{
  "ticker": {
    "uuid": "eb325481-d7dd-4f80-821c-4f2654e9ec82",
    "symbol": "SUPERHOUSE",
    "name": "Superhouse Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 159.5,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 160.855606,
    "boundary_margin": -0.008427,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.364712,
    "volatility_stability": 1.0169,
    "risk_context": 0.2742,
    "current_regime": {
      "move": 0.029231,
      "interruption": 0.033232,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 31.847,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 193.537033,
        "direction_boundary": 207.079483,
        "core_momentum": -0.065397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419755
      },
      {
        "date": "2023-08-25",
        "close": 195.065994,
        "direction_boundary": 197.849762,
        "core_momentum": -0.01407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384684
      },
      {
        "date": "2023-09-01",
        "close": 216.471451,
        "direction_boundary": 199.028015,
        "core_momentum": 0.087643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390656
      },
      {
        "date": "2023-09-08",
        "close": 217.063339,
        "direction_boundary": 210.516068,
        "core_momentum": 0.031101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38702
      },
      {
        "date": "2023-09-15",
        "close": 217.01265,
        "direction_boundary": 212.032532,
        "core_momentum": 0.023488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376611
      },
      {
        "date": "2023-09-22",
        "close": 212.603043,
        "direction_boundary": 211.637985,
        "core_momentum": 0.00456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366942
      },
      {
        "date": "2023-09-29",
        "close": 245.947662,
        "direction_boundary": 223.524445,
        "core_momentum": 0.100317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416229
      },
      {
        "date": "2023-10-06",
        "close": 236.137512,
        "direction_boundary": 234.079208,
        "core_momentum": 0.008793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417704
      },
      {
        "date": "2023-10-13",
        "close": 235.79068,
        "direction_boundary": 240.540314,
        "core_momentum": -0.019746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41507
      },
      {
        "date": "2023-10-20",
        "close": 231.133331,
        "direction_boundary": 229.442993,
        "core_momentum": 0.007367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376972
      },
      {
        "date": "2023-10-27",
        "close": 221.521362,
        "direction_boundary": 223.277817,
        "core_momentum": -0.007867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380308
      },
      {
        "date": "2023-11-03",
        "close": 221.868179,
        "direction_boundary": 215.139801,
        "core_momentum": 0.031274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367614
      },
      {
        "date": "2023-11-10",
        "close": 223.552765,
        "direction_boundary": 210.552902,
        "core_momentum": 0.061742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367948
      },
      {
        "date": "2023-11-17",
        "close": 225.435516,
        "direction_boundary": 202.020309,
        "core_momentum": 0.115905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368303
      },
      {
        "date": "2023-11-24",
        "close": 229.696503,
        "direction_boundary": 211.736618,
        "core_momentum": 0.084822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366985
      },
      {
        "date": "2023-12-01",
        "close": 233.759293,
        "direction_boundary": 212.377808,
        "core_momentum": 0.100677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326976
      },
      {
        "date": "2023-12-08",
        "close": 230.291046,
        "direction_boundary": 202.612167,
        "core_momentum": 0.13661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326886
      },
      {
        "date": "2023-12-15",
        "close": 242.182144,
        "direction_boundary": 201.773712,
        "core_momentum": 0.200266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322318
      },
      {
        "date": "2023-12-22",
        "close": 242.28125,
        "direction_boundary": 184.313934,
        "core_momentum": 0.314503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316643
      },
      {
        "date": "2023-12-29",
        "close": 246.591766,
        "direction_boundary": 199.208984,
        "core_momentum": 0.237855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317106
      },
      {
        "date": "2024-01-05",
        "close": 255.510101,
        "direction_boundary": 199.554245,
        "core_momentum": 0.280404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319217
      },
      {
        "date": "2024-01-12",
        "close": 248.424973,
        "direction_boundary": 201.181839,
        "core_momentum": 0.234828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322664
      },
      {
        "date": "2024-01-19",
        "close": 261.703369,
        "direction_boundary": 199.89949,
        "core_momentum": 0.309175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326434
      },
      {
        "date": "2024-01-26",
        "close": 245.154922,
        "direction_boundary": 191.958755,
        "core_momentum": 0.277123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3424
      },
      {
        "date": "2024-02-02",
        "close": 242.330795,
        "direction_boundary": 193.537033,
        "core_momentum": 0.252116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33865
      },
      {
        "date": "2024-02-09",
        "close": 237.772537,
        "direction_boundary": 201.5271,
        "core_momentum": 0.179854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336918
      },
      {
        "date": "2024-02-16",
        "close": 216.21991,
        "direction_boundary": 209.073257,
        "core_momentum": 0.034183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34164
      },
      {
        "date": "2024-02-23",
        "close": 222.314102,
        "direction_boundary": 234.424438,
        "core_momentum": -0.05166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343175
      },
      {
        "date": "2024-03-01",
        "close": 219.093613,
        "direction_boundary": 257.30957,
        "core_momentum": -0.148521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312756
      },
      {
        "date": "2024-03-08",
        "close": 214.386703,
        "direction_boundary": 246.162933,
        "core_momentum": -0.129086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314236
      },
      {
        "date": "2024-03-15",
        "close": 199.374176,
        "direction_boundary": 230.281433,
        "core_momentum": -0.134215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329764
      },
      {
        "date": "2024-03-22",
        "close": 194.915009,
        "direction_boundary": 244.140762,
        "core_momentum": -0.201629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329995
      },
      {
        "date": "2024-03-29",
        "close": 194.568207,
        "direction_boundary": 232.155655,
        "core_momentum": -0.161906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250614
      },
      {
        "date": "2024-04-05",
        "close": 214.089417,
        "direction_boundary": 240.195038,
        "core_momentum": -0.108685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285064
      },
      {
        "date": "2024-04-12",
        "close": 221.669998,
        "direction_boundary": 232.352951,
        "core_momentum": -0.045977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290042
      },
      {
        "date": "2024-04-19",
        "close": 215.228989,
        "direction_boundary": 262.488312,
        "core_momentum": -0.180044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291496
      },
      {
        "date": "2024-04-26",
        "close": 220.034988,
        "direction_boundary": 263.376099,
        "core_momentum": -0.16456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287618
      },
      {
        "date": "2024-05-03",
        "close": 216.715363,
        "direction_boundary": 244.486023,
        "core_momentum": -0.113588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288345
      },
      {
        "date": "2024-05-10",
        "close": 207.400665,
        "direction_boundary": 243.696854,
        "core_momentum": -0.14894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294106
      },
      {
        "date": "2024-05-17",
        "close": 213.544418,
        "direction_boundary": 242.710449,
        "core_momentum": -0.120168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2971
      },
      {
        "date": "2024-05-24",
        "close": 215.476715,
        "direction_boundary": 235.065628,
        "core_momentum": -0.083334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296043
      },
      {
        "date": "2024-05-31",
        "close": 206.806122,
        "direction_boundary": 209.073257,
        "core_momentum": -0.010844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299265
      },
      {
        "date": "2024-06-07",
        "close": 206.508835,
        "direction_boundary": 205.818039,
        "core_momentum": 0.003356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298927
      },
      {
        "date": "2024-06-14",
        "close": 213.088577,
        "direction_boundary": 219.480072,
        "core_momentum": -0.029121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293103
      },
      {
        "date": "2024-06-21",
        "close": 225.267059,
        "direction_boundary": 211.243393,
        "core_momentum": 0.066386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30486
      },
      {
        "date": "2024-06-28",
        "close": 209.828445,
        "direction_boundary": 212.575089,
        "core_momentum": -0.012921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317492
      },
      {
        "date": "2024-07-05",
        "close": 214.129059,
        "direction_boundary": 211.194092,
        "core_momentum": 0.013897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314172
      },
      {
        "date": "2024-07-12",
        "close": 225.217514,
        "direction_boundary": 210.355621,
        "core_momentum": 0.070651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322307
      },
      {
        "date": "2024-07-19",
        "close": 214.872253,
        "direction_boundary": 206.311279,
        "core_momentum": 0.041495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317223
      },
      {
        "date": "2024-07-26",
        "close": 227.476822,
        "direction_boundary": 207.790909,
        "core_momentum": 0.094739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31805
      },
      {
        "date": "2024-08-02",
        "close": 229.99379,
        "direction_boundary": 217.309952,
        "core_momentum": 0.058367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318355
      },
      {
        "date": "2024-08-09",
        "close": 221.729446,
        "direction_boundary": 211.046112,
        "core_momentum": 0.050621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321157
      },
      {
        "date": "2024-08-16",
        "close": 217.032486,
        "direction_boundary": 193.537033,
        "core_momentum": 0.1214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293898
      },
      {
        "date": "2024-08-23",
        "close": 222.45285,
        "direction_boundary": 195.065994,
        "core_momentum": 0.140398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293341
      },
      {
        "date": "2024-08-30",
        "close": 216.973022,
        "direction_boundary": 216.471451,
        "core_momentum": 0.002317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29472
      },
      {
        "date": "2024-09-06",
        "close": 215.536163,
        "direction_boundary": 217.063339,
        "core_momentum": -0.007036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293275
      },
      {
        "date": "2024-09-13",
        "close": 223.149246,
        "direction_boundary": 217.01265,
        "core_momentum": 0.028278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277317
      },
      {
        "date": "2024-09-20",
        "close": 227.216629,
        "direction_boundary": 212.603043,
        "core_momentum": 0.068736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275139
      },
      {
        "date": "2024-09-27",
        "close": 226.411102,
        "direction_boundary": 245.947662,
        "core_momentum": -0.079434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275249
      },
      {
        "date": "2024-10-04",
        "close": 223.845367,
        "direction_boundary": 236.137512,
        "core_momentum": -0.052055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243625
      },
      {
        "date": "2024-10-11",
        "close": 219.857544,
        "direction_boundary": 235.79068,
        "core_momentum": -0.067573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240262
      },
      {
        "date": "2024-10-18",
        "close": 229.663025,
        "direction_boundary": 231.133331,
        "core_momentum": -0.006361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243876
      },
      {
        "date": "2024-10-25",
        "close": 209.534943,
        "direction_boundary": 221.521362,
        "core_momentum": -0.05411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274711
      },
      {
        "date": "2024-11-01",
        "close": 223.049789,
        "direction_boundary": 221.868179,
        "core_momentum": 0.005326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287989
      },
      {
        "date": "2024-11-08",
        "close": 221.786819,
        "direction_boundary": 223.552765,
        "core_momentum": -0.007899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28082
      },
      {
        "date": "2024-11-15",
        "close": 215.531601,
        "direction_boundary": 225.435516,
        "core_momentum": -0.043932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281304
      },
      {
        "date": "2024-11-22",
        "close": 199.699631,
        "direction_boundary": 229.696503,
        "core_momentum": -0.130594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300288
      },
      {
        "date": "2024-11-29",
        "close": 202.822266,
        "direction_boundary": 233.759293,
        "core_momentum": -0.132346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296136
      },
      {
        "date": "2024-12-06",
        "close": 222.542618,
        "direction_boundary": 230.291046,
        "core_momentum": -0.033646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323281
      },
      {
        "date": "2024-12-13",
        "close": 211.702896,
        "direction_boundary": 242.182144,
        "core_momentum": -0.125853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328568
      },
      {
        "date": "2024-12-20",
        "close": 201.350449,
        "direction_boundary": 242.28125,
        "core_momentum": -0.168939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325331
      },
      {
        "date": "2024-12-27",
        "close": 206.601257,
        "direction_boundary": 246.591766,
        "core_momentum": -0.162173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313106
      },
      {
        "date": "2025-01-03",
        "close": 207.24765,
        "direction_boundary": 255.510101,
        "core_momentum": -0.188887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311718
      },
      {
        "date": "2025-01-10",
        "close": 197.253235,
        "direction_boundary": 248.424973,
        "core_momentum": -0.205985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309332
      },
      {
        "date": "2025-01-17",
        "close": 197.690796,
        "direction_boundary": 261.703369,
        "core_momentum": -0.2446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303466
      },
      {
        "date": "2025-01-24",
        "close": 191.942749,
        "direction_boundary": 245.154922,
        "core_momentum": -0.217055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292658
      },
      {
        "date": "2025-01-31",
        "close": 190.252151,
        "direction_boundary": 242.330795,
        "core_momentum": -0.214907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291572
      },
      {
        "date": "2025-02-07",
        "close": 193.325073,
        "direction_boundary": 237.772537,
        "core_momentum": -0.186933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290124
      },
      {
        "date": "2025-02-14",
        "close": 184.583679,
        "direction_boundary": 216.21991,
        "core_momentum": -0.146315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294899
      },
      {
        "date": "2025-02-21",
        "close": 180.874313,
        "direction_boundary": 222.314102,
        "core_momentum": -0.186402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292056
      },
      {
        "date": "2025-02-28",
        "close": 158.717499,
        "direction_boundary": 219.093613,
        "core_momentum": -0.275572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337608
      },
      {
        "date": "2025-03-07",
        "close": 159.532959,
        "direction_boundary": 214.386703,
        "core_momentum": -0.255864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338377
      },
      {
        "date": "2025-03-14",
        "close": 149.339645,
        "direction_boundary": 199.374176,
        "core_momentum": -0.250958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339653
      },
      {
        "date": "2025-03-21",
        "close": 154.998184,
        "direction_boundary": 194.915009,
        "core_momentum": -0.204791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34443
      },
      {
        "date": "2025-03-28",
        "close": 140.001556,
        "direction_boundary": 194.568207,
        "core_momentum": -0.28045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364411
      },
      {
        "date": "2025-04-04",
        "close": 141.821442,
        "direction_boundary": 214.089417,
        "core_momentum": -0.33756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366909
      },
      {
        "date": "2025-04-11",
        "close": 141.175049,
        "direction_boundary": 221.669998,
        "core_momentum": -0.36313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367349
      },
      {
        "date": "2025-04-18",
        "close": 152.193771,
        "direction_boundary": 215.228989,
        "core_momentum": -0.292875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380138
      },
      {
        "date": "2025-04-25",
        "close": 154.341827,
        "direction_boundary": 220.034988,
        "core_momentum": -0.298558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365931
      },
      {
        "date": "2025-05-02",
        "close": 153.98381,
        "direction_boundary": 216.715363,
        "core_momentum": -0.289465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350329
      },
      {
        "date": "2025-05-09",
        "close": 156.768341,
        "direction_boundary": 207.400665,
        "core_momentum": -0.244128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353002
      },
      {
        "date": "2025-05-16",
        "close": 171.794785,
        "direction_boundary": 213.544418,
        "core_momentum": -0.195508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380831
      },
      {
        "date": "2025-05-23",
        "close": 167.55835,
        "direction_boundary": 215.476715,
        "core_momentum": -0.222383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369088
      },
      {
        "date": "2025-05-30",
        "close": 179.352768,
        "direction_boundary": 206.806122,
        "core_momentum": -0.132749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382367
      },
      {
        "date": "2025-06-06",
        "close": 172.103073,
        "direction_boundary": 206.508835,
        "core_momentum": -0.166607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358429
      },
      {
        "date": "2025-06-13",
        "close": 180.1185,
        "direction_boundary": 213.088577,
        "core_momentum": -0.154725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361528
      },
      {
        "date": "2025-06-20",
        "close": 170.730698,
        "direction_boundary": 225.267059,
        "core_momentum": -0.242096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362381
      },
      {
        "date": "2025-06-27",
        "close": 172.61026,
        "direction_boundary": 209.828445,
        "core_momentum": -0.177374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360336
      },
      {
        "date": "2025-07-04",
        "close": 175.325165,
        "direction_boundary": 214.129059,
        "core_momentum": -0.181217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361446
      },
      {
        "date": "2025-07-11",
        "close": 173.405823,
        "direction_boundary": 225.217514,
        "core_momentum": -0.230052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356195
      },
      {
        "date": "2025-07-18",
        "close": 170.094238,
        "direction_boundary": 214.872253,
        "core_momentum": -0.208394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356576
      },
      {
        "date": "2025-07-25",
        "close": 173.435654,
        "direction_boundary": 227.476822,
        "core_momentum": -0.237568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356525
      },
      {
        "date": "2025-08-01",
        "close": 162.83461,
        "direction_boundary": 229.99379,
        "core_momentum": -0.292004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365839
      },
      {
        "date": "2025-08-08",
        "close": 160.855606,
        "direction_boundary": 221.729446,
        "core_momentum": -0.274541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364535
      },
      {
        "date": "2025-08-15",
        "close": 155.197067,
        "direction_boundary": 217.032486,
        "core_momentum": -0.284913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362569
      },
      {
        "date": "2025-08-22",
        "close": 151.199295,
        "direction_boundary": 222.45285,
        "core_momentum": -0.320309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363093
      },
      {
        "date": "2025-08-29",
        "close": 149.628036,
        "direction_boundary": 216.973022,
        "core_momentum": -0.310384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316394
      },
      {
        "date": "2025-09-05",
        "close": 152.064499,
        "direction_boundary": 215.536163,
        "core_momentum": -0.294483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317278
      },
      {
        "date": "2025-09-12",
        "close": 143.87999,
        "direction_boundary": 223.149246,
        "core_momentum": -0.35523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31327
      },
      {
        "date": "2025-09-19",
        "close": 181.309998,
        "direction_boundary": 227.216629,
        "core_momentum": -0.202039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447795
      },
      {
        "date": "2025-09-26",
        "close": 170.919998,
        "direction_boundary": 226.411102,
        "core_momentum": -0.24509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430817
      },
      {
        "date": "2025-10-03",
        "close": 174.119995,
        "direction_boundary": 223.845367,
        "core_momentum": -0.222142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431025
      },
      {
        "date": "2025-10-10",
        "close": 160.649994,
        "direction_boundary": 219.857544,
        "core_momentum": -0.2693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447952
      },
      {
        "date": "2025-10-17",
        "close": 161.339996,
        "direction_boundary": 229.663025,
        "core_momentum": -0.297493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436376
      },
      {
        "date": "2025-10-24",
        "close": 163.039993,
        "direction_boundary": 209.534943,
        "core_momentum": -0.221896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436213
      },
      {
        "date": "2025-10-31",
        "close": 165.5,
        "direction_boundary": 223.049789,
        "core_momentum": -0.258013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436521
      },
      {
        "date": "2025-11-07",
        "close": 155.210007,
        "direction_boundary": 221.786819,
        "core_momentum": -0.300184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44558
      },
      {
        "date": "2025-11-14",
        "close": 161.330002,
        "direction_boundary": 215.531601,
        "core_momentum": -0.251479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429512
      },
      {
        "date": "2025-11-21",
        "close": 158.889999,
        "direction_boundary": 199.699631,
        "core_momentum": -0.204355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428701
      },
      {
        "date": "2025-11-28",
        "close": 156.240005,
        "direction_boundary": 202.822266,
        "core_momentum": -0.22967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416952
      },
      {
        "date": "2025-12-05",
        "close": 149.110001,
        "direction_boundary": 222.542618,
        "core_momentum": -0.329971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417959
      },
      {
        "date": "2025-12-12",
        "close": 147.279999,
        "direction_boundary": 211.702896,
        "core_momentum": -0.304308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41148
      },
      {
        "date": "2025-12-19",
        "close": 145.610001,
        "direction_boundary": 201.350449,
        "core_momentum": -0.276833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406219
      },
      {
        "date": "2025-12-26",
        "close": 145.580002,
        "direction_boundary": 206.601257,
        "core_momentum": -0.295358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405575
      },
      {
        "date": "2026-01-02",
        "close": 146.619995,
        "direction_boundary": 207.24765,
        "core_momentum": -0.292537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404818
      },
      {
        "date": "2026-01-09",
        "close": 141.860001,
        "direction_boundary": 197.253235,
        "core_momentum": -0.280823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406413
      },
      {
        "date": "2026-01-16",
        "close": 140.199997,
        "direction_boundary": 197.690796,
        "core_momentum": -0.290812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406119
      },
      {
        "date": "2026-01-23",
        "close": 137.850006,
        "direction_boundary": 191.942749,
        "core_momentum": -0.281817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404431
      },
      {
        "date": "2026-01-30",
        "close": 156.979996,
        "direction_boundary": 190.252151,
        "core_momentum": -0.174885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439701
      },
      {
        "date": "2026-02-06",
        "close": 166.520004,
        "direction_boundary": 193.325073,
        "core_momentum": -0.138653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447225
      },
      {
        "date": "2026-02-13",
        "close": 170.300003,
        "direction_boundary": 184.583679,
        "core_momentum": -0.077383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444839
      },
      {
        "date": "2026-02-20",
        "close": 162.880005,
        "direction_boundary": 180.874313,
        "core_momentum": -0.099485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448025
      },
      {
        "date": "2026-02-27",
        "close": 155.320007,
        "direction_boundary": 158.717499,
        "core_momentum": -0.021406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453149
      },
      {
        "date": "2026-03-06",
        "close": 151.210007,
        "direction_boundary": 159.532959,
        "core_momentum": -0.052171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454275
      },
      {
        "date": "2026-03-13",
        "close": 142.580002,
        "direction_boundary": 149.339645,
        "core_momentum": -0.045264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455134
      },
      {
        "date": "2026-03-20",
        "close": 139.710007,
        "direction_boundary": 154.998184,
        "core_momentum": -0.098635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30955
      },
      {
        "date": "2026-03-27",
        "close": 134.360001,
        "direction_boundary": 140.001556,
        "core_momentum": -0.040296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304426
      },
      {
        "date": "2026-04-03",
        "close": 139.580002,
        "direction_boundary": 141.821442,
        "core_momentum": -0.015805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309172
      },
      {
        "date": "2026-04-10",
        "close": 153.779999,
        "direction_boundary": 141.175049,
        "core_momentum": 0.089286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324051
      },
      {
        "date": "2026-04-17",
        "close": 149.960007,
        "direction_boundary": 152.193771,
        "core_momentum": -0.014677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325535
      },
      {
        "date": "2026-04-24",
        "close": 153.619995,
        "direction_boundary": 154.341827,
        "core_momentum": -0.004677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327193
      },
      {
        "date": "2026-05-01",
        "close": 151.039993,
        "direction_boundary": 153.98381,
        "core_momentum": -0.019118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326818
      },
      {
        "date": "2026-05-08",
        "close": 153.039993,
        "direction_boundary": 156.768341,
        "core_momentum": -0.023783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315504
      },
      {
        "date": "2026-05-15",
        "close": 152.649994,
        "direction_boundary": 171.794785,
        "core_momentum": -0.11144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310394
      },
      {
        "date": "2026-05-22",
        "close": 152.5,
        "direction_boundary": 167.55835,
        "core_momentum": -0.089869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309818
      },
      {
        "date": "2026-05-29",
        "close": 155.339996,
        "direction_boundary": 179.352768,
        "core_momentum": -0.133886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310209
      },
      {
        "date": "2026-06-05",
        "close": 154.470001,
        "direction_boundary": 172.103073,
        "core_momentum": -0.102456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303044
      },
      {
        "date": "2026-06-12",
        "close": 151.639999,
        "direction_boundary": 180.1185,
        "core_momentum": -0.15811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303719
      },
      {
        "date": "2026-06-19",
        "close": 155.580002,
        "direction_boundary": 170.730698,
        "core_momentum": -0.08874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305007
      },
      {
        "date": "2026-06-26",
        "close": 159.639999,
        "direction_boundary": 172.61026,
        "core_momentum": -0.075142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306659
      },
      {
        "date": "2026-07-03",
        "close": 152.75,
        "direction_boundary": 175.325165,
        "core_momentum": -0.128762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313618
      },
      {
        "date": "2026-07-10",
        "close": 157.789993,
        "direction_boundary": 173.405823,
        "core_momentum": -0.090054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312319
      },
      {
        "date": "2026-07-17",
        "close": 179.130005,
        "direction_boundary": 170.094238,
        "core_momentum": 0.053122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35454
      },
      {
        "date": "2026-07-24",
        "close": 154.970001,
        "direction_boundary": 173.435654,
        "core_momentum": -0.10647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413125
      },
      {
        "date": "2026-07-31",
        "close": 160.119995,
        "direction_boundary": 162.83461,
        "core_momentum": -0.016671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374244
      },
      {
        "date": "2026-08-07",
        "close": 159.5,
        "direction_boundary": 160.855606,
        "core_momentum": -0.008427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364712
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 193.537033,
        "volume": 214545
      },
      {
        "date": "2023-08-25",
        "close": 195.065994,
        "volume": 187571
      },
      {
        "date": "2023-09-01",
        "close": 216.471451,
        "volume": 261296
      },
      {
        "date": "2023-09-08",
        "close": 217.063339,
        "volume": 135101
      },
      {
        "date": "2023-09-15",
        "close": 217.01265,
        "volume": 113758
      },
      {
        "date": "2023-09-22",
        "close": 212.603043,
        "volume": 34144
      },
      {
        "date": "2023-09-29",
        "close": 245.947662,
        "volume": 816887
      },
      {
        "date": "2023-10-06",
        "close": 236.137512,
        "volume": 385393
      },
      {
        "date": "2023-10-13",
        "close": 235.79068,
        "volume": 172804
      },
      {
        "date": "2023-10-20",
        "close": 231.133331,
        "volume": 184729
      },
      {
        "date": "2023-10-27",
        "close": 221.521362,
        "volume": 90729
      },
      {
        "date": "2023-11-03",
        "close": 221.868179,
        "volume": 28143
      },
      {
        "date": "2023-11-10",
        "close": 223.552765,
        "volume": 37088
      },
      {
        "date": "2023-11-17",
        "close": 225.435516,
        "volume": 63982
      },
      {
        "date": "2023-11-24",
        "close": 229.696503,
        "volume": 128313
      },
      {
        "date": "2023-12-01",
        "close": 233.759293,
        "volume": 95521
      },
      {
        "date": "2023-12-08",
        "close": 230.291046,
        "volume": 93541
      },
      {
        "date": "2023-12-15",
        "close": 242.182144,
        "volume": 191917
      },
      {
        "date": "2023-12-22",
        "close": 242.28125,
        "volume": 248007
      },
      {
        "date": "2023-12-29",
        "close": 246.591766,
        "volume": 398666
      },
      {
        "date": "2024-01-05",
        "close": 255.510101,
        "volume": 214831
      },
      {
        "date": "2024-01-12",
        "close": 248.424973,
        "volume": 101938
      },
      {
        "date": "2024-01-19",
        "close": 261.703369,
        "volume": 302305
      },
      {
        "date": "2024-01-26",
        "close": 245.154922,
        "volume": 108004
      },
      {
        "date": "2024-02-02",
        "close": 242.330795,
        "volume": 113241
      },
      {
        "date": "2024-02-09",
        "close": 237.772537,
        "volume": 80420
      },
      {
        "date": "2024-02-16",
        "close": 216.21991,
        "volume": 146357
      },
      {
        "date": "2024-02-23",
        "close": 222.314102,
        "volume": 75195
      },
      {
        "date": "2024-03-01",
        "close": 219.093613,
        "volume": 85699
      },
      {
        "date": "2024-03-08",
        "close": 214.386703,
        "volume": 34662
      },
      {
        "date": "2024-03-15",
        "close": 199.374176,
        "volume": 65671
      },
      {
        "date": "2024-03-22",
        "close": 194.915009,
        "volume": 70553
      },
      {
        "date": "2024-03-29",
        "close": 194.568207,
        "volume": 53699
      },
      {
        "date": "2024-04-05",
        "close": 214.089417,
        "volume": 39945
      },
      {
        "date": "2024-04-12",
        "close": 221.669998,
        "volume": 121384
      },
      {
        "date": "2024-04-19",
        "close": 215.228989,
        "volume": 33607
      },
      {
        "date": "2024-04-26",
        "close": 220.034988,
        "volume": 59228
      },
      {
        "date": "2024-05-03",
        "close": 216.715363,
        "volume": 23434
      },
      {
        "date": "2024-05-10",
        "close": 207.400665,
        "volume": 27452
      },
      {
        "date": "2024-05-17",
        "close": 213.544418,
        "volume": 17454
      },
      {
        "date": "2024-05-24",
        "close": 215.476715,
        "volume": 50484
      },
      {
        "date": "2024-05-31",
        "close": 206.806122,
        "volume": 47175
      },
      {
        "date": "2024-06-07",
        "close": 206.508835,
        "volume": 62745
      },
      {
        "date": "2024-06-14",
        "close": 213.088577,
        "volume": 55912
      },
      {
        "date": "2024-06-21",
        "close": 225.267059,
        "volume": 123423
      },
      {
        "date": "2024-06-28",
        "close": 209.828445,
        "volume": 51714
      },
      {
        "date": "2024-07-05",
        "close": 214.129059,
        "volume": 55694
      },
      {
        "date": "2024-07-12",
        "close": 225.217514,
        "volume": 171204
      },
      {
        "date": "2024-07-19",
        "close": 214.872253,
        "volume": 50655
      },
      {
        "date": "2024-07-26",
        "close": 227.476822,
        "volume": 384251
      },
      {
        "date": "2024-08-02",
        "close": 229.99379,
        "volume": 265747
      },
      {
        "date": "2024-08-09",
        "close": 221.729446,
        "volume": 75373
      },
      {
        "date": "2024-08-16",
        "close": 217.032486,
        "volume": 23502
      },
      {
        "date": "2024-08-23",
        "close": 222.45285,
        "volume": 168841
      },
      {
        "date": "2024-08-30",
        "close": 216.973022,
        "volume": 116197
      },
      {
        "date": "2024-09-06",
        "close": 215.536163,
        "volume": 63213
      },
      {
        "date": "2024-09-13",
        "close": 223.149246,
        "volume": 63963
      },
      {
        "date": "2024-09-20",
        "close": 227.216629,
        "volume": 93397
      },
      {
        "date": "2024-09-27",
        "close": 226.411102,
        "volume": 78500
      },
      {
        "date": "2024-10-04",
        "close": 223.845367,
        "volume": 29437
      },
      {
        "date": "2024-10-11",
        "close": 219.857544,
        "volume": 31407
      },
      {
        "date": "2024-10-18",
        "close": 229.663025,
        "volume": 120038
      },
      {
        "date": "2024-10-25",
        "close": 209.534943,
        "volume": 41539
      },
      {
        "date": "2024-11-01",
        "close": 223.049789,
        "volume": 28293
      },
      {
        "date": "2024-11-08",
        "close": 221.786819,
        "volume": 19832
      },
      {
        "date": "2024-11-15",
        "close": 215.531601,
        "volume": 29657
      },
      {
        "date": "2024-11-22",
        "close": 199.699631,
        "volume": 42565
      },
      {
        "date": "2024-11-29",
        "close": 202.822266,
        "volume": 22993
      },
      {
        "date": "2024-12-06",
        "close": 222.542618,
        "volume": 81115
      },
      {
        "date": "2024-12-13",
        "close": 211.702896,
        "volume": 44121
      },
      {
        "date": "2024-12-20",
        "close": 201.350449,
        "volume": 32901
      },
      {
        "date": "2024-12-27",
        "close": 206.601257,
        "volume": 16994
      },
      {
        "date": "2025-01-03",
        "close": 207.24765,
        "volume": 16343
      },
      {
        "date": "2025-01-10",
        "close": 197.253235,
        "volume": 30531
      },
      {
        "date": "2025-01-17",
        "close": 197.690796,
        "volume": 20396
      },
      {
        "date": "2025-01-24",
        "close": 191.942749,
        "volume": 11305
      },
      {
        "date": "2025-01-31",
        "close": 190.252151,
        "volume": 25115
      },
      {
        "date": "2025-02-07",
        "close": 193.325073,
        "volume": 85449
      },
      {
        "date": "2025-02-14",
        "close": 184.583679,
        "volume": 34285
      },
      {
        "date": "2025-02-21",
        "close": 180.874313,
        "volume": 17837
      },
      {
        "date": "2025-02-28",
        "close": 158.717499,
        "volume": 20540
      },
      {
        "date": "2025-03-07",
        "close": 159.532959,
        "volume": 33865
      },
      {
        "date": "2025-03-14",
        "close": 149.339645,
        "volume": 71265
      },
      {
        "date": "2025-03-21",
        "close": 154.998184,
        "volume": 38016
      },
      {
        "date": "2025-03-28",
        "close": 140.001556,
        "volume": 78474
      },
      {
        "date": "2025-04-04",
        "close": 141.821442,
        "volume": 31873
      },
      {
        "date": "2025-04-11",
        "close": 141.175049,
        "volume": 24540
      },
      {
        "date": "2025-04-18",
        "close": 152.193771,
        "volume": 16006
      },
      {
        "date": "2025-04-25",
        "close": 154.341827,
        "volume": 59071
      },
      {
        "date": "2025-05-02",
        "close": 153.98381,
        "volume": 17410
      },
      {
        "date": "2025-05-09",
        "close": 156.768341,
        "volume": 34591
      },
      {
        "date": "2025-05-16",
        "close": 171.794785,
        "volume": 27649
      },
      {
        "date": "2025-05-23",
        "close": 167.55835,
        "volume": 33618
      },
      {
        "date": "2025-05-30",
        "close": 179.352768,
        "volume": 137120
      },
      {
        "date": "2025-06-06",
        "close": 172.103073,
        "volume": 49009
      },
      {
        "date": "2025-06-13",
        "close": 180.1185,
        "volume": 41082
      },
      {
        "date": "2025-06-20",
        "close": 170.730698,
        "volume": 30092
      },
      {
        "date": "2025-06-27",
        "close": 172.61026,
        "volume": 31662
      },
      {
        "date": "2025-07-04",
        "close": 175.325165,
        "volume": 24100
      },
      {
        "date": "2025-07-11",
        "close": 173.405823,
        "volume": 32607
      },
      {
        "date": "2025-07-18",
        "close": 170.094238,
        "volume": 25810
      },
      {
        "date": "2025-07-25",
        "close": 173.435654,
        "volume": 76420
      },
      {
        "date": "2025-08-01",
        "close": 162.83461,
        "volume": 23131
      },
      {
        "date": "2025-08-08",
        "close": 160.855606,
        "volume": 26350
      },
      {
        "date": "2025-08-15",
        "close": 155.197067,
        "volume": 13732
      },
      {
        "date": "2025-08-22",
        "close": 151.199295,
        "volume": 56765
      },
      {
        "date": "2025-08-29",
        "close": 149.628036,
        "volume": 16909
      },
      {
        "date": "2025-09-05",
        "close": 152.064499,
        "volume": 21289
      },
      {
        "date": "2025-09-12",
        "close": 143.87999,
        "volume": 39669
      },
      {
        "date": "2025-09-19",
        "close": 181.309998,
        "volume": 821112
      },
      {
        "date": "2025-09-26",
        "close": 170.919998,
        "volume": 78424
      },
      {
        "date": "2025-10-03",
        "close": 174.119995,
        "volume": 48382
      },
      {
        "date": "2025-10-10",
        "close": 160.649994,
        "volume": 55282
      },
      {
        "date": "2025-10-17",
        "close": 161.339996,
        "volume": 32745
      },
      {
        "date": "2025-10-24",
        "close": 163.039993,
        "volume": 17957
      },
      {
        "date": "2025-10-31",
        "close": 165.5,
        "volume": 23236
      },
      {
        "date": "2025-11-07",
        "close": 155.210007,
        "volume": 20250
      },
      {
        "date": "2025-11-14",
        "close": 161.330002,
        "volume": 53520
      },
      {
        "date": "2025-11-21",
        "close": 158.889999,
        "volume": 39767
      },
      {
        "date": "2025-11-28",
        "close": 156.240005,
        "volume": 16942
      },
      {
        "date": "2025-12-05",
        "close": 149.110001,
        "volume": 16286
      },
      {
        "date": "2025-12-12",
        "close": 147.279999,
        "volume": 11589
      },
      {
        "date": "2025-12-19",
        "close": 145.610001,
        "volume": 16982
      },
      {
        "date": "2025-12-26",
        "close": 145.580002,
        "volume": 7637
      },
      {
        "date": "2026-01-02",
        "close": 146.619995,
        "volume": 13213
      },
      {
        "date": "2026-01-09",
        "close": 141.860001,
        "volume": 18763
      },
      {
        "date": "2026-01-16",
        "close": 140.199997,
        "volume": 10993
      },
      {
        "date": "2026-01-23",
        "close": 137.850006,
        "volume": 15044
      },
      {
        "date": "2026-01-30",
        "close": 156.979996,
        "volume": 277986
      },
      {
        "date": "2026-02-06",
        "close": 166.520004,
        "volume": 130119
      },
      {
        "date": "2026-02-13",
        "close": 170.300003,
        "volume": 45973
      },
      {
        "date": "2026-02-20",
        "close": 162.880005,
        "volume": 14321
      },
      {
        "date": "2026-02-27",
        "close": 155.320007,
        "volume": 27976
      },
      {
        "date": "2026-03-06",
        "close": 151.210007,
        "volume": 15393
      },
      {
        "date": "2026-03-13",
        "close": 142.580002,
        "volume": 32338
      },
      {
        "date": "2026-03-20",
        "close": 139.710007,
        "volume": 17688
      },
      {
        "date": "2026-03-27",
        "close": 134.360001,
        "volume": 34844
      },
      {
        "date": "2026-04-03",
        "close": 139.580002,
        "volume": 13623
      },
      {
        "date": "2026-04-10",
        "close": 153.779999,
        "volume": 16807
      },
      {
        "date": "2026-04-17",
        "close": 149.960007,
        "volume": 21654
      },
      {
        "date": "2026-04-24",
        "close": 153.619995,
        "volume": 14067
      },
      {
        "date": "2026-05-01",
        "close": 151.039993,
        "volume": 20973
      },
      {
        "date": "2026-05-08",
        "close": 153.039993,
        "volume": 17839
      },
      {
        "date": "2026-05-15",
        "close": 152.649994,
        "volume": 14922
      },
      {
        "date": "2026-05-22",
        "close": 152.5,
        "volume": 21753
      },
      {
        "date": "2026-05-29",
        "close": 155.339996,
        "volume": 26167
      },
      {
        "date": "2026-06-05",
        "close": 154.470001,
        "volume": 3802
      },
      {
        "date": "2026-06-12",
        "close": 151.639999,
        "volume": 5336
      },
      {
        "date": "2026-06-19",
        "close": 155.580002,
        "volume": 5553
      },
      {
        "date": "2026-06-26",
        "close": 159.639999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 152.75,
        "volume": 6471
      },
      {
        "date": "2026-07-10",
        "close": 157.789993,
        "volume": 26691
      },
      {
        "date": "2026-07-17",
        "close": 179.130005,
        "volume": 288891
      },
      {
        "date": "2026-07-24",
        "close": 154.970001,
        "volume": 255337
      },
      {
        "date": "2026-07-31",
        "close": 160.119995,
        "volume": 49461
      },
      {
        "date": "2026-08-07",
        "close": 159.5,
        "volume": 12145
      }
    ],
    "sharemaestro_context": {
      "trend": 153.500334,
      "fair_value": 188.483341,
      "market_activity": 32.530261,
      "market_dynamics": 0.848414,
      "relative_strength": 3.822048
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.003859,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.7273,
        "conditional_difference": -0.001491,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.056083,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.071127,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.11956,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.133343,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.118058,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.107214,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": 0.013282
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.018227
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.074538
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.370657
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.052214
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.029231
      }
    ]
  }
}