{
  "ticker": {
    "uuid": "eb3e9e72-db39-467b-bbed-04ce5b9a7f5f",
    "symbol": "REDINGTON",
    "name": "Redington Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 354.850006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 241.100006,
    "boundary_margin": 0.471796,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.564952,
    "volatility_stability": 1.0765,
    "risk_context": 0.177,
    "current_regime": {
      "move": 0.103218,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.822,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 47.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 146.741135,
        "direction_boundary": 134.928864,
        "core_momentum": 0.087544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284707
      },
      {
        "date": "2023-08-25",
        "close": 148.880219,
        "direction_boundary": 139.139679,
        "core_momentum": 0.070005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285146
      },
      {
        "date": "2023-09-01",
        "close": 148.499939,
        "direction_boundary": 134.97464,
        "core_momentum": 0.100206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280512
      },
      {
        "date": "2023-09-08",
        "close": 157.389023,
        "direction_boundary": 138.681976,
        "core_momentum": 0.134892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292419
      },
      {
        "date": "2023-09-15",
        "close": 150.211197,
        "direction_boundary": 140.28392,
        "core_momentum": 0.070766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293294
      },
      {
        "date": "2023-09-22",
        "close": 149.973511,
        "direction_boundary": 131.633453,
        "core_momentum": 0.139327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282335
      },
      {
        "date": "2023-09-29",
        "close": 147.168945,
        "direction_boundary": 127.422653,
        "core_momentum": 0.154967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281465
      },
      {
        "date": "2023-10-06",
        "close": 147.406616,
        "direction_boundary": 131.953842,
        "core_momentum": 0.117107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278606
      },
      {
        "date": "2023-10-13",
        "close": 144.887253,
        "direction_boundary": 126.415733,
        "core_momentum": 0.146117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277171
      },
      {
        "date": "2023-10-20",
        "close": 140.894287,
        "direction_boundary": 126.415733,
        "core_momentum": 0.114531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276289
      },
      {
        "date": "2023-10-27",
        "close": 138.042175,
        "direction_boundary": 124.218781,
        "core_momentum": 0.111283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277269
      },
      {
        "date": "2023-11-03",
        "close": 136.948883,
        "direction_boundary": 144.769348,
        "core_momentum": -0.05402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271269
      },
      {
        "date": "2023-11-10",
        "close": 146.931259,
        "direction_boundary": 137.53775,
        "core_momentum": 0.068298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290981
      },
      {
        "date": "2023-11-17",
        "close": 150.686539,
        "direction_boundary": 155.342133,
        "core_momentum": -0.02997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289642
      },
      {
        "date": "2023-11-24",
        "close": 154.251694,
        "direction_boundary": 163.214508,
        "core_momentum": -0.054914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290606
      },
      {
        "date": "2023-12-01",
        "close": 151.779861,
        "direction_boundary": 162.939896,
        "core_momentum": -0.068492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272989
      },
      {
        "date": "2023-12-08",
        "close": 160.526337,
        "direction_boundary": 172.688828,
        "core_momentum": -0.07043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285223
      },
      {
        "date": "2023-12-15",
        "close": 166.753433,
        "direction_boundary": 170.537643,
        "core_momentum": -0.02219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290373
      },
      {
        "date": "2023-12-22",
        "close": 167.133728,
        "direction_boundary": 156.440598,
        "core_momentum": 0.068353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290403
      },
      {
        "date": "2023-12-29",
        "close": 168.084427,
        "direction_boundary": 165.502991,
        "core_momentum": 0.015598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290484
      },
      {
        "date": "2024-01-05",
        "close": 166.753433,
        "direction_boundary": 167.104935,
        "core_momentum": -0.002103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28002
      },
      {
        "date": "2024-01-12",
        "close": 169.177734,
        "direction_boundary": 166.281082,
        "core_momentum": 0.01742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276836
      },
      {
        "date": "2024-01-19",
        "close": 169.558014,
        "direction_boundary": 170.812271,
        "core_momentum": -0.007343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276677
      },
      {
        "date": "2024-01-26",
        "close": 164.471756,
        "direction_boundary": 162.665268,
        "core_momentum": 0.011106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279687
      },
      {
        "date": "2024-02-02",
        "close": 179.255203,
        "direction_boundary": 169.164566,
        "core_momentum": 0.05965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240736
      },
      {
        "date": "2024-02-09",
        "close": 180.91893,
        "direction_boundary": 165.731842,
        "core_momentum": 0.091637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226828
      },
      {
        "date": "2024-02-16",
        "close": 187.621399,
        "direction_boundary": 164.633377,
        "core_momentum": 0.139632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229841
      },
      {
        "date": "2024-02-23",
        "close": 199.457657,
        "direction_boundary": 161.65834,
        "core_momentum": 0.233822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240748
      },
      {
        "date": "2024-03-01",
        "close": 200.646027,
        "direction_boundary": 155.525208,
        "core_momentum": 0.290119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240061
      },
      {
        "date": "2024-03-08",
        "close": 195.322083,
        "direction_boundary": 154.564056,
        "core_momentum": 0.263697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236002
      },
      {
        "date": "2024-03-15",
        "close": 201.216446,
        "direction_boundary": 147.927444,
        "core_momentum": 0.360237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223874
      },
      {
        "date": "2024-03-22",
        "close": 195.274551,
        "direction_boundary": 156.394836,
        "core_momentum": 0.2486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230491
      },
      {
        "date": "2024-03-29",
        "close": 198.174194,
        "direction_boundary": 152.550171,
        "core_momentum": 0.299076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226707
      },
      {
        "date": "2024-04-05",
        "close": 211.816803,
        "direction_boundary": 156.669434,
        "core_momentum": 0.351998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238656
      },
      {
        "date": "2024-04-12",
        "close": 209.202362,
        "direction_boundary": 160.056412,
        "core_momentum": 0.307054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237488
      },
      {
        "date": "2024-04-19",
        "close": 208.156586,
        "direction_boundary": 154.930206,
        "core_momentum": 0.343551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231413
      },
      {
        "date": "2024-04-26",
        "close": 211.626663,
        "direction_boundary": 154.152115,
        "core_momentum": 0.372843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225691
      },
      {
        "date": "2024-05-03",
        "close": 207.586166,
        "direction_boundary": 159.736023,
        "core_momentum": 0.299558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228665
      },
      {
        "date": "2024-05-10",
        "close": 197.413635,
        "direction_boundary": 160.468338,
        "core_momentum": 0.230234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232455
      },
      {
        "date": "2024-05-17",
        "close": 200.788635,
        "direction_boundary": 154.792892,
        "core_momentum": 0.297144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231749
      },
      {
        "date": "2024-05-24",
        "close": 196.177719,
        "direction_boundary": 157.401764,
        "core_momentum": 0.24635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235764
      },
      {
        "date": "2024-05-31",
        "close": 188.381943,
        "direction_boundary": 168.706863,
        "core_momentum": 0.116623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243327
      },
      {
        "date": "2024-06-07",
        "close": 198.506943,
        "direction_boundary": 169.713791,
        "core_momentum": 0.169657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241935
      },
      {
        "date": "2024-06-14",
        "close": 205.855896,
        "direction_boundary": 171.041122,
        "core_momentum": 0.203546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241525
      },
      {
        "date": "2024-06-21",
        "close": 205.84639,
        "direction_boundary": 171.086868,
        "core_momentum": 0.203169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241658
      },
      {
        "date": "2024-06-28",
        "close": 203.65976,
        "direction_boundary": 170.263031,
        "core_momentum": 0.196148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243035
      },
      {
        "date": "2024-07-05",
        "close": 210.749771,
        "direction_boundary": 179.587936,
        "core_momentum": 0.173519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244744
      },
      {
        "date": "2024-07-12",
        "close": 203.569565,
        "direction_boundary": 173.265747,
        "core_momentum": 0.174898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251931
      },
      {
        "date": "2024-07-19",
        "close": 194.697021,
        "direction_boundary": 171.887238,
        "core_momentum": 0.132702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261906
      },
      {
        "date": "2024-07-26",
        "close": 207.893341,
        "direction_boundary": 172.457657,
        "core_momentum": 0.205475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269424
      },
      {
        "date": "2024-08-02",
        "close": 198.120819,
        "direction_boundary": 151.637253,
        "core_momentum": 0.306545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256634
      },
      {
        "date": "2024-08-09",
        "close": 186.01033,
        "direction_boundary": 144.316849,
        "core_momentum": 0.288902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272687
      },
      {
        "date": "2024-08-16",
        "close": 198.306686,
        "direction_boundary": 146.741135,
        "core_momentum": 0.351405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282365
      },
      {
        "date": "2024-08-23",
        "close": 204.48909,
        "direction_boundary": 148.880219,
        "core_momentum": 0.373514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272614
      },
      {
        "date": "2024-08-30",
        "close": 197.455643,
        "direction_boundary": 148.499939,
        "core_momentum": 0.329668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276995
      },
      {
        "date": "2024-09-06",
        "close": 194.198135,
        "direction_boundary": 157.389023,
        "core_momentum": 0.233873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275409
      },
      {
        "date": "2024-09-13",
        "close": 186.792923,
        "direction_boundary": 150.211197,
        "core_momentum": 0.243535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276916
      },
      {
        "date": "2024-09-20",
        "close": 185.315796,
        "direction_boundary": 149.973511,
        "core_momentum": 0.235657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274274
      },
      {
        "date": "2024-09-27",
        "close": 182.860443,
        "direction_boundary": 147.168945,
        "core_momentum": 0.242521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273607
      },
      {
        "date": "2024-10-04",
        "close": 180.747467,
        "direction_boundary": 147.406616,
        "core_momentum": 0.226183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254614
      },
      {
        "date": "2024-10-11",
        "close": 180.287704,
        "direction_boundary": 144.887253,
        "core_momentum": 0.244331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254492
      },
      {
        "date": "2024-10-18",
        "close": 171.092331,
        "direction_boundary": 140.894287,
        "core_momentum": 0.214331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262567
      },
      {
        "date": "2024-10-25",
        "close": 156.986267,
        "direction_boundary": 138.042175,
        "core_momentum": 0.137234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2816
      },
      {
        "date": "2024-11-01",
        "close": 189.062424,
        "direction_boundary": 136.948883,
        "core_momentum": 0.380533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392271
      },
      {
        "date": "2024-11-08",
        "close": 186.70488,
        "direction_boundary": 146.931259,
        "core_momentum": 0.270695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386749
      },
      {
        "date": "2024-11-15",
        "close": 189.160233,
        "direction_boundary": 150.686539,
        "core_momentum": 0.255323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386403
      },
      {
        "date": "2024-11-22",
        "close": 190.451508,
        "direction_boundary": 154.251694,
        "core_momentum": 0.23468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385392
      },
      {
        "date": "2024-11-29",
        "close": 193.327499,
        "direction_boundary": 151.779861,
        "core_momentum": 0.273736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381711
      },
      {
        "date": "2024-12-06",
        "close": 203.19783,
        "direction_boundary": 160.526337,
        "core_momentum": 0.265822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381039
      },
      {
        "date": "2024-12-13",
        "close": 206.10318,
        "direction_boundary": 166.753433,
        "core_momentum": 0.235976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378143
      },
      {
        "date": "2024-12-20",
        "close": 201.20224,
        "direction_boundary": 167.133728,
        "core_momentum": 0.20384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379619
      },
      {
        "date": "2024-12-27",
        "close": 198.032791,
        "direction_boundary": 168.084427,
        "core_momentum": 0.178175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379956
      },
      {
        "date": "2025-01-03",
        "close": 197.269775,
        "direction_boundary": 166.753433,
        "core_momentum": 0.183003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376535
      },
      {
        "date": "2025-01-10",
        "close": 199.656647,
        "direction_boundary": 169.177734,
        "core_momentum": 0.180159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374128
      },
      {
        "date": "2025-01-17",
        "close": 204.616272,
        "direction_boundary": 169.558014,
        "core_momentum": 0.206763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370193
      },
      {
        "date": "2025-01-24",
        "close": 218.419083,
        "direction_boundary": 164.471756,
        "core_momentum": 0.328004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37009
      },
      {
        "date": "2025-01-31",
        "close": 201.740265,
        "direction_boundary": 179.255203,
        "core_momentum": 0.125436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380936
      },
      {
        "date": "2025-02-07",
        "close": 226.753601,
        "direction_boundary": 180.91893,
        "core_momentum": 0.253344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401854
      },
      {
        "date": "2025-02-14",
        "close": 239.920563,
        "direction_boundary": 187.621399,
        "core_momentum": 0.278748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399861
      },
      {
        "date": "2025-02-21",
        "close": 246.0345,
        "direction_boundary": 199.457657,
        "core_momentum": 0.233517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399287
      },
      {
        "date": "2025-02-28",
        "close": 219.436447,
        "direction_boundary": 200.646027,
        "core_momentum": 0.09365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430039
      },
      {
        "date": "2025-03-07",
        "close": 245.643219,
        "direction_boundary": 195.322083,
        "core_momentum": 0.257632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454362
      },
      {
        "date": "2025-03-14",
        "close": 219.710358,
        "direction_boundary": 201.216446,
        "core_momentum": 0.091911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480145
      },
      {
        "date": "2025-03-21",
        "close": 244.733459,
        "direction_boundary": 195.274551,
        "core_momentum": 0.253279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499757
      },
      {
        "date": "2025-03-28",
        "close": 237.660858,
        "direction_boundary": 198.174194,
        "core_momentum": 0.199252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501783
      },
      {
        "date": "2025-04-04",
        "close": 209.722626,
        "direction_boundary": 211.816803,
        "core_momentum": -0.009887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535145
      },
      {
        "date": "2025-04-11",
        "close": 210.788895,
        "direction_boundary": 209.202362,
        "core_momentum": 0.007584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535014
      },
      {
        "date": "2025-04-18",
        "close": 218.683212,
        "direction_boundary": 208.156586,
        "core_momentum": 0.050571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529819
      },
      {
        "date": "2025-04-25",
        "close": 240.096649,
        "direction_boundary": 211.626663,
        "core_momentum": 0.134529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523546
      },
      {
        "date": "2025-05-02",
        "close": 245.525833,
        "direction_boundary": 207.586166,
        "core_momentum": 0.182766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463252
      },
      {
        "date": "2025-05-09",
        "close": 253.703827,
        "direction_boundary": 197.413635,
        "core_momentum": 0.285138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463093
      },
      {
        "date": "2025-05-16",
        "close": 274.060791,
        "direction_boundary": 200.788635,
        "core_momentum": 0.364922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471897
      },
      {
        "date": "2025-05-23",
        "close": 265.853424,
        "direction_boundary": 196.177719,
        "core_momentum": 0.355166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475877
      },
      {
        "date": "2025-05-30",
        "close": 253.038651,
        "direction_boundary": 188.381943,
        "core_momentum": 0.343221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483608
      },
      {
        "date": "2025-06-06",
        "close": 276.545502,
        "direction_boundary": 198.506943,
        "core_momentum": 0.393128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492916
      },
      {
        "date": "2025-06-13",
        "close": 288.920105,
        "direction_boundary": 205.855896,
        "core_momentum": 0.403507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4949
      },
      {
        "date": "2025-06-20",
        "close": 286.816895,
        "direction_boundary": 205.84639,
        "core_momentum": 0.393354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492932
      },
      {
        "date": "2025-06-27",
        "close": 315.038818,
        "direction_boundary": 203.65976,
        "core_momentum": 0.546888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503173
      },
      {
        "date": "2025-07-04",
        "close": 312.0,
        "direction_boundary": 210.749771,
        "core_momentum": 0.480429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503741
      },
      {
        "date": "2025-07-11",
        "close": 299.799988,
        "direction_boundary": 203.569565,
        "core_momentum": 0.472715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510001
      },
      {
        "date": "2025-07-18",
        "close": 310.75,
        "direction_boundary": 194.697021,
        "core_momentum": 0.59607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510639
      },
      {
        "date": "2025-07-25",
        "close": 294.200012,
        "direction_boundary": 207.893341,
        "core_momentum": 0.415149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514613
      },
      {
        "date": "2025-08-01",
        "close": 249.449997,
        "direction_boundary": 198.120819,
        "core_momentum": 0.25908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556791
      },
      {
        "date": "2025-08-08",
        "close": 241.100006,
        "direction_boundary": 186.01033,
        "core_momentum": 0.296165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536831
      },
      {
        "date": "2025-08-15",
        "close": 237.100006,
        "direction_boundary": 198.306686,
        "core_momentum": 0.195623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531652
      },
      {
        "date": "2025-08-22",
        "close": 243.300003,
        "direction_boundary": 204.48909,
        "core_momentum": 0.189795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531716
      },
      {
        "date": "2025-08-29",
        "close": 240.850006,
        "direction_boundary": 197.455643,
        "core_momentum": 0.219768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506054
      },
      {
        "date": "2025-09-05",
        "close": 236.809998,
        "direction_boundary": 194.198135,
        "core_momentum": 0.219425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481426
      },
      {
        "date": "2025-09-12",
        "close": 243.800003,
        "direction_boundary": 186.792923,
        "core_momentum": 0.305189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455893
      },
      {
        "date": "2025-09-19",
        "close": 299.730011,
        "direction_boundary": 185.315796,
        "core_momentum": 0.617401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517257
      },
      {
        "date": "2025-09-26",
        "close": 264.829987,
        "direction_boundary": 182.860443,
        "core_momentum": 0.448263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546575
      },
      {
        "date": "2025-10-03",
        "close": 279.850006,
        "direction_boundary": 180.747467,
        "core_momentum": 0.548293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517737
      },
      {
        "date": "2025-10-10",
        "close": 290.100006,
        "direction_boundary": 180.287704,
        "core_momentum": 0.609095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518791
      },
      {
        "date": "2025-10-17",
        "close": 268.899994,
        "direction_boundary": 171.092331,
        "core_momentum": 0.571666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531523
      },
      {
        "date": "2025-10-24",
        "close": 264.049988,
        "direction_boundary": 156.986267,
        "core_momentum": 0.681994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517993
      },
      {
        "date": "2025-10-31",
        "close": 253.75,
        "direction_boundary": 189.062424,
        "core_momentum": 0.342149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520668
      },
      {
        "date": "2025-11-07",
        "close": 292.0,
        "direction_boundary": 186.70488,
        "core_momentum": 0.563966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55402
      },
      {
        "date": "2025-11-14",
        "close": 294.700012,
        "direction_boundary": 189.160233,
        "core_momentum": 0.557939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544342
      },
      {
        "date": "2025-11-21",
        "close": 284.799988,
        "direction_boundary": 190.451508,
        "core_momentum": 0.495394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544826
      },
      {
        "date": "2025-11-28",
        "close": 281.100006,
        "direction_boundary": 193.327499,
        "core_momentum": 0.454009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540194
      },
      {
        "date": "2025-12-05",
        "close": 268.75,
        "direction_boundary": 203.19783,
        "core_momentum": 0.322603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529955
      },
      {
        "date": "2025-12-12",
        "close": 280.649994,
        "direction_boundary": 206.10318,
        "core_momentum": 0.361697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529879
      },
      {
        "date": "2025-12-19",
        "close": 272.200012,
        "direction_boundary": 201.20224,
        "core_momentum": 0.352868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531403
      },
      {
        "date": "2025-12-26",
        "close": 270.950012,
        "direction_boundary": 198.032791,
        "core_momentum": 0.368208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513105
      },
      {
        "date": "2026-01-02",
        "close": 276.299988,
        "direction_boundary": 197.269775,
        "core_momentum": 0.40062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514263
      },
      {
        "date": "2026-01-09",
        "close": 273.299988,
        "direction_boundary": 199.656647,
        "core_momentum": 0.36885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511859
      },
      {
        "date": "2026-01-16",
        "close": 263.5,
        "direction_boundary": 204.616272,
        "core_momentum": 0.287776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510548
      },
      {
        "date": "2026-01-23",
        "close": 250.699997,
        "direction_boundary": 218.419083,
        "core_momentum": 0.147793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509658
      },
      {
        "date": "2026-01-30",
        "close": 271.450012,
        "direction_boundary": 201.740265,
        "core_momentum": 0.345542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468367
      },
      {
        "date": "2026-02-06",
        "close": 268.600006,
        "direction_boundary": 226.753601,
        "core_momentum": 0.184546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465751
      },
      {
        "date": "2026-02-13",
        "close": 262.75,
        "direction_boundary": 239.920563,
        "core_momentum": 0.095154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466283
      },
      {
        "date": "2026-02-20",
        "close": 251.449997,
        "direction_boundary": 246.0345,
        "core_momentum": 0.022011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469766
      },
      {
        "date": "2026-02-27",
        "close": 280.450012,
        "direction_boundary": 219.436447,
        "core_momentum": 0.278047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492549
      },
      {
        "date": "2026-03-06",
        "close": 246.149994,
        "direction_boundary": 245.643219,
        "core_momentum": 0.002063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527006
      },
      {
        "date": "2026-03-13",
        "close": 234.550003,
        "direction_boundary": 219.710358,
        "core_momentum": 0.067542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529815
      },
      {
        "date": "2026-03-20",
        "close": 217.350006,
        "direction_boundary": 244.733459,
        "core_momentum": -0.111891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446276
      },
      {
        "date": "2026-03-27",
        "close": 200.699997,
        "direction_boundary": 237.660858,
        "core_momentum": -0.155519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428073
      },
      {
        "date": "2026-04-03",
        "close": 201.110001,
        "direction_boundary": 209.722626,
        "core_momentum": -0.041067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417953
      },
      {
        "date": "2026-04-10",
        "close": 221.179993,
        "direction_boundary": 210.788895,
        "core_momentum": 0.049296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43924
      },
      {
        "date": "2026-04-17",
        "close": 234.669998,
        "direction_boundary": 218.683212,
        "core_momentum": 0.073105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438929
      },
      {
        "date": "2026-04-24",
        "close": 216.479996,
        "direction_boundary": 240.096649,
        "core_momentum": -0.098363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451005
      },
      {
        "date": "2026-05-01",
        "close": 211.230957,
        "direction_boundary": 245.525833,
        "core_momentum": -0.139679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449325
      },
      {
        "date": "2026-05-08",
        "close": 218.22731,
        "direction_boundary": 253.703827,
        "core_momentum": -0.139834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400815
      },
      {
        "date": "2026-05-15",
        "close": 216.53447,
        "direction_boundary": 274.060791,
        "core_momentum": -0.209904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399777
      },
      {
        "date": "2026-05-22",
        "close": 216.299637,
        "direction_boundary": 265.853424,
        "core_momentum": -0.186395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398714
      },
      {
        "date": "2026-05-29",
        "close": 219.509155,
        "direction_boundary": 253.038651,
        "core_momentum": -0.132507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400228
      },
      {
        "date": "2026-06-05",
        "close": 233.873672,
        "direction_boundary": 276.545502,
        "core_momentum": -0.154303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409145
      },
      {
        "date": "2026-06-12",
        "close": 231.055573,
        "direction_boundary": 288.920105,
        "core_momentum": -0.200279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403134
      },
      {
        "date": "2026-06-19",
        "close": 274.726471,
        "direction_boundary": 286.816895,
        "core_momentum": -0.042154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472747
      },
      {
        "date": "2026-06-26",
        "close": 280.24527,
        "direction_boundary": 315.038818,
        "core_momentum": -0.110442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473452
      },
      {
        "date": "2026-07-03",
        "close": 275.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.11859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47349
      },
      {
        "date": "2026-07-10",
        "close": 280.399994,
        "direction_boundary": 299.799988,
        "core_momentum": -0.06471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473985
      },
      {
        "date": "2026-07-17",
        "close": 275.049988,
        "direction_boundary": 310.75,
        "core_momentum": -0.114883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471854
      },
      {
        "date": "2026-07-24",
        "close": 259.049988,
        "direction_boundary": 294.200012,
        "core_momentum": -0.119477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474267
      },
      {
        "date": "2026-07-31",
        "close": 321.649994,
        "direction_boundary": 249.449997,
        "core_momentum": 0.289437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551221
      },
      {
        "date": "2026-08-07",
        "close": 354.850006,
        "direction_boundary": 241.100006,
        "core_momentum": 0.471796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564952
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 146.741135,
        "volume": 7894226
      },
      {
        "date": "2023-08-25",
        "close": 148.880219,
        "volume": 9674418
      },
      {
        "date": "2023-09-01",
        "close": 148.499939,
        "volume": 5674762
      },
      {
        "date": "2023-09-08",
        "close": 157.389023,
        "volume": 18972522
      },
      {
        "date": "2023-09-15",
        "close": 150.211197,
        "volume": 15589616
      },
      {
        "date": "2023-09-22",
        "close": 149.973511,
        "volume": 5743628
      },
      {
        "date": "2023-09-29",
        "close": 147.168945,
        "volume": 5854469
      },
      {
        "date": "2023-10-06",
        "close": 147.406616,
        "volume": 3194752
      },
      {
        "date": "2023-10-13",
        "close": 144.887253,
        "volume": 6066026
      },
      {
        "date": "2023-10-20",
        "close": 140.894287,
        "volume": 6240988
      },
      {
        "date": "2023-10-27",
        "close": 138.042175,
        "volume": 5879006
      },
      {
        "date": "2023-11-03",
        "close": 136.948883,
        "volume": 4057187
      },
      {
        "date": "2023-11-10",
        "close": 146.931259,
        "volume": 11108998
      },
      {
        "date": "2023-11-17",
        "close": 150.686539,
        "volume": 4427290
      },
      {
        "date": "2023-11-24",
        "close": 154.251694,
        "volume": 6270116
      },
      {
        "date": "2023-12-01",
        "close": 151.779861,
        "volume": 6200238
      },
      {
        "date": "2023-12-08",
        "close": 160.526337,
        "volume": 12991792
      },
      {
        "date": "2023-12-15",
        "close": 166.753433,
        "volume": 11713292
      },
      {
        "date": "2023-12-22",
        "close": 167.133728,
        "volume": 11050648
      },
      {
        "date": "2023-12-29",
        "close": 168.084427,
        "volume": 8754383
      },
      {
        "date": "2024-01-05",
        "close": 166.753433,
        "volume": 6376172
      },
      {
        "date": "2024-01-12",
        "close": 169.177734,
        "volume": 8298557
      },
      {
        "date": "2024-01-19",
        "close": 169.558014,
        "volume": 3788600
      },
      {
        "date": "2024-01-26",
        "close": 164.471756,
        "volume": 3610490
      },
      {
        "date": "2024-02-02",
        "close": 179.255203,
        "volume": 12190205
      },
      {
        "date": "2024-02-09",
        "close": 180.91893,
        "volume": 25421490
      },
      {
        "date": "2024-02-16",
        "close": 187.621399,
        "volume": 21117090
      },
      {
        "date": "2024-02-23",
        "close": 199.457657,
        "volume": 21461380
      },
      {
        "date": "2024-03-01",
        "close": 200.646027,
        "volume": 9453745
      },
      {
        "date": "2024-03-08",
        "close": 195.322083,
        "volume": 6628848
      },
      {
        "date": "2024-03-15",
        "close": 201.216446,
        "volume": 14548289
      },
      {
        "date": "2024-03-22",
        "close": 195.274551,
        "volume": 6590186
      },
      {
        "date": "2024-03-29",
        "close": 198.174194,
        "volume": 8735289
      },
      {
        "date": "2024-04-05",
        "close": 211.816803,
        "volume": 26438324
      },
      {
        "date": "2024-04-12",
        "close": 209.202362,
        "volume": 8271570
      },
      {
        "date": "2024-04-19",
        "close": 208.156586,
        "volume": 8595346
      },
      {
        "date": "2024-04-26",
        "close": 211.626663,
        "volume": 13496162
      },
      {
        "date": "2024-05-03",
        "close": 207.586166,
        "volume": 6996752
      },
      {
        "date": "2024-05-10",
        "close": 197.413635,
        "volume": 8331167
      },
      {
        "date": "2024-05-17",
        "close": 200.788635,
        "volume": 10077730
      },
      {
        "date": "2024-05-24",
        "close": 196.177719,
        "volume": 4042789
      },
      {
        "date": "2024-05-31",
        "close": 188.381943,
        "volume": 7136127
      },
      {
        "date": "2024-06-07",
        "close": 198.506943,
        "volume": 7600529
      },
      {
        "date": "2024-06-14",
        "close": 205.855896,
        "volume": 15595112
      },
      {
        "date": "2024-06-21",
        "close": 205.84639,
        "volume": 4914967
      },
      {
        "date": "2024-06-28",
        "close": 203.65976,
        "volume": 5719719
      },
      {
        "date": "2024-07-05",
        "close": 210.749771,
        "volume": 11123850
      },
      {
        "date": "2024-07-12",
        "close": 203.569565,
        "volume": 7572797
      },
      {
        "date": "2024-07-19",
        "close": 194.697021,
        "volume": 6294716
      },
      {
        "date": "2024-07-26",
        "close": 207.893341,
        "volume": 5551624
      },
      {
        "date": "2024-08-02",
        "close": 198.120819,
        "volume": 6409515
      },
      {
        "date": "2024-08-09",
        "close": 186.01033,
        "volume": 4835652
      },
      {
        "date": "2024-08-16",
        "close": 198.306686,
        "volume": 4643698
      },
      {
        "date": "2024-08-23",
        "close": 204.48909,
        "volume": 5978863
      },
      {
        "date": "2024-08-30",
        "close": 197.455643,
        "volume": 4311230
      },
      {
        "date": "2024-09-06",
        "close": 194.198135,
        "volume": 5075864
      },
      {
        "date": "2024-09-13",
        "close": 186.792923,
        "volume": 4232561
      },
      {
        "date": "2024-09-20",
        "close": 185.315796,
        "volume": 6058602
      },
      {
        "date": "2024-09-27",
        "close": 182.860443,
        "volume": 6538031
      },
      {
        "date": "2024-10-04",
        "close": 180.747467,
        "volume": 6974096
      },
      {
        "date": "2024-10-11",
        "close": 180.287704,
        "volume": 3914148
      },
      {
        "date": "2024-10-18",
        "close": 171.092331,
        "volume": 4248807
      },
      {
        "date": "2024-10-25",
        "close": 156.986267,
        "volume": 4266093
      },
      {
        "date": "2024-11-01",
        "close": 189.062424,
        "volume": 37002964
      },
      {
        "date": "2024-11-08",
        "close": 186.70488,
        "volume": 21741146
      },
      {
        "date": "2024-11-15",
        "close": 189.160233,
        "volume": 10421353
      },
      {
        "date": "2024-11-22",
        "close": 190.451508,
        "volume": 5870987
      },
      {
        "date": "2024-11-29",
        "close": 193.327499,
        "volume": 7244561
      },
      {
        "date": "2024-12-06",
        "close": 203.19783,
        "volume": 10880467
      },
      {
        "date": "2024-12-13",
        "close": 206.10318,
        "volume": 10693789
      },
      {
        "date": "2024-12-20",
        "close": 201.20224,
        "volume": 4833406
      },
      {
        "date": "2024-12-27",
        "close": 198.032791,
        "volume": 3033225
      },
      {
        "date": "2025-01-03",
        "close": 197.269775,
        "volume": 37295037
      },
      {
        "date": "2025-01-10",
        "close": 199.656647,
        "volume": 8882461
      },
      {
        "date": "2025-01-17",
        "close": 204.616272,
        "volume": 16834113
      },
      {
        "date": "2025-01-24",
        "close": 218.419083,
        "volume": 63197609
      },
      {
        "date": "2025-01-31",
        "close": 201.740265,
        "volume": 19757802
      },
      {
        "date": "2025-02-07",
        "close": 226.753601,
        "volume": 41195129
      },
      {
        "date": "2025-02-14",
        "close": 239.920563,
        "volume": 88308304
      },
      {
        "date": "2025-02-21",
        "close": 246.0345,
        "volume": 52133589
      },
      {
        "date": "2025-02-28",
        "close": 219.436447,
        "volume": 24469251
      },
      {
        "date": "2025-03-07",
        "close": 245.643219,
        "volume": 42241450
      },
      {
        "date": "2025-03-14",
        "close": 219.710358,
        "volume": 12686106
      },
      {
        "date": "2025-03-21",
        "close": 244.733459,
        "volume": 50684489
      },
      {
        "date": "2025-03-28",
        "close": 237.660858,
        "volume": 20030203
      },
      {
        "date": "2025-04-04",
        "close": 209.722626,
        "volume": 14268338
      },
      {
        "date": "2025-04-11",
        "close": 210.788895,
        "volume": 34743599
      },
      {
        "date": "2025-04-18",
        "close": 218.683212,
        "volume": 8635092
      },
      {
        "date": "2025-04-25",
        "close": 240.096649,
        "volume": 29836911
      },
      {
        "date": "2025-05-02",
        "close": 245.525833,
        "volume": 12588592
      },
      {
        "date": "2025-05-09",
        "close": 253.703827,
        "volume": 21692681
      },
      {
        "date": "2025-05-16",
        "close": 274.060791,
        "volume": 31885357
      },
      {
        "date": "2025-05-23",
        "close": 265.853424,
        "volume": 35268026
      },
      {
        "date": "2025-05-30",
        "close": 253.038651,
        "volume": 13395251
      },
      {
        "date": "2025-06-06",
        "close": 276.545502,
        "volume": 15734076
      },
      {
        "date": "2025-06-13",
        "close": 288.920105,
        "volume": 22594028
      },
      {
        "date": "2025-06-20",
        "close": 286.816895,
        "volume": 18224538
      },
      {
        "date": "2025-06-27",
        "close": 315.038818,
        "volume": 18046654
      },
      {
        "date": "2025-07-04",
        "close": 312.0,
        "volume": 20830477
      },
      {
        "date": "2025-07-11",
        "close": 299.799988,
        "volume": 7847284
      },
      {
        "date": "2025-07-18",
        "close": 310.75,
        "volume": 6998922
      },
      {
        "date": "2025-07-25",
        "close": 294.200012,
        "volume": 6299961
      },
      {
        "date": "2025-08-01",
        "close": 249.449997,
        "volume": 18274456
      },
      {
        "date": "2025-08-08",
        "close": 241.100006,
        "volume": 14455675
      },
      {
        "date": "2025-08-15",
        "close": 237.100006,
        "volume": 5178636
      },
      {
        "date": "2025-08-22",
        "close": 243.300003,
        "volume": 10650172
      },
      {
        "date": "2025-08-29",
        "close": 240.850006,
        "volume": 6931557
      },
      {
        "date": "2025-09-05",
        "close": 236.809998,
        "volume": 8128735
      },
      {
        "date": "2025-09-12",
        "close": 243.800003,
        "volume": 6542282
      },
      {
        "date": "2025-09-19",
        "close": 299.730011,
        "volume": 258603902
      },
      {
        "date": "2025-09-26",
        "close": 264.829987,
        "volume": 23648935
      },
      {
        "date": "2025-10-03",
        "close": 279.850006,
        "volume": 40025440
      },
      {
        "date": "2025-10-10",
        "close": 290.100006,
        "volume": 44108209
      },
      {
        "date": "2025-10-17",
        "close": 268.899994,
        "volume": 13127470
      },
      {
        "date": "2025-10-24",
        "close": 264.049988,
        "volume": 6059608
      },
      {
        "date": "2025-10-31",
        "close": 253.75,
        "volume": 7815855
      },
      {
        "date": "2025-11-07",
        "close": 292.0,
        "volume": 128715197
      },
      {
        "date": "2025-11-14",
        "close": 294.700012,
        "volume": 38920227
      },
      {
        "date": "2025-11-21",
        "close": 284.799988,
        "volume": 9097828
      },
      {
        "date": "2025-11-28",
        "close": 281.100006,
        "volume": 25737341
      },
      {
        "date": "2025-12-05",
        "close": 268.75,
        "volume": 10822526
      },
      {
        "date": "2025-12-12",
        "close": 280.649994,
        "volume": 9255013
      },
      {
        "date": "2025-12-19",
        "close": 272.200012,
        "volume": 6660905
      },
      {
        "date": "2025-12-26",
        "close": 270.950012,
        "volume": 2962049
      },
      {
        "date": "2026-01-02",
        "close": 276.299988,
        "volume": 10304345
      },
      {
        "date": "2026-01-09",
        "close": 273.299988,
        "volume": 24006185
      },
      {
        "date": "2026-01-16",
        "close": 263.5,
        "volume": 7055246
      },
      {
        "date": "2026-01-23",
        "close": 250.699997,
        "volume": 10172280
      },
      {
        "date": "2026-01-30",
        "close": 271.450012,
        "volume": 6648203
      },
      {
        "date": "2026-02-06",
        "close": 268.600006,
        "volume": 9210622
      },
      {
        "date": "2026-02-13",
        "close": 262.75,
        "volume": 5736513
      },
      {
        "date": "2026-02-20",
        "close": 251.449997,
        "volume": 3432658
      },
      {
        "date": "2026-02-27",
        "close": 280.450012,
        "volume": 97723610
      },
      {
        "date": "2026-03-06",
        "close": 246.149994,
        "volume": 35077339
      },
      {
        "date": "2026-03-13",
        "close": 234.550003,
        "volume": 96924715
      },
      {
        "date": "2026-03-20",
        "close": 217.350006,
        "volume": 21159135
      },
      {
        "date": "2026-03-27",
        "close": 200.699997,
        "volume": 15954992
      },
      {
        "date": "2026-04-03",
        "close": 201.110001,
        "volume": 21846991
      },
      {
        "date": "2026-04-10",
        "close": 221.179993,
        "volume": 22306862
      },
      {
        "date": "2026-04-17",
        "close": 234.669998,
        "volume": 27653686
      },
      {
        "date": "2026-04-24",
        "close": 216.479996,
        "volume": 13879326
      },
      {
        "date": "2026-05-01",
        "close": 211.230957,
        "volume": 19274291
      },
      {
        "date": "2026-05-08",
        "close": 218.22731,
        "volume": 12905640
      },
      {
        "date": "2026-05-15",
        "close": 216.53447,
        "volume": 20232905
      },
      {
        "date": "2026-05-22",
        "close": 216.299637,
        "volume": 17277628
      },
      {
        "date": "2026-05-29",
        "close": 219.509155,
        "volume": 12523339
      },
      {
        "date": "2026-06-05",
        "close": 233.873672,
        "volume": 2935639
      },
      {
        "date": "2026-06-12",
        "close": 231.055573,
        "volume": 2152304
      },
      {
        "date": "2026-06-19",
        "close": 274.726471,
        "volume": 22331777
      },
      {
        "date": "2026-06-26",
        "close": 280.24527,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 275.0,
        "volume": 1619971
      },
      {
        "date": "2026-07-10",
        "close": 280.399994,
        "volume": 10692194
      },
      {
        "date": "2026-07-17",
        "close": 275.049988,
        "volume": 10214591
      },
      {
        "date": "2026-07-24",
        "close": 259.049988,
        "volume": 5815463
      },
      {
        "date": "2026-07-31",
        "close": 321.649994,
        "volume": 96008573
      },
      {
        "date": "2026-08-07",
        "close": 354.850006,
        "volume": 106550862
      }
    ],
    "sharemaestro_context": {
      "trend": 249.626417,
      "fair_value": 220.687026,
      "market_activity": 78.093205,
      "market_dynamics": 1.274707,
      "relative_strength": 38.848651
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.010041,
        "directional_follow_through": 0.5476,
        "regime_survival": 1.0,
        "conditional_difference": -0.004464,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.001729,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8824,
        "conditional_difference": -0.057293,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.024296,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": -0.039191,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.184546,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.034067,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.106625
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.005688
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.444995
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.112725
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.074718
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.060991
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.196646
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.103218
      }
    ]
  }
}