{
  "ticker": {
    "uuid": "eb33be9c-11c2-407c-826f-40734044937c",
    "symbol": "1967",
    "name": "Yamato Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1999.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1973.693604,
    "boundary_margin": 0.012822,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.241622,
    "volatility_stability": 0.5542,
    "risk_context": 0.4139,
    "current_regime": {
      "move": 2.01997,
      "interruption": -0.20837,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.592,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 797.809204,
        "direction_boundary": 686.045776,
        "core_momentum": 0.16291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259786
      },
      {
        "date": "2023-08-25",
        "close": 810.691895,
        "direction_boundary": 698.55188,
        "core_momentum": 0.160532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25731
      },
      {
        "date": "2023-09-01",
        "close": 845.659302,
        "direction_boundary": 694.085388,
        "core_momentum": 0.218379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262648
      },
      {
        "date": "2023-09-08",
        "close": 860.382446,
        "direction_boundary": 707.484741,
        "core_momentum": 0.216114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25246
      },
      {
        "date": "2023-09-15",
        "close": 909.152771,
        "direction_boundary": 699.44519,
        "core_momentum": 0.29982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251243
      },
      {
        "date": "2023-09-22",
        "close": 866.823792,
        "direction_boundary": 701.23175,
        "core_momentum": 0.236145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257818
      },
      {
        "date": "2023-09-29",
        "close": 881.546936,
        "direction_boundary": 695.872009,
        "core_momentum": 0.266823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255282
      },
      {
        "date": "2023-10-06",
        "close": 896.27002,
        "direction_boundary": 715.524353,
        "core_momentum": 0.252606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243946
      },
      {
        "date": "2023-10-13",
        "close": 818.053467,
        "direction_boundary": 643.167969,
        "core_momentum": 0.271913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269166
      },
      {
        "date": "2023-10-20",
        "close": 823.574585,
        "direction_boundary": 611.009583,
        "core_momentum": 0.347891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267644
      },
      {
        "date": "2023-10-27",
        "close": 833.696777,
        "direction_boundary": 598.50354,
        "core_momentum": 0.392969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249444
      },
      {
        "date": "2023-11-03",
        "close": 857.621826,
        "direction_boundary": 598.50354,
        "core_momentum": 0.432944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252869
      },
      {
        "date": "2023-11-10",
        "close": 827.255432,
        "direction_boundary": 606.543091,
        "core_momentum": 0.363886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253798
      },
      {
        "date": "2023-11-17",
        "close": 857.621826,
        "direction_boundary": 614.582703,
        "core_momentum": 0.395454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256783
      },
      {
        "date": "2023-11-24",
        "close": 846.579468,
        "direction_boundary": 640.488098,
        "core_momentum": 0.321772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256714
      },
      {
        "date": "2023-12-01",
        "close": 864.063232,
        "direction_boundary": 601.183411,
        "core_momentum": 0.437271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239284
      },
      {
        "date": "2023-12-08",
        "close": 838.297729,
        "direction_boundary": 603.86322,
        "core_momentum": 0.388225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242341
      },
      {
        "date": "2023-12-15",
        "close": 828.175659,
        "direction_boundary": 622.622314,
        "core_momentum": 0.330141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241657
      },
      {
        "date": "2023-12-22",
        "close": 844.739136,
        "direction_boundary": 613.689392,
        "core_momentum": 0.376493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2426
      },
      {
        "date": "2023-12-29",
        "close": 853.94104,
        "direction_boundary": 626.195435,
        "core_momentum": 0.363697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242843
      },
      {
        "date": "2024-01-05",
        "close": 879.706543,
        "direction_boundary": 626.195435,
        "core_momentum": 0.404843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245965
      },
      {
        "date": "2024-01-12",
        "close": 848.419861,
        "direction_boundary": 594.930359,
        "core_momentum": 0.426083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234222
      },
      {
        "date": "2024-01-19",
        "close": 848.419861,
        "direction_boundary": 602.96991,
        "core_momentum": 0.407068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227996
      },
      {
        "date": "2024-01-26",
        "close": 885.227661,
        "direction_boundary": 661.927002,
        "core_momentum": 0.337349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233196
      },
      {
        "date": "2024-02-02",
        "close": 894.429626,
        "direction_boundary": 681.579346,
        "core_momentum": 0.31229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230552
      },
      {
        "date": "2024-02-09",
        "close": 885.227661,
        "direction_boundary": 707.484741,
        "core_momentum": 0.251232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229137
      },
      {
        "date": "2024-02-16",
        "close": 883.387329,
        "direction_boundary": 715.524353,
        "core_momentum": 0.234601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228553
      },
      {
        "date": "2024-02-23",
        "close": 897.190247,
        "direction_boundary": 738.749878,
        "core_momentum": 0.214471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228499
      },
      {
        "date": "2024-03-01",
        "close": 876.025757,
        "direction_boundary": 747.682678,
        "core_momentum": 0.171654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224678
      },
      {
        "date": "2024-03-08",
        "close": 898.110474,
        "direction_boundary": 791.453857,
        "core_momentum": 0.13476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226005
      },
      {
        "date": "2024-03-15",
        "close": 966.204834,
        "direction_boundary": 754.559998,
        "core_momentum": 0.280488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235663
      },
      {
        "date": "2024-03-22",
        "close": 1019.095825,
        "direction_boundary": 784.926453,
        "core_momentum": 0.298333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234397
      },
      {
        "date": "2024-03-29",
        "close": 1045.54126,
        "direction_boundary": 810.691895,
        "core_momentum": 0.28969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235505
      },
      {
        "date": "2024-04-05",
        "close": 957.704529,
        "direction_boundary": 771.123474,
        "core_momentum": 0.24196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268729
      },
      {
        "date": "2024-04-12",
        "close": 944.48175,
        "direction_boundary": 812.532288,
        "core_momentum": 0.162393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233827
      },
      {
        "date": "2024-04-19",
        "close": 935.036987,
        "direction_boundary": 830.01593,
        "core_momentum": 0.126529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23481
      },
      {
        "date": "2024-04-26",
        "close": 951.09314,
        "direction_boundary": 888.908508,
        "core_momentum": 0.069956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235205
      },
      {
        "date": "2024-05-03",
        "close": 958.648987,
        "direction_boundary": 881.546936,
        "core_momentum": 0.087462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232866
      },
      {
        "date": "2024-05-10",
        "close": 1070.097778,
        "direction_boundary": 906.392212,
        "core_momentum": 0.180612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267725
      },
      {
        "date": "2024-05-17",
        "close": 1083.320557,
        "direction_boundary": 880.626709,
        "core_momentum": 0.23017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265098
      },
      {
        "date": "2024-05-24",
        "close": 1072.931274,
        "direction_boundary": 868.664185,
        "core_momentum": 0.235151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264587
      },
      {
        "date": "2024-05-31",
        "close": 1042.707886,
        "direction_boundary": 811.612122,
        "core_momentum": 0.284737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269083
      },
      {
        "date": "2024-06-07",
        "close": 984.150024,
        "direction_boundary": 826.335205,
        "core_momentum": 0.190982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279269
      },
      {
        "date": "2024-06-14",
        "close": 930.314575,
        "direction_boundary": 841.058289,
        "core_momentum": 0.106124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291487
      },
      {
        "date": "2024-06-21",
        "close": 916.147339,
        "direction_boundary": 852.100708,
        "core_momentum": 0.075163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291865
      },
      {
        "date": "2024-06-28",
        "close": 939.759399,
        "direction_boundary": 845.659302,
        "core_momentum": 0.111274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293337
      },
      {
        "date": "2024-07-05",
        "close": 924.647644,
        "direction_boundary": 840.138123,
        "core_momentum": 0.10059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292094
      },
      {
        "date": "2024-07-12",
        "close": 901.980103,
        "direction_boundary": 788.607239,
        "core_momentum": 0.143763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289536
      },
      {
        "date": "2024-07-19",
        "close": 940.703857,
        "direction_boundary": 820.814026,
        "core_momentum": 0.146062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294675
      },
      {
        "date": "2024-07-26",
        "close": 931.259033,
        "direction_boundary": 840.138123,
        "core_momentum": 0.108459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289918
      },
      {
        "date": "2024-08-02",
        "close": 907.646973,
        "direction_boundary": 820.814026,
        "core_momentum": 0.105789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292128
      },
      {
        "date": "2024-08-09",
        "close": 913.313904,
        "direction_boundary": 805.170715,
        "core_momentum": 0.134311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291794
      },
      {
        "date": "2024-08-16",
        "close": 932.203491,
        "direction_boundary": 797.809204,
        "core_momentum": 0.168454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29296
      },
      {
        "date": "2024-08-23",
        "close": 901.035645,
        "direction_boundary": 810.691895,
        "core_momentum": 0.11144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296444
      },
      {
        "date": "2024-08-30",
        "close": 916.147339,
        "direction_boundary": 845.659302,
        "core_momentum": 0.083353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295194
      },
      {
        "date": "2024-09-06",
        "close": 916.147339,
        "direction_boundary": 860.382446,
        "core_momentum": 0.064814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293298
      },
      {
        "date": "2024-09-13",
        "close": 909.53595,
        "direction_boundary": 909.152771,
        "core_momentum": 0.000421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274218
      },
      {
        "date": "2024-09-20",
        "close": 933.14801,
        "direction_boundary": 866.823792,
        "core_momentum": 0.076514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265542
      },
      {
        "date": "2024-09-27",
        "close": 913.313904,
        "direction_boundary": 881.546936,
        "core_momentum": 0.036035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263275
      },
      {
        "date": "2024-10-04",
        "close": 911.424927,
        "direction_boundary": 896.27002,
        "core_momentum": 0.016909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234819
      },
      {
        "date": "2024-10-11",
        "close": 883.090454,
        "direction_boundary": 818.053467,
        "core_momentum": 0.079502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237885
      },
      {
        "date": "2024-10-18",
        "close": 868.923218,
        "direction_boundary": 823.574585,
        "core_momentum": 0.055063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23842
      },
      {
        "date": "2024-10-25",
        "close": 857.589417,
        "direction_boundary": 833.696777,
        "core_momentum": 0.028659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237063
      },
      {
        "date": "2024-11-01",
        "close": 905.758057,
        "direction_boundary": 857.621826,
        "core_momentum": 0.056128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250244
      },
      {
        "date": "2024-11-08",
        "close": 939.759399,
        "direction_boundary": 827.255432,
        "core_momentum": 0.135997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200243
      },
      {
        "date": "2024-11-15",
        "close": 986.983459,
        "direction_boundary": 857.621826,
        "core_momentum": 0.150838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212682
      },
      {
        "date": "2024-11-22",
        "close": 1055.930664,
        "direction_boundary": 846.579468,
        "core_momentum": 0.247291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234125
      },
      {
        "date": "2024-11-29",
        "close": 1162.657104,
        "direction_boundary": 864.063232,
        "core_momentum": 0.345569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266141
      },
      {
        "date": "2024-12-06",
        "close": 1194.769531,
        "direction_boundary": 838.297729,
        "core_momentum": 0.425233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252297
      },
      {
        "date": "2024-12-13",
        "close": 1140.93396,
        "direction_boundary": 828.175659,
        "core_momentum": 0.377647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247518
      },
      {
        "date": "2024-12-20",
        "close": 1227.826294,
        "direction_boundary": 844.739136,
        "core_momentum": 0.453498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261107
      },
      {
        "date": "2024-12-27",
        "close": 1341.164063,
        "direction_boundary": 853.94104,
        "core_momentum": 0.570558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281669
      },
      {
        "date": "2025-01-03",
        "close": 1305.273804,
        "direction_boundary": 879.706543,
        "core_momentum": 0.48376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284379
      },
      {
        "date": "2025-01-10",
        "close": 1289.217651,
        "direction_boundary": 848.419861,
        "core_momentum": 0.519551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281557
      },
      {
        "date": "2025-01-17",
        "close": 1200.436401,
        "direction_boundary": 848.419861,
        "core_momentum": 0.414908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301933
      },
      {
        "date": "2025-01-24",
        "close": 1248.604858,
        "direction_boundary": 885.227661,
        "core_momentum": 0.41049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303337
      },
      {
        "date": "2025-01-31",
        "close": 1241.99353,
        "direction_boundary": 894.429626,
        "core_momentum": 0.388587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299666
      },
      {
        "date": "2025-02-07",
        "close": 1247.6604,
        "direction_boundary": 885.227661,
        "core_momentum": 0.409423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29974
      },
      {
        "date": "2025-02-14",
        "close": 1311.885254,
        "direction_boundary": 883.387329,
        "core_momentum": 0.485062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304221
      },
      {
        "date": "2025-02-21",
        "close": 1348.719971,
        "direction_boundary": 897.190247,
        "core_momentum": 0.503271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297045
      },
      {
        "date": "2025-02-28",
        "close": 1350.608887,
        "direction_boundary": 876.025757,
        "core_momentum": 0.541746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29768
      },
      {
        "date": "2025-03-07",
        "close": 1444.112549,
        "direction_boundary": 898.110474,
        "core_momentum": 0.607945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305342
      },
      {
        "date": "2025-03-14",
        "close": 1399.722046,
        "direction_boundary": 966.204834,
        "core_momentum": 0.44868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310987
      },
      {
        "date": "2025-03-21",
        "close": 1471.015503,
        "direction_boundary": 1019.095825,
        "core_momentum": 0.443452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314158
      },
      {
        "date": "2025-03-28",
        "close": 1424.254761,
        "direction_boundary": 1045.54126,
        "core_momentum": 0.362218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317188
      },
      {
        "date": "2025-04-04",
        "close": 1265.463013,
        "direction_boundary": 957.704529,
        "core_momentum": 0.32135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368033
      },
      {
        "date": "2025-04-11",
        "close": 1306.378662,
        "direction_boundary": 944.48175,
        "core_momentum": 0.38317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363275
      },
      {
        "date": "2025-04-18",
        "close": 1360.932861,
        "direction_boundary": 935.036987,
        "core_momentum": 0.455486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362082
      },
      {
        "date": "2025-04-25",
        "close": 1471.989624,
        "direction_boundary": 951.09314,
        "core_momentum": 0.547682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368917
      },
      {
        "date": "2025-05-02",
        "close": 1592.788208,
        "direction_boundary": 958.648987,
        "core_momentum": 0.661493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374846
      },
      {
        "date": "2025-05-09",
        "close": 1596.685059,
        "direction_boundary": 1070.097778,
        "core_momentum": 0.492093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375103
      },
      {
        "date": "2025-05-16",
        "close": 1531.414795,
        "direction_boundary": 1083.320557,
        "core_momentum": 0.41363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382292
      },
      {
        "date": "2025-05-23",
        "close": 1592.788208,
        "direction_boundary": 1072.931274,
        "core_momentum": 0.48452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376779
      },
      {
        "date": "2025-05-30",
        "close": 1574.278809,
        "direction_boundary": 1042.707886,
        "core_momentum": 0.509799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360035
      },
      {
        "date": "2025-06-06",
        "close": 1575.25293,
        "direction_boundary": 984.150024,
        "core_momentum": 0.600623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359623
      },
      {
        "date": "2025-06-13",
        "close": 1599.607544,
        "direction_boundary": 930.314575,
        "core_momentum": 0.719427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350206
      },
      {
        "date": "2025-06-20",
        "close": 1701.896729,
        "direction_boundary": 916.147339,
        "core_momentum": 0.857667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346608
      },
      {
        "date": "2025-06-27",
        "close": 1738.915649,
        "direction_boundary": 939.759399,
        "core_momentum": 0.850384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329367
      },
      {
        "date": "2025-07-04",
        "close": 1593.762451,
        "direction_boundary": 924.647644,
        "core_momentum": 0.723643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352602
      },
      {
        "date": "2025-07-11",
        "close": 1678.516357,
        "direction_boundary": 901.980103,
        "core_momentum": 0.860924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356514
      },
      {
        "date": "2025-07-18",
        "close": 1672.671265,
        "direction_boundary": 940.703857,
        "core_momentum": 0.778106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337395
      },
      {
        "date": "2025-07-25",
        "close": 1733.070557,
        "direction_boundary": 931.259033,
        "core_momentum": 0.860997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336828
      },
      {
        "date": "2025-08-01",
        "close": 1815.876099,
        "direction_boundary": 907.646973,
        "core_momentum": 1.000641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339004
      },
      {
        "date": "2025-08-08",
        "close": 1973.693604,
        "direction_boundary": 913.313904,
        "core_momentum": 1.161024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351697
      },
      {
        "date": "2025-08-15",
        "close": 2000.970703,
        "direction_boundary": 932.203491,
        "core_momentum": 1.146496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348568
      },
      {
        "date": "2025-08-22",
        "close": 2032.144531,
        "direction_boundary": 901.035645,
        "core_momentum": 1.255343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348177
      },
      {
        "date": "2025-08-29",
        "close": 2060.395752,
        "direction_boundary": 916.147339,
        "core_momentum": 1.248979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347577
      },
      {
        "date": "2025-09-05",
        "close": 2033.118774,
        "direction_boundary": 916.147339,
        "core_momentum": 1.219205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34194
      },
      {
        "date": "2025-09-12",
        "close": 2063.318359,
        "direction_boundary": 909.53595,
        "core_momentum": 1.26854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335897
      },
      {
        "date": "2025-09-19",
        "close": 2043.834717,
        "direction_boundary": 933.14801,
        "core_momentum": 1.190258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333667
      },
      {
        "date": "2025-09-26",
        "close": 2033.118774,
        "direction_boundary": 913.313904,
        "core_momentum": 1.22609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328447
      },
      {
        "date": "2025-10-03",
        "close": 1932.777954,
        "direction_boundary": 911.424927,
        "core_momentum": 1.120611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284605
      },
      {
        "date": "2025-10-10",
        "close": 1899.655762,
        "direction_boundary": 883.090454,
        "core_momentum": 1.151145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287379
      },
      {
        "date": "2025-10-17",
        "close": 1899.655762,
        "direction_boundary": 868.923218,
        "core_momentum": 1.186218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285424
      },
      {
        "date": "2025-10-24",
        "close": 1984.409546,
        "direction_boundary": 857.589417,
        "core_momentum": 1.313939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273244
      },
      {
        "date": "2025-10-31",
        "close": 2113.001709,
        "direction_boundary": 905.758057,
        "core_momentum": 1.332854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26613
      },
      {
        "date": "2025-11-07",
        "close": 1833.411377,
        "direction_boundary": 939.759399,
        "core_momentum": 0.950937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340259
      },
      {
        "date": "2025-11-14",
        "close": 1848.024048,
        "direction_boundary": 986.983459,
        "core_momentum": 0.872396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333424
      },
      {
        "date": "2025-11-21",
        "close": 1859.714233,
        "direction_boundary": 1055.930664,
        "core_momentum": 0.761209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330202
      },
      {
        "date": "2025-11-28",
        "close": 1918.165161,
        "direction_boundary": 1162.657104,
        "core_momentum": 0.649812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330937
      },
      {
        "date": "2025-12-05",
        "close": 1910.371704,
        "direction_boundary": 1194.769531,
        "core_momentum": 0.598946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331198
      },
      {
        "date": "2025-12-12",
        "close": 1865.559326,
        "direction_boundary": 1140.93396,
        "core_momentum": 0.635116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333752
      },
      {
        "date": "2025-12-19",
        "close": 1963.951782,
        "direction_boundary": 1227.826294,
        "core_momentum": 0.599536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330502
      },
      {
        "date": "2025-12-26",
        "close": 2015.583496,
        "direction_boundary": 1341.164063,
        "core_momentum": 0.502861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330988
      },
      {
        "date": "2026-01-02",
        "close": 2041.886353,
        "direction_boundary": 1305.273804,
        "core_momentum": 0.564336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302735
      },
      {
        "date": "2026-01-09",
        "close": 2103.259766,
        "direction_boundary": 1289.217651,
        "core_momentum": 0.631423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298063
      },
      {
        "date": "2026-01-16",
        "close": 2320.502441,
        "direction_boundary": 1200.436401,
        "core_momentum": 0.933049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322199
      },
      {
        "date": "2026-01-23",
        "close": 2375.056641,
        "direction_boundary": 1248.604858,
        "core_momentum": 0.902168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320905
      },
      {
        "date": "2026-01-30",
        "close": 2277.638428,
        "direction_boundary": 1241.99353,
        "core_momentum": 0.833857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325302
      },
      {
        "date": "2026-02-06",
        "close": 2180.220215,
        "direction_boundary": 1247.6604,
        "core_momentum": 0.747447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314547
      },
      {
        "date": "2026-02-13",
        "close": 2236.7229,
        "direction_boundary": 1311.885254,
        "core_momentum": 0.704968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315721
      },
      {
        "date": "2026-02-20",
        "close": 2262.051514,
        "direction_boundary": 1348.719971,
        "core_momentum": 0.677184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315477
      },
      {
        "date": "2026-02-27",
        "close": 2457.862305,
        "direction_boundary": 1350.608887,
        "core_momentum": 0.819818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333796
      },
      {
        "date": "2026-03-06",
        "close": 2222.110107,
        "direction_boundary": 1444.112549,
        "core_momentum": 0.538737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364946
      },
      {
        "date": "2026-03-13",
        "close": 2279.586914,
        "direction_boundary": 1399.722046,
        "core_momentum": 0.6286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365921
      },
      {
        "date": "2026-03-20",
        "close": 2244.0,
        "direction_boundary": 1471.015503,
        "core_momentum": 0.525477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366478
      },
      {
        "date": "2026-03-27",
        "close": 2238.0,
        "direction_boundary": 1424.254761,
        "core_momentum": 0.571348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366371
      },
      {
        "date": "2026-04-03",
        "close": 2209.0,
        "direction_boundary": 1265.463013,
        "core_momentum": 0.745606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358861
      },
      {
        "date": "2026-04-10",
        "close": 2172.0,
        "direction_boundary": 1306.378662,
        "core_momentum": 0.662611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358812
      },
      {
        "date": "2026-04-17",
        "close": 2108.0,
        "direction_boundary": 1360.932861,
        "core_momentum": 0.548938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362053
      },
      {
        "date": "2026-04-24",
        "close": 2111.0,
        "direction_boundary": 1471.989624,
        "core_momentum": 0.434113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357513
      },
      {
        "date": "2026-05-01",
        "close": 2190.0,
        "direction_boundary": 1592.788208,
        "core_momentum": 0.374947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350465
      },
      {
        "date": "2026-05-08",
        "close": 2254.0,
        "direction_boundary": 1596.685059,
        "core_momentum": 0.411675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284629
      },
      {
        "date": "2026-05-15",
        "close": 2196.0,
        "direction_boundary": 1531.414795,
        "core_momentum": 0.433968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288511
      },
      {
        "date": "2026-05-22",
        "close": 2094.0,
        "direction_boundary": 1592.788208,
        "core_momentum": 0.314676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298144
      },
      {
        "date": "2026-05-29",
        "close": 2130.0,
        "direction_boundary": 1574.278809,
        "core_momentum": 0.353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296301
      },
      {
        "date": "2026-06-05",
        "close": 2098.0,
        "direction_boundary": 1575.25293,
        "core_momentum": 0.33185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297302
      },
      {
        "date": "2026-06-12",
        "close": 2015.0,
        "direction_boundary": 1599.607544,
        "core_momentum": 0.259684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301228
      },
      {
        "date": "2026-06-19",
        "close": 2028.0,
        "direction_boundary": 1701.896729,
        "core_momentum": 0.191612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293113
      },
      {
        "date": "2026-06-26",
        "close": 2024.0,
        "direction_boundary": 1738.915649,
        "core_momentum": 0.163944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290954
      },
      {
        "date": "2026-07-03",
        "close": 1984.0,
        "direction_boundary": 1593.762451,
        "core_momentum": 0.244853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291638
      },
      {
        "date": "2026-07-10",
        "close": 2032.0,
        "direction_boundary": 1678.516357,
        "core_momentum": 0.210593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290541
      },
      {
        "date": "2026-07-17",
        "close": 1990.0,
        "direction_boundary": 1672.671265,
        "core_momentum": 0.189714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253452
      },
      {
        "date": "2026-07-24",
        "close": 2033.0,
        "direction_boundary": 1733.070557,
        "core_momentum": 0.173062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253037
      },
      {
        "date": "2026-07-31",
        "close": 2005.0,
        "direction_boundary": 1815.876099,
        "core_momentum": 0.10415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24802
      },
      {
        "date": "2026-08-07",
        "close": 1999.0,
        "direction_boundary": 1973.693604,
        "core_momentum": 0.012822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241622
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 797.809204,
        "volume": 117500
      },
      {
        "date": "2023-08-25",
        "close": 810.691895,
        "volume": 64900
      },
      {
        "date": "2023-09-01",
        "close": 845.659302,
        "volume": 67200
      },
      {
        "date": "2023-09-08",
        "close": 860.382446,
        "volume": 97400
      },
      {
        "date": "2023-09-15",
        "close": 909.152771,
        "volume": 81900
      },
      {
        "date": "2023-09-22",
        "close": 866.823792,
        "volume": 82600
      },
      {
        "date": "2023-09-29",
        "close": 881.546936,
        "volume": 139400
      },
      {
        "date": "2023-10-06",
        "close": 896.27002,
        "volume": 155800
      },
      {
        "date": "2023-10-13",
        "close": 818.053467,
        "volume": 375500
      },
      {
        "date": "2023-10-20",
        "close": 823.574585,
        "volume": 242300
      },
      {
        "date": "2023-10-27",
        "close": 833.696777,
        "volume": 249700
      },
      {
        "date": "2023-11-03",
        "close": 857.621826,
        "volume": 347600
      },
      {
        "date": "2023-11-10",
        "close": 827.255432,
        "volume": 212500
      },
      {
        "date": "2023-11-17",
        "close": 857.621826,
        "volume": 92700
      },
      {
        "date": "2023-11-24",
        "close": 846.579468,
        "volume": 70700
      },
      {
        "date": "2023-12-01",
        "close": 864.063232,
        "volume": 73900
      },
      {
        "date": "2023-12-08",
        "close": 838.297729,
        "volume": 116800
      },
      {
        "date": "2023-12-15",
        "close": 828.175659,
        "volume": 106600
      },
      {
        "date": "2023-12-22",
        "close": 844.739136,
        "volume": 69600
      },
      {
        "date": "2023-12-29",
        "close": 853.94104,
        "volume": 53600
      },
      {
        "date": "2024-01-05",
        "close": 879.706543,
        "volume": 41600
      },
      {
        "date": "2024-01-12",
        "close": 848.419861,
        "volume": 116900
      },
      {
        "date": "2024-01-19",
        "close": 848.419861,
        "volume": 118300
      },
      {
        "date": "2024-01-26",
        "close": 885.227661,
        "volume": 257800
      },
      {
        "date": "2024-02-02",
        "close": 894.429626,
        "volume": 291300
      },
      {
        "date": "2024-02-09",
        "close": 885.227661,
        "volume": 119700
      },
      {
        "date": "2024-02-16",
        "close": 883.387329,
        "volume": 81500
      },
      {
        "date": "2024-02-23",
        "close": 897.190247,
        "volume": 54100
      },
      {
        "date": "2024-03-01",
        "close": 876.025757,
        "volume": 188200
      },
      {
        "date": "2024-03-08",
        "close": 898.110474,
        "volume": 221000
      },
      {
        "date": "2024-03-15",
        "close": 966.204834,
        "volume": 421200
      },
      {
        "date": "2024-03-22",
        "close": 1019.095825,
        "volume": 137700
      },
      {
        "date": "2024-03-29",
        "close": 1045.54126,
        "volume": 178900
      },
      {
        "date": "2024-04-05",
        "close": 957.704529,
        "volume": 152800
      },
      {
        "date": "2024-04-12",
        "close": 944.48175,
        "volume": 198600
      },
      {
        "date": "2024-04-19",
        "close": 935.036987,
        "volume": 186200
      },
      {
        "date": "2024-04-26",
        "close": 951.09314,
        "volume": 362600
      },
      {
        "date": "2024-05-03",
        "close": 958.648987,
        "volume": 47300
      },
      {
        "date": "2024-05-10",
        "close": 1070.097778,
        "volume": 651800
      },
      {
        "date": "2024-05-17",
        "close": 1083.320557,
        "volume": 294200
      },
      {
        "date": "2024-05-24",
        "close": 1072.931274,
        "volume": 146800
      },
      {
        "date": "2024-05-31",
        "close": 1042.707886,
        "volume": 162900
      },
      {
        "date": "2024-06-07",
        "close": 984.150024,
        "volume": 118600
      },
      {
        "date": "2024-06-14",
        "close": 930.314575,
        "volume": 125700
      },
      {
        "date": "2024-06-21",
        "close": 916.147339,
        "volume": 165300
      },
      {
        "date": "2024-06-28",
        "close": 939.759399,
        "volume": 166000
      },
      {
        "date": "2024-07-05",
        "close": 924.647644,
        "volume": 152900
      },
      {
        "date": "2024-07-12",
        "close": 901.980103,
        "volume": 313500
      },
      {
        "date": "2024-07-19",
        "close": 940.703857,
        "volume": 163300
      },
      {
        "date": "2024-07-26",
        "close": 931.259033,
        "volume": 160500
      },
      {
        "date": "2024-08-02",
        "close": 907.646973,
        "volume": 352700
      },
      {
        "date": "2024-08-09",
        "close": 913.313904,
        "volume": 373500
      },
      {
        "date": "2024-08-16",
        "close": 932.203491,
        "volume": 94000
      },
      {
        "date": "2024-08-23",
        "close": 901.035645,
        "volume": 117700
      },
      {
        "date": "2024-08-30",
        "close": 916.147339,
        "volume": 66200
      },
      {
        "date": "2024-09-06",
        "close": 916.147339,
        "volume": 85500
      },
      {
        "date": "2024-09-13",
        "close": 909.53595,
        "volume": 164500
      },
      {
        "date": "2024-09-20",
        "close": 933.14801,
        "volume": 70900
      },
      {
        "date": "2024-09-27",
        "close": 913.313904,
        "volume": 50200
      },
      {
        "date": "2024-10-04",
        "close": 911.424927,
        "volume": 59900
      },
      {
        "date": "2024-10-11",
        "close": 883.090454,
        "volume": 167200
      },
      {
        "date": "2024-10-18",
        "close": 868.923218,
        "volume": 86600
      },
      {
        "date": "2024-10-25",
        "close": 857.589417,
        "volume": 129600
      },
      {
        "date": "2024-11-01",
        "close": 905.758057,
        "volume": 261600
      },
      {
        "date": "2024-11-08",
        "close": 939.759399,
        "volume": 270600
      },
      {
        "date": "2024-11-15",
        "close": 986.983459,
        "volume": 119500
      },
      {
        "date": "2024-11-22",
        "close": 1055.930664,
        "volume": 116200
      },
      {
        "date": "2024-11-29",
        "close": 1162.657104,
        "volume": 310900
      },
      {
        "date": "2024-12-06",
        "close": 1194.769531,
        "volume": 172200
      },
      {
        "date": "2024-12-13",
        "close": 1140.93396,
        "volume": 91800
      },
      {
        "date": "2024-12-20",
        "close": 1227.826294,
        "volume": 151600
      },
      {
        "date": "2024-12-27",
        "close": 1341.164063,
        "volume": 304900
      },
      {
        "date": "2025-01-03",
        "close": 1305.273804,
        "volume": 34100
      },
      {
        "date": "2025-01-10",
        "close": 1289.217651,
        "volume": 201100
      },
      {
        "date": "2025-01-17",
        "close": 1200.436401,
        "volume": 239100
      },
      {
        "date": "2025-01-24",
        "close": 1248.604858,
        "volume": 168500
      },
      {
        "date": "2025-01-31",
        "close": 1241.99353,
        "volume": 602100
      },
      {
        "date": "2025-02-07",
        "close": 1247.6604,
        "volume": 492500
      },
      {
        "date": "2025-02-14",
        "close": 1311.885254,
        "volume": 122700
      },
      {
        "date": "2025-02-21",
        "close": 1348.719971,
        "volume": 209100
      },
      {
        "date": "2025-02-28",
        "close": 1350.608887,
        "volume": 114100
      },
      {
        "date": "2025-03-07",
        "close": 1444.112549,
        "volume": 214200
      },
      {
        "date": "2025-03-14",
        "close": 1399.722046,
        "volume": 346700
      },
      {
        "date": "2025-03-21",
        "close": 1471.015503,
        "volume": 459400
      },
      {
        "date": "2025-03-28",
        "close": 1424.254761,
        "volume": 147500
      },
      {
        "date": "2025-04-04",
        "close": 1265.463013,
        "volume": 225000
      },
      {
        "date": "2025-04-11",
        "close": 1306.378662,
        "volume": 197500
      },
      {
        "date": "2025-04-18",
        "close": 1360.932861,
        "volume": 134100
      },
      {
        "date": "2025-04-25",
        "close": 1471.989624,
        "volume": 1029300
      },
      {
        "date": "2025-05-02",
        "close": 1592.788208,
        "volume": 418300
      },
      {
        "date": "2025-05-09",
        "close": 1596.685059,
        "volume": 691800
      },
      {
        "date": "2025-05-16",
        "close": 1531.414795,
        "volume": 195800
      },
      {
        "date": "2025-05-23",
        "close": 1592.788208,
        "volume": 154400
      },
      {
        "date": "2025-05-30",
        "close": 1574.278809,
        "volume": 67800
      },
      {
        "date": "2025-06-06",
        "close": 1575.25293,
        "volume": 31300
      },
      {
        "date": "2025-06-13",
        "close": 1599.607544,
        "volume": 63900
      },
      {
        "date": "2025-06-20",
        "close": 1701.896729,
        "volume": 158000
      },
      {
        "date": "2025-06-27",
        "close": 1738.915649,
        "volume": 94100
      },
      {
        "date": "2025-07-04",
        "close": 1593.762451,
        "volume": 142600
      },
      {
        "date": "2025-07-11",
        "close": 1678.516357,
        "volume": 58000
      },
      {
        "date": "2025-07-18",
        "close": 1672.671265,
        "volume": 88700
      },
      {
        "date": "2025-07-25",
        "close": 1733.070557,
        "volume": 192200
      },
      {
        "date": "2025-08-01",
        "close": 1815.876099,
        "volume": 234300
      },
      {
        "date": "2025-08-08",
        "close": 1973.693604,
        "volume": 271100
      },
      {
        "date": "2025-08-15",
        "close": 2000.970703,
        "volume": 78400
      },
      {
        "date": "2025-08-22",
        "close": 2032.144531,
        "volume": 133700
      },
      {
        "date": "2025-08-29",
        "close": 2060.395752,
        "volume": 373600
      },
      {
        "date": "2025-09-05",
        "close": 2033.118774,
        "volume": 162600
      },
      {
        "date": "2025-09-12",
        "close": 2063.318359,
        "volume": 153300
      },
      {
        "date": "2025-09-19",
        "close": 2043.834717,
        "volume": 174100
      },
      {
        "date": "2025-09-26",
        "close": 2033.118774,
        "volume": 98100
      },
      {
        "date": "2025-10-03",
        "close": 1932.777954,
        "volume": 180200
      },
      {
        "date": "2025-10-10",
        "close": 1899.655762,
        "volume": 137100
      },
      {
        "date": "2025-10-17",
        "close": 1899.655762,
        "volume": 138700
      },
      {
        "date": "2025-10-24",
        "close": 1984.409546,
        "volume": 145300
      },
      {
        "date": "2025-10-31",
        "close": 2113.001709,
        "volume": 291000
      },
      {
        "date": "2025-11-07",
        "close": 1833.411377,
        "volume": 721000
      },
      {
        "date": "2025-11-14",
        "close": 1848.024048,
        "volume": 118700
      },
      {
        "date": "2025-11-21",
        "close": 1859.714233,
        "volume": 191300
      },
      {
        "date": "2025-11-28",
        "close": 1918.165161,
        "volume": 91700
      },
      {
        "date": "2025-12-05",
        "close": 1910.371704,
        "volume": 84100
      },
      {
        "date": "2025-12-12",
        "close": 1865.559326,
        "volume": 111100
      },
      {
        "date": "2025-12-19",
        "close": 1963.951782,
        "volume": 197600
      },
      {
        "date": "2025-12-26",
        "close": 2015.583496,
        "volume": 95100
      },
      {
        "date": "2026-01-02",
        "close": 2041.886353,
        "volume": 34800
      },
      {
        "date": "2026-01-09",
        "close": 2103.259766,
        "volume": 101200
      },
      {
        "date": "2026-01-16",
        "close": 2320.502441,
        "volume": 329400
      },
      {
        "date": "2026-01-23",
        "close": 2375.056641,
        "volume": 183000
      },
      {
        "date": "2026-01-30",
        "close": 2277.638428,
        "volume": 328900
      },
      {
        "date": "2026-02-06",
        "close": 2180.220215,
        "volume": 713500
      },
      {
        "date": "2026-02-13",
        "close": 2236.7229,
        "volume": 200500
      },
      {
        "date": "2026-02-20",
        "close": 2262.051514,
        "volume": 295500
      },
      {
        "date": "2026-02-27",
        "close": 2457.862305,
        "volume": 163600
      },
      {
        "date": "2026-03-06",
        "close": 2222.110107,
        "volume": 170700
      },
      {
        "date": "2026-03-13",
        "close": 2279.586914,
        "volume": 195700
      },
      {
        "date": "2026-03-20",
        "close": 2244.0,
        "volume": 340000
      },
      {
        "date": "2026-03-27",
        "close": 2238.0,
        "volume": 239700
      },
      {
        "date": "2026-04-03",
        "close": 2209.0,
        "volume": 234300
      },
      {
        "date": "2026-04-10",
        "close": 2172.0,
        "volume": 149900
      },
      {
        "date": "2026-04-17",
        "close": 2108.0,
        "volume": 262700
      },
      {
        "date": "2026-04-24",
        "close": 2111.0,
        "volume": 235700
      },
      {
        "date": "2026-05-01",
        "close": 2190.0,
        "volume": 226200
      },
      {
        "date": "2026-05-08",
        "close": 2254.0,
        "volume": 563600
      },
      {
        "date": "2026-05-15",
        "close": 2196.0,
        "volume": 271000
      },
      {
        "date": "2026-05-22",
        "close": 2094.0,
        "volume": 215200
      },
      {
        "date": "2026-05-29",
        "close": 2130.0,
        "volume": 137000
      },
      {
        "date": "2026-06-05",
        "close": 2098.0,
        "volume": 9700
      },
      {
        "date": "2026-06-12",
        "close": 2015.0,
        "volume": 76900
      },
      {
        "date": "2026-06-19",
        "close": 2028.0,
        "volume": 16500
      },
      {
        "date": "2026-06-26",
        "close": 2024.0,
        "volume": 27100
      },
      {
        "date": "2026-07-03",
        "close": 1984.0,
        "volume": 18100
      },
      {
        "date": "2026-07-10",
        "close": 2032.0,
        "volume": 164200
      },
      {
        "date": "2026-07-17",
        "close": 1990.0,
        "volume": 198400
      },
      {
        "date": "2026-07-24",
        "close": 2033.0,
        "volume": 69700
      },
      {
        "date": "2026-07-31",
        "close": 2005.0,
        "volume": 265000
      },
      {
        "date": "2026-08-07",
        "close": 1999.0,
        "volume": 391500
      }
    ],
    "sharemaestro_context": {
      "trend": 2158.858382,
      "fair_value": 1428.684619,
      "market_activity": -12.835669,
      "market_dynamics": -0.733897,
      "relative_strength": -20.628015
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.015686,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.006321,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.06181,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.01764,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.169205,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.059531,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.133083,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.102068,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.072122
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": 0.197596
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-05-20",
        "tenure": "Established",
        "return": -0.005929
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": -0.002638
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-10-07",
        "tenure": "Developing",
        "return": 0.005019
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.0625
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.01997
      }
    ]
  }
}