{
  "ticker": {
    "uuid": "eb34006f-d93b-43bb-a068-a15c8ef80ea4",
    "symbol": "SONO",
    "name": "Sonovia Ltd",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.462,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.62,
    "boundary_margin": -0.254839,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.855539,
    "volatility_stability": 1.2168,
    "risk_context": 0.1169,
    "current_regime": {
      "move": -0.025316,
      "interruption": 0.042194,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.359,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-03-07",
        "close": 0.646,
        "direction_boundary": 1.12,
        "core_momentum": -0.423214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629312
      },
      {
        "date": "2025-03-14",
        "close": 0.659,
        "direction_boundary": 1.148,
        "core_momentum": -0.425958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62927
      },
      {
        "date": "2025-03-21",
        "close": 0.643,
        "direction_boundary": 0.993,
        "core_momentum": -0.352467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629368
      },
      {
        "date": "2025-03-28",
        "close": 0.723,
        "direction_boundary": 0.81,
        "core_momentum": -0.107407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621118
      },
      {
        "date": "2025-04-04",
        "close": 0.728,
        "direction_boundary": 0.764,
        "core_momentum": -0.04712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616725
      },
      {
        "date": "2025-04-11",
        "close": 0.675,
        "direction_boundary": 0.656,
        "core_momentum": 0.028963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625982
      },
      {
        "date": "2025-04-18",
        "close": 0.69,
        "direction_boundary": 0.729,
        "core_momentum": -0.053498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625863
      },
      {
        "date": "2025-04-25",
        "close": 0.69,
        "direction_boundary": 0.713,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622545
      },
      {
        "date": "2025-05-02",
        "close": 0.613,
        "direction_boundary": 0.714,
        "core_momentum": -0.141457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628899
      },
      {
        "date": "2025-05-09",
        "close": 0.647,
        "direction_boundary": 0.856,
        "core_momentum": -0.244159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62247
      },
      {
        "date": "2025-05-16",
        "close": 0.646,
        "direction_boundary": 0.737,
        "core_momentum": -0.123474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622055
      },
      {
        "date": "2025-05-23",
        "close": 0.646,
        "direction_boundary": 0.683,
        "core_momentum": -0.054173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613232
      },
      {
        "date": "2025-05-30",
        "close": 0.555,
        "direction_boundary": 0.665,
        "core_momentum": -0.165414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647059
      },
      {
        "date": "2025-06-06",
        "close": 0.469,
        "direction_boundary": 0.55,
        "core_momentum": -0.147273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635137
      },
      {
        "date": "2025-06-13",
        "close": 0.379,
        "direction_boundary": 0.57,
        "core_momentum": -0.335088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688679
      },
      {
        "date": "2025-06-20",
        "close": 0.385,
        "direction_boundary": 0.519,
        "core_momentum": -0.258189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654142
      },
      {
        "date": "2025-06-27",
        "close": 0.484,
        "direction_boundary": 0.517,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701051
      },
      {
        "date": "2025-07-04",
        "close": 0.467,
        "direction_boundary": 0.508,
        "core_momentum": -0.080709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69333
      },
      {
        "date": "2025-07-11",
        "close": 0.553,
        "direction_boundary": 0.503,
        "core_momentum": 0.099404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.735258
      },
      {
        "date": "2025-07-18",
        "close": 0.541,
        "direction_boundary": 0.493,
        "core_momentum": 0.097363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.732588
      },
      {
        "date": "2025-07-25",
        "close": 0.657,
        "direction_boundary": 0.51,
        "core_momentum": 0.288235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.789555
      },
      {
        "date": "2025-08-01",
        "close": 0.705,
        "direction_boundary": 0.529,
        "core_momentum": 0.332703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797911
      },
      {
        "date": "2025-08-08",
        "close": 0.62,
        "direction_boundary": 0.526,
        "core_momentum": 0.178707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.760432
      },
      {
        "date": "2025-08-15",
        "close": 0.575,
        "direction_boundary": 0.601,
        "core_momentum": -0.043261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758766
      },
      {
        "date": "2025-08-22",
        "close": 0.534,
        "direction_boundary": 0.628,
        "core_momentum": -0.149682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764237
      },
      {
        "date": "2025-08-29",
        "close": 0.65,
        "direction_boundary": 0.696,
        "core_momentum": -0.066092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816517
      },
      {
        "date": "2025-09-05",
        "close": 0.571,
        "direction_boundary": 0.718,
        "core_momentum": -0.204735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.828097
      },
      {
        "date": "2025-09-12",
        "close": 0.616,
        "direction_boundary": 0.699,
        "core_momentum": -0.118741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.835033
      },
      {
        "date": "2025-09-19",
        "close": 0.614,
        "direction_boundary": 0.683,
        "core_momentum": -0.101025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834434
      },
      {
        "date": "2025-09-26",
        "close": 0.533,
        "direction_boundary": 0.598,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.837747
      },
      {
        "date": "2025-10-03",
        "close": 0.582,
        "direction_boundary": 0.634,
        "core_momentum": -0.082019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.848818
      },
      {
        "date": "2025-10-10",
        "close": 0.594,
        "direction_boundary": 0.621,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.844094
      },
      {
        "date": "2025-10-17",
        "close": 0.578,
        "direction_boundary": 0.636,
        "core_momentum": -0.091195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.84372
      },
      {
        "date": "2025-10-24",
        "close": 0.507,
        "direction_boundary": 0.61,
        "core_momentum": -0.168852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861003
      },
      {
        "date": "2025-10-31",
        "close": 0.546,
        "direction_boundary": 0.675,
        "core_momentum": -0.191111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854742
      },
      {
        "date": "2025-11-07",
        "close": 0.61,
        "direction_boundary": 0.62,
        "core_momentum": -0.016129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866077
      },
      {
        "date": "2025-11-14",
        "close": 0.604,
        "direction_boundary": 0.631,
        "core_momentum": -0.042789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866141
      },
      {
        "date": "2025-11-21",
        "close": 0.589,
        "direction_boundary": 0.679,
        "core_momentum": -0.132548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866693
      },
      {
        "date": "2025-11-28",
        "close": 0.581,
        "direction_boundary": 0.686,
        "core_momentum": -0.153061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.84019
      },
      {
        "date": "2025-12-05",
        "close": 0.574,
        "direction_boundary": 0.807,
        "core_momentum": -0.288724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.804078
      },
      {
        "date": "2025-12-12",
        "close": 0.586,
        "direction_boundary": 0.776,
        "core_momentum": -0.244845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738332
      },
      {
        "date": "2025-12-19",
        "close": 0.554,
        "direction_boundary": 0.883,
        "core_momentum": -0.372593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74523
      },
      {
        "date": "2025-12-26",
        "close": 0.575,
        "direction_boundary": 1.034,
        "core_momentum": -0.443907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679194
      },
      {
        "date": "2026-01-02",
        "close": 0.512,
        "direction_boundary": 0.934,
        "core_momentum": -0.45182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698078
      },
      {
        "date": "2026-01-09",
        "close": 0.521,
        "direction_boundary": 0.994,
        "core_momentum": -0.475855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656625
      },
      {
        "date": "2026-01-16",
        "close": 0.515,
        "direction_boundary": 1.015,
        "core_momentum": -0.492611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656162
      },
      {
        "date": "2026-01-23",
        "close": 0.515,
        "direction_boundary": 0.95,
        "core_momentum": -0.457895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592196
      },
      {
        "date": "2026-01-30",
        "close": 0.504,
        "direction_boundary": 0.955,
        "core_momentum": -0.472251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581017
      },
      {
        "date": "2026-02-06",
        "close": 0.543,
        "direction_boundary": 0.768,
        "core_momentum": -0.292969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568322
      },
      {
        "date": "2026-02-13",
        "close": 0.54,
        "direction_boundary": 0.706,
        "core_momentum": -0.235127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559236
      },
      {
        "date": "2026-02-20",
        "close": 0.635,
        "direction_boundary": 0.703,
        "core_momentum": -0.096728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593566
      },
      {
        "date": "2026-02-27",
        "close": 0.482,
        "direction_boundary": 0.702,
        "core_momentum": -0.31339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649973
      },
      {
        "date": "2026-03-06",
        "close": 0.425,
        "direction_boundary": 0.646,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648638
      },
      {
        "date": "2026-03-13",
        "close": 0.503,
        "direction_boundary": 0.659,
        "core_momentum": -0.236722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685242
      },
      {
        "date": "2026-03-20",
        "close": 0.485,
        "direction_boundary": 0.643,
        "core_momentum": -0.245723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686346
      },
      {
        "date": "2026-03-27",
        "close": 0.497,
        "direction_boundary": 0.723,
        "core_momentum": -0.312586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660408
      },
      {
        "date": "2026-04-03",
        "close": 0.471,
        "direction_boundary": 0.728,
        "core_momentum": -0.353022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650673
      },
      {
        "date": "2026-04-10",
        "close": 0.508,
        "direction_boundary": 0.675,
        "core_momentum": -0.247407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659957
      },
      {
        "date": "2026-04-17",
        "close": 0.541,
        "direction_boundary": 0.69,
        "core_momentum": -0.215942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665972
      },
      {
        "date": "2026-04-24",
        "close": 0.544,
        "direction_boundary": 0.69,
        "core_momentum": -0.211594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639672
      },
      {
        "date": "2026-05-01",
        "close": 0.589,
        "direction_boundary": 0.613,
        "core_momentum": -0.039152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640913
      },
      {
        "date": "2026-05-08",
        "close": 0.586,
        "direction_boundary": 0.647,
        "core_momentum": -0.094281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621746
      },
      {
        "date": "2026-05-15",
        "close": 0.563,
        "direction_boundary": 0.646,
        "core_momentum": -0.128483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623958
      },
      {
        "date": "2026-05-22",
        "close": 0.563,
        "direction_boundary": 0.646,
        "core_momentum": -0.128483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623122
      },
      {
        "date": "2026-05-29",
        "close": 0.461,
        "direction_boundary": 0.555,
        "core_momentum": -0.169369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681067
      },
      {
        "date": "2026-06-05",
        "close": 0.483,
        "direction_boundary": 0.469,
        "core_momentum": 0.029851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685369
      },
      {
        "date": "2026-06-12",
        "close": 0.495,
        "direction_boundary": 0.379,
        "core_momentum": 0.306069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.685697
      },
      {
        "date": "2026-06-19",
        "close": 0.502,
        "direction_boundary": 0.385,
        "core_momentum": 0.303896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68243
      },
      {
        "date": "2026-06-26",
        "close": 0.529,
        "direction_boundary": 0.484,
        "core_momentum": 0.092975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684576
      },
      {
        "date": "2026-07-03",
        "close": 0.654,
        "direction_boundary": 0.467,
        "core_momentum": 0.400428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726378
      },
      {
        "date": "2026-07-10",
        "close": 0.474,
        "direction_boundary": 0.553,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859173
      },
      {
        "date": "2026-07-17",
        "close": 0.494,
        "direction_boundary": 0.541,
        "core_momentum": -0.086876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861325
      },
      {
        "date": "2026-07-24",
        "close": 0.483,
        "direction_boundary": 0.657,
        "core_momentum": -0.26484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861807
      },
      {
        "date": "2026-07-31",
        "close": 0.465,
        "direction_boundary": 0.705,
        "core_momentum": -0.340426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862834
      },
      {
        "date": "2026-08-07",
        "close": 0.462,
        "direction_boundary": 0.62,
        "core_momentum": -0.254839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855539
      }
    ],
    "price_history": [
      {
        "date": "2024-03-08",
        "close": 1.12,
        "volume": 8790
      },
      {
        "date": "2024-03-15",
        "close": 1.148,
        "volume": 10359
      },
      {
        "date": "2024-03-22",
        "close": 0.993,
        "volume": 50572
      },
      {
        "date": "2024-03-29",
        "close": 0.81,
        "volume": 273925
      },
      {
        "date": "2024-04-05",
        "close": 0.764,
        "volume": 195560
      },
      {
        "date": "2024-04-12",
        "close": 0.656,
        "volume": 3824922
      },
      {
        "date": "2024-04-19",
        "close": 0.729,
        "volume": 5157378
      },
      {
        "date": "2024-04-26",
        "close": 0.713,
        "volume": 919317
      },
      {
        "date": "2024-05-03",
        "close": 0.714,
        "volume": 390190
      },
      {
        "date": "2024-05-10",
        "close": 0.856,
        "volume": 5932005
      },
      {
        "date": "2024-05-17",
        "close": 0.737,
        "volume": 380446
      },
      {
        "date": "2024-05-24",
        "close": 0.683,
        "volume": 602256
      },
      {
        "date": "2024-05-31",
        "close": 0.665,
        "volume": 286007
      },
      {
        "date": "2024-06-07",
        "close": 0.55,
        "volume": 331777
      },
      {
        "date": "2024-06-14",
        "close": 0.57,
        "volume": 3600
      },
      {
        "date": "2024-06-21",
        "close": 0.519,
        "volume": 375235
      },
      {
        "date": "2024-06-28",
        "close": 0.517,
        "volume": 75485
      },
      {
        "date": "2024-07-05",
        "close": 0.508,
        "volume": 61644
      },
      {
        "date": "2024-07-12",
        "close": 0.503,
        "volume": 106521
      },
      {
        "date": "2024-07-19",
        "close": 0.493,
        "volume": 214050
      },
      {
        "date": "2024-07-26",
        "close": 0.51,
        "volume": 537462
      },
      {
        "date": "2024-08-02",
        "close": 0.529,
        "volume": 62060
      },
      {
        "date": "2024-08-09",
        "close": 0.526,
        "volume": 83288
      },
      {
        "date": "2024-08-16",
        "close": 0.601,
        "volume": 225992
      },
      {
        "date": "2024-08-23",
        "close": 0.628,
        "volume": 272047
      },
      {
        "date": "2024-08-30",
        "close": 0.696,
        "volume": 202875
      },
      {
        "date": "2024-09-06",
        "close": 0.718,
        "volume": 52791
      },
      {
        "date": "2024-09-13",
        "close": 0.699,
        "volume": 3183
      },
      {
        "date": "2024-09-20",
        "close": 0.683,
        "volume": 282084
      },
      {
        "date": "2024-09-27",
        "close": 0.598,
        "volume": 128395
      },
      {
        "date": "2024-10-04",
        "close": 0.634,
        "volume": 38758
      },
      {
        "date": "2024-10-11",
        "close": 0.621,
        "volume": 15767
      },
      {
        "date": "2024-10-18",
        "close": 0.636,
        "volume": 850
      },
      {
        "date": "2024-10-25",
        "close": 0.61,
        "volume": 33670
      },
      {
        "date": "2024-11-01",
        "close": 0.675,
        "volume": 456627
      },
      {
        "date": "2024-11-08",
        "close": 0.62,
        "volume": 13581
      },
      {
        "date": "2024-11-15",
        "close": 0.631,
        "volume": 301474
      },
      {
        "date": "2024-11-22",
        "close": 0.679,
        "volume": 24069
      },
      {
        "date": "2024-11-29",
        "close": 0.686,
        "volume": 26184
      },
      {
        "date": "2024-12-06",
        "close": 0.807,
        "volume": 204041
      },
      {
        "date": "2024-12-13",
        "close": 0.776,
        "volume": 184035
      },
      {
        "date": "2024-12-20",
        "close": 0.883,
        "volume": 69029
      },
      {
        "date": "2024-12-27",
        "close": 1.034,
        "volume": 219262
      },
      {
        "date": "2025-01-03",
        "close": 0.934,
        "volume": 76060
      },
      {
        "date": "2025-01-10",
        "close": 0.994,
        "volume": 38506
      },
      {
        "date": "2025-01-17",
        "close": 1.015,
        "volume": 50055
      },
      {
        "date": "2025-01-24",
        "close": 0.95,
        "volume": 68063
      },
      {
        "date": "2025-01-31",
        "close": 0.955,
        "volume": 2340
      },
      {
        "date": "2025-02-07",
        "close": 0.768,
        "volume": 191989
      },
      {
        "date": "2025-02-14",
        "close": 0.706,
        "volume": 118675
      },
      {
        "date": "2025-02-21",
        "close": 0.703,
        "volume": 13538
      },
      {
        "date": "2025-02-28",
        "close": 0.702,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 0.646,
        "volume": 52004
      },
      {
        "date": "2025-03-14",
        "close": 0.659,
        "volume": 18895
      },
      {
        "date": "2025-03-21",
        "close": 0.643,
        "volume": 17344
      },
      {
        "date": "2025-03-28",
        "close": 0.723,
        "volume": 92987
      },
      {
        "date": "2025-04-04",
        "close": 0.728,
        "volume": 7105
      },
      {
        "date": "2025-04-11",
        "close": 0.675,
        "volume": 3624
      },
      {
        "date": "2025-04-18",
        "close": 0.69,
        "volume": 4209
      },
      {
        "date": "2025-04-25",
        "close": 0.69,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.613,
        "volume": 6222
      },
      {
        "date": "2025-05-09",
        "close": 0.647,
        "volume": 115840
      },
      {
        "date": "2025-05-16",
        "close": 0.646,
        "volume": 6240
      },
      {
        "date": "2025-05-23",
        "close": 0.646,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 0.555,
        "volume": 64923
      },
      {
        "date": "2025-06-06",
        "close": 0.469,
        "volume": 57408
      },
      {
        "date": "2025-06-13",
        "close": 0.379,
        "volume": 1288561
      },
      {
        "date": "2025-06-20",
        "close": 0.385,
        "volume": 297583
      },
      {
        "date": "2025-06-27",
        "close": 0.484,
        "volume": 74120
      },
      {
        "date": "2025-07-04",
        "close": 0.467,
        "volume": 76922
      },
      {
        "date": "2025-07-11",
        "close": 0.553,
        "volume": 398601
      },
      {
        "date": "2025-07-18",
        "close": 0.541,
        "volume": 99323
      },
      {
        "date": "2025-07-25",
        "close": 0.657,
        "volume": 410228
      },
      {
        "date": "2025-08-01",
        "close": 0.705,
        "volume": 142969
      },
      {
        "date": "2025-08-08",
        "close": 0.62,
        "volume": 122266
      },
      {
        "date": "2025-08-15",
        "close": 0.575,
        "volume": 152295
      },
      {
        "date": "2025-08-22",
        "close": 0.534,
        "volume": 51058
      },
      {
        "date": "2025-08-29",
        "close": 0.65,
        "volume": 19632
      },
      {
        "date": "2025-09-05",
        "close": 0.571,
        "volume": 55727
      },
      {
        "date": "2025-09-12",
        "close": 0.616,
        "volume": 46587
      },
      {
        "date": "2025-09-19",
        "close": 0.614,
        "volume": 9233
      },
      {
        "date": "2025-09-26",
        "close": 0.533,
        "volume": 3860
      },
      {
        "date": "2025-10-03",
        "close": 0.582,
        "volume": 1952
      },
      {
        "date": "2025-10-10",
        "close": 0.594,
        "volume": 40028
      },
      {
        "date": "2025-10-17",
        "close": 0.578,
        "volume": 55497
      },
      {
        "date": "2025-10-24",
        "close": 0.507,
        "volume": 184035
      },
      {
        "date": "2025-10-31",
        "close": 0.546,
        "volume": 326291
      },
      {
        "date": "2025-11-07",
        "close": 0.61,
        "volume": 180326
      },
      {
        "date": "2025-11-14",
        "close": 0.604,
        "volume": 56137
      },
      {
        "date": "2025-11-21",
        "close": 0.589,
        "volume": 27257
      },
      {
        "date": "2025-11-28",
        "close": 0.581,
        "volume": 13971
      },
      {
        "date": "2025-12-05",
        "close": 0.574,
        "volume": 94474
      },
      {
        "date": "2025-12-12",
        "close": 0.586,
        "volume": 72034
      },
      {
        "date": "2025-12-19",
        "close": 0.554,
        "volume": 108935
      },
      {
        "date": "2025-12-26",
        "close": 0.575,
        "volume": 118091
      },
      {
        "date": "2026-01-02",
        "close": 0.512,
        "volume": 155525
      },
      {
        "date": "2026-01-09",
        "close": 0.521,
        "volume": 24217
      },
      {
        "date": "2026-01-16",
        "close": 0.515,
        "volume": 47519
      },
      {
        "date": "2026-01-23",
        "close": 0.515,
        "volume": 317
      },
      {
        "date": "2026-01-30",
        "close": 0.504,
        "volume": 88909
      },
      {
        "date": "2026-02-06",
        "close": 0.543,
        "volume": 667804
      },
      {
        "date": "2026-02-13",
        "close": 0.54,
        "volume": 83478
      },
      {
        "date": "2026-02-20",
        "close": 0.635,
        "volume": 354070
      },
      {
        "date": "2026-02-27",
        "close": 0.482,
        "volume": 210926
      },
      {
        "date": "2026-03-06",
        "close": 0.425,
        "volume": 311261
      },
      {
        "date": "2026-03-13",
        "close": 0.503,
        "volume": 219363
      },
      {
        "date": "2026-03-20",
        "close": 0.485,
        "volume": 234990
      },
      {
        "date": "2026-03-27",
        "close": 0.497,
        "volume": 244870
      },
      {
        "date": "2026-04-03",
        "close": 0.471,
        "volume": 95100
      },
      {
        "date": "2026-04-10",
        "close": 0.508,
        "volume": 49288
      },
      {
        "date": "2026-04-17",
        "close": 0.541,
        "volume": 69095
      },
      {
        "date": "2026-04-24",
        "close": 0.544,
        "volume": 3738
      },
      {
        "date": "2026-05-01",
        "close": 0.589,
        "volume": 166481
      },
      {
        "date": "2026-05-08",
        "close": 0.586,
        "volume": 21558
      },
      {
        "date": "2026-05-15",
        "close": 0.563,
        "volume": 53170
      },
      {
        "date": "2026-05-22",
        "close": 0.563,
        "volume": 404
      },
      {
        "date": "2026-05-29",
        "close": 0.461,
        "volume": 190520
      },
      {
        "date": "2026-06-05",
        "close": 0.483,
        "volume": 145287
      },
      {
        "date": "2026-06-12",
        "close": 0.495,
        "volume": 16813
      },
      {
        "date": "2026-06-19",
        "close": 0.502,
        "volume": 6319
      },
      {
        "date": "2026-06-26",
        "close": 0.529,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.654,
        "volume": 156824
      },
      {
        "date": "2026-07-10",
        "close": 0.474,
        "volume": 287610
      },
      {
        "date": "2026-07-17",
        "close": 0.494,
        "volume": 244581
      },
      {
        "date": "2026-07-24",
        "close": 0.483,
        "volume": 156472
      },
      {
        "date": "2026-07-31",
        "close": 0.465,
        "volume": 123142
      },
      {
        "date": "2026-08-07",
        "close": 0.462,
        "volume": 26663
      }
    ],
    "sharemaestro_context": {
      "trend": 0.517033,
      "fair_value": 0.625142,
      "market_activity": -17.950044,
      "market_dynamics": -0.561283,
      "relative_strength": -23.236895
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.08977,
        "directional_follow_through": 0.3,
        "regime_survival": 0.8,
        "conditional_difference": 0.119571,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.168651,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.226466,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.021682,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.055699,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.169369,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.126935
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.323188
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.121157
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.198261
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.354037
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.025316
      }
    ]
  }
}