.104913,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.042205,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.321303,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.303336,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.001473
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.012003
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.448887
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.01778
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.033744
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.032787
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.030195
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.008845
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.007334
      }
    ]
  }
}