{
  "ticker": {
    "uuid": "eb3eadce-9f83-43f6-b9ed-54c63d378e20",
    "symbol": "BUKK",
    "name": "PT Bukaka Teknik Utama Tbk.",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1010.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 825.0,
    "boundary_margin": 0.224242,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.921534,
    "volatility_stability": 1.232,
    "risk_context": 0.1085,
    "current_regime": {
      "move": 0.004975,
      "interruption": -0.210938,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.262,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 1150.0,
        "direction_boundary": 985.0,
        "core_momentum": 0.167513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368698
      },
      {
        "date": "2023-08-11",
        "close": 1110.0,
        "direction_boundary": 980.0,
        "core_momentum": 0.132653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371984
      },
      {
        "date": "2023-08-18",
        "close": 1455.0,
        "direction_boundary": 990.0,
        "core_momentum": 0.469697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528531
      },
      {
        "date": "2023-08-25",
        "close": 1445.0,
        "direction_boundary": 985.0,
        "core_momentum": 0.467005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521978
      },
      {
        "date": "2023-09-01",
        "close": 1355.0,
        "direction_boundary": 1055.0,
        "core_momentum": 0.28436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507895
      },
      {
        "date": "2023-09-08",
        "close": 1320.0,
        "direction_boundary": 1120.0,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500263
      },
      {
        "date": "2023-09-15",
        "close": 1315.0,
        "direction_boundary": 1125.0,
        "core_momentum": 0.168889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500165
      },
      {
        "date": "2023-09-22",
        "close": 1240.0,
        "direction_boundary": 1205.0,
        "core_momentum": 0.029046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509641
      },
      {
        "date": "2023-09-29",
        "close": 1195.0,
        "direction_boundary": 1140.0,
        "core_momentum": 0.048246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513732
      },
      {
        "date": "2023-10-06",
        "close": 1170.0,
        "direction_boundary": 1130.0,
        "core_momentum": 0.035398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513095
      },
      {
        "date": "2023-10-13",
        "close": 1165.0,
        "direction_boundary": 1085.0,
        "core_momentum": 0.073733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51327
      },
      {
        "date": "2023-10-20",
        "close": 1065.0,
        "direction_boundary": 1080.0,
        "core_momentum": -0.013889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530981
      },
      {
        "date": "2023-10-27",
        "close": 1045.0,
        "direction_boundary": 1100.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502843
      },
      {
        "date": "2023-11-03",
        "close": 1145.0,
        "direction_boundary": 1065.0,
        "core_momentum": 0.075117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518808
      },
      {
        "date": "2023-11-10",
        "close": 1085.0,
        "direction_boundary": 1080.0,
        "core_momentum": 0.00463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515657
      },
      {
        "date": "2023-11-17",
        "close": 1100.0,
        "direction_boundary": 1060.0,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51613
      },
      {
        "date": "2023-11-24",
        "close": 1140.0,
        "direction_boundary": 1065.0,
        "core_momentum": 0.070423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484008
      },
      {
        "date": "2023-12-01",
        "close": 1080.0,
        "direction_boundary": 1070.0,
        "core_momentum": 0.009346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489301
      },
      {
        "date": "2023-12-08",
        "close": 1065.0,
        "direction_boundary": 1065.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.486348
      },
      {
        "date": "2023-12-15",
        "close": 1120.0,
        "direction_boundary": 1055.0,
        "core_momentum": 0.061611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490839
      },
      {
        "date": "2023-12-22",
        "close": 1085.0,
        "direction_boundary": 1120.0,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493382
      },
      {
        "date": "2023-12-29",
        "close": 1100.0,
        "direction_boundary": 1200.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493234
      },
      {
        "date": "2024-01-05",
        "close": 1075.0,
        "direction_boundary": 1085.0,
        "core_momentum": -0.009217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493626
      },
      {
        "date": "2024-01-12",
        "close": 1060.0,
        "direction_boundary": 1015.0,
        "core_momentum": 0.044335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494105
      },
      {
        "date": "2024-01-19",
        "close": 1055.0,
        "direction_boundary": 1030.0,
        "core_momentum": 0.024272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493475
      },
      {
        "date": "2024-01-26",
        "close": 1040.0,
        "direction_boundary": 1115.0,
        "core_momentum": -0.067265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47594
      },
      {
        "date": "2024-02-02",
        "close": 1040.0,
        "direction_boundary": 1145.0,
        "core_momentum": -0.091703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475831
      },
      {
        "date": "2024-02-09",
        "close": 1035.0,
        "direction_boundary": 1145.0,
        "core_momentum": -0.09607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473663
      },
      {
        "date": "2024-02-16",
        "close": 1015.0,
        "direction_boundary": 1185.0,
        "core_momentum": -0.14346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262717
      },
      {
        "date": "2024-02-23",
        "close": 1025.0,
        "direction_boundary": 1125.0,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264615
      },
      {
        "date": "2024-03-01",
        "close": 1005.0,
        "direction_boundary": 1015.0,
        "core_momentum": -0.009852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254421
      },
      {
        "date": "2024-03-08",
        "close": 1005.0,
        "direction_boundary": 955.0,
        "core_momentum": 0.052356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25399
      },
      {
        "date": "2024-03-15",
        "close": 1005.0,
        "direction_boundary": 950.0,
        "core_momentum": 0.057895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254244
      },
      {
        "date": "2024-03-22",
        "close": 995.0,
        "direction_boundary": 950.0,
        "core_momentum": 0.047368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24449
      },
      {
        "date": "2024-03-29",
        "close": 1020.0,
        "direction_boundary": 965.0,
        "core_momentum": 0.056995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245097
      },
      {
        "date": "2024-04-05",
        "close": 1025.0,
        "direction_boundary": 940.0,
        "core_momentum": 0.090426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244558
      },
      {
        "date": "2024-04-19",
        "close": 1010.0,
        "direction_boundary": 940.0,
        "core_momentum": 0.074468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244919
      },
      {
        "date": "2024-04-26",
        "close": 985.0,
        "direction_boundary": 945.0,
        "core_momentum": 0.042328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215016
      },
      {
        "date": "2024-05-03",
        "close": 1020.0,
        "direction_boundary": 1070.0,
        "core_momentum": -0.046729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219944
      },
      {
        "date": "2024-05-10",
        "close": 1010.0,
        "direction_boundary": 1080.0,
        "core_momentum": -0.064815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175215
      },
      {
        "date": "2024-05-17",
        "close": 1000.0,
        "direction_boundary": 1155.0,
        "core_momentum": -0.134199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160633
      },
      {
        "date": "2024-05-24",
        "close": 1015.0,
        "direction_boundary": 1150.0,
        "core_momentum": -0.117391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160884
      },
      {
        "date": "2024-05-31",
        "close": 1020.0,
        "direction_boundary": 1010.0,
        "core_momentum": 0.009901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151414
      },
      {
        "date": "2024-06-07",
        "close": 1005.0,
        "direction_boundary": 1040.0,
        "core_momentum": -0.033654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134432
      },
      {
        "date": "2024-06-14",
        "close": 1000.0,
        "direction_boundary": 1000.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.133506
      },
      {
        "date": "2024-06-21",
        "close": 995.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109685
      },
      {
        "date": "2024-06-28",
        "close": 995.0,
        "direction_boundary": 1005.0,
        "core_momentum": -0.00995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102544
      },
      {
        "date": "2024-07-05",
        "close": 980.0,
        "direction_boundary": 995.0,
        "core_momentum": -0.015075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100748
      },
      {
        "date": "2024-07-12",
        "close": 985.0,
        "direction_boundary": 1020.0,
        "core_momentum": -0.034314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097894
      },
      {
        "date": "2024-07-19",
        "close": 990.0,
        "direction_boundary": 1025.0,
        "core_momentum": -0.034146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097307
      },
      {
        "date": "2024-07-26",
        "close": 985.0,
        "direction_boundary": 1045.0,
        "core_momentum": -0.057416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097323
      },
      {
        "date": "2024-08-02",
        "close": 1000.0,
        "direction_boundary": 1145.0,
        "core_momentum": -0.126638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098806
      },
      {
        "date": "2024-08-09",
        "close": 980.0,
        "direction_boundary": 1150.0,
        "core_momentum": -0.147826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102106
      },
      {
        "date": "2024-08-16",
        "close": 995.0,
        "direction_boundary": 1110.0,
        "core_momentum": -0.103604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104847
      },
      {
        "date": "2024-08-23",
        "close": 990.0,
        "direction_boundary": 1455.0,
        "core_momentum": -0.319588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101753
      },
      {
        "date": "2024-08-30",
        "close": 980.0,
        "direction_boundary": 1445.0,
        "core_momentum": -0.321799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101294
      },
      {
        "date": "2024-09-06",
        "close": 980.0,
        "direction_boundary": 1355.0,
        "core_momentum": -0.276753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097929
      },
      {
        "date": "2024-09-13",
        "close": 975.0,
        "direction_boundary": 1320.0,
        "core_momentum": -0.261364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098085
      },
      {
        "date": "2024-09-20",
        "close": 975.0,
        "direction_boundary": 1315.0,
        "core_momentum": -0.258555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098085
      },
      {
        "date": "2024-09-27",
        "close": 975.0,
        "direction_boundary": 1240.0,
        "core_momentum": -0.21371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09726
      },
      {
        "date": "2024-10-04",
        "close": 970.0,
        "direction_boundary": 1195.0,
        "core_momentum": -0.188285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090101
      },
      {
        "date": "2024-10-11",
        "close": 970.0,
        "direction_boundary": 1170.0,
        "core_momentum": -0.17094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089614
      },
      {
        "date": "2024-10-18",
        "close": 965.0,
        "direction_boundary": 1165.0,
        "core_momentum": -0.171674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087884
      },
      {
        "date": "2024-10-25",
        "close": 955.0,
        "direction_boundary": 1065.0,
        "core_momentum": -0.103286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082283
      },
      {
        "date": "2024-11-01",
        "close": 975.0,
        "direction_boundary": 1045.0,
        "core_momentum": -0.066986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071472
      },
      {
        "date": "2024-11-08",
        "close": 950.0,
        "direction_boundary": 1145.0,
        "core_momentum": -0.170306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078305
      },
      {
        "date": "2024-11-15",
        "close": 945.0,
        "direction_boundary": 1085.0,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077664
      },
      {
        "date": "2024-11-22",
        "close": 920.0,
        "direction_boundary": 1100.0,
        "core_momentum": -0.163636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080805
      },
      {
        "date": "2024-11-29",
        "close": 915.0,
        "direction_boundary": 1140.0,
        "core_momentum": -0.197368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079847
      },
      {
        "date": "2024-12-06",
        "close": 920.0,
        "direction_boundary": 1080.0,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079392
      },
      {
        "date": "2024-12-13",
        "close": 920.0,
        "direction_boundary": 1065.0,
        "core_momentum": -0.13615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079493
      },
      {
        "date": "2024-12-20",
        "close": 880.0,
        "direction_boundary": 1120.0,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097956
      },
      {
        "date": "2024-12-27",
        "close": 885.0,
        "direction_boundary": 1085.0,
        "core_momentum": -0.184332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098813
      },
      {
        "date": "2025-01-03",
        "close": 875.0,
        "direction_boundary": 1100.0,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098126
      },
      {
        "date": "2025-01-10",
        "close": 865.0,
        "direction_boundary": 1075.0,
        "core_momentum": -0.195349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097626
      },
      {
        "date": "2025-01-17",
        "close": 860.0,
        "direction_boundary": 1060.0,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096544
      },
      {
        "date": "2025-01-24",
        "close": 875.0,
        "direction_boundary": 1055.0,
        "core_momentum": -0.170616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101553
      },
      {
        "date": "2025-01-31",
        "close": 850.0,
        "direction_boundary": 1040.0,
        "core_momentum": -0.182692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102877
      },
      {
        "date": "2025-02-07",
        "close": 865.0,
        "direction_boundary": 1040.0,
        "core_momentum": -0.168269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10589
      },
      {
        "date": "2025-02-14",
        "close": 875.0,
        "direction_boundary": 1035.0,
        "core_momentum": -0.154589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104611
      },
      {
        "date": "2025-02-21",
        "close": 850.0,
        "direction_boundary": 1015.0,
        "core_momentum": -0.162562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109798
      },
      {
        "date": "2025-02-28",
        "close": 850.0,
        "direction_boundary": 1025.0,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109907
      },
      {
        "date": "2025-03-07",
        "close": 855.0,
        "direction_boundary": 1005.0,
        "core_momentum": -0.149254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110789
      },
      {
        "date": "2025-03-14",
        "close": 830.0,
        "direction_boundary": 1005.0,
        "core_momentum": -0.174129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11585
      },
      {
        "date": "2025-03-21",
        "close": 820.0,
        "direction_boundary": 1005.0,
        "core_momentum": -0.18408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115773
      },
      {
        "date": "2025-03-28",
        "close": 800.0,
        "direction_boundary": 995.0,
        "core_momentum": -0.19598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117976
      },
      {
        "date": "2025-04-11",
        "close": 760.0,
        "direction_boundary": 1020.0,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13251
      },
      {
        "date": "2025-04-18",
        "close": 775.0,
        "direction_boundary": 1025.0,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137939
      },
      {
        "date": "2025-04-25",
        "close": 865.0,
        "direction_boundary": 1010.0,
        "core_momentum": -0.143564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214637
      },
      {
        "date": "2025-05-02",
        "close": 860.0,
        "direction_boundary": 985.0,
        "core_momentum": -0.126904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214465
      },
      {
        "date": "2025-05-09",
        "close": 845.0,
        "direction_boundary": 1020.0,
        "core_momentum": -0.171569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21219
      },
      {
        "date": "2025-05-16",
        "close": 850.0,
        "direction_boundary": 1010.0,
        "core_momentum": -0.158416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210638
      },
      {
        "date": "2025-05-23",
        "close": 835.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211472
      },
      {
        "date": "2025-05-30",
        "close": 850.0,
        "direction_boundary": 1015.0,
        "core_momentum": -0.162562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211218
      },
      {
        "date": "2025-06-06",
        "close": 815.0,
        "direction_boundary": 1020.0,
        "core_momentum": -0.20098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218039
      },
      {
        "date": "2025-06-13",
        "close": 820.0,
        "direction_boundary": 1005.0,
        "core_momentum": -0.18408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218102
      },
      {
        "date": "2025-06-20",
        "close": 830.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219238
      },
      {
        "date": "2025-06-27",
        "close": 810.0,
        "direction_boundary": 995.0,
        "core_momentum": -0.18593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213519
      },
      {
        "date": "2025-07-04",
        "close": 820.0,
        "direction_boundary": 995.0,
        "core_momentum": -0.175879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214261
      },
      {
        "date": "2025-07-11",
        "close": 820.0,
        "direction_boundary": 980.0,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213947
      },
      {
        "date": "2025-07-18",
        "close": 810.0,
        "direction_boundary": 985.0,
        "core_momentum": -0.177665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214015
      },
      {
        "date": "2025-07-25",
        "close": 800.0,
        "direction_boundary": 990.0,
        "core_momentum": -0.191919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214414
      },
      {
        "date": "2025-08-01",
        "close": 810.0,
        "direction_boundary": 985.0,
        "core_momentum": -0.177665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213607
      },
      {
        "date": "2025-08-08",
        "close": 825.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212157
      },
      {
        "date": "2025-08-15",
        "close": 825.0,
        "direction_boundary": 980.0,
        "core_momentum": -0.158163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210463
      },
      {
        "date": "2025-08-22",
        "close": 815.0,
        "direction_boundary": 995.0,
        "core_momentum": -0.180905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210029
      },
      {
        "date": "2025-08-29",
        "close": 855.0,
        "direction_boundary": 990.0,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217735
      },
      {
        "date": "2025-09-05",
        "close": 880.0,
        "direction_boundary": 980.0,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221314
      },
      {
        "date": "2025-09-12",
        "close": 855.0,
        "direction_boundary": 980.0,
        "core_momentum": -0.127551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225088
      },
      {
        "date": "2025-09-19",
        "close": 965.0,
        "direction_boundary": 975.0,
        "core_momentum": -0.010256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276498
      },
      {
        "date": "2025-09-26",
        "close": 920.0,
        "direction_boundary": 975.0,
        "core_momentum": -0.05641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285389
      },
      {
        "date": "2025-10-03",
        "close": 1035.0,
        "direction_boundary": 975.0,
        "core_momentum": 0.061538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322319
      },
      {
        "date": "2025-10-10",
        "close": 980.0,
        "direction_boundary": 970.0,
        "core_momentum": 0.010309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323606
      },
      {
        "date": "2025-10-17",
        "close": 900.0,
        "direction_boundary": 970.0,
        "core_momentum": -0.072165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348873
      },
      {
        "date": "2025-10-24",
        "close": 920.0,
        "direction_boundary": 965.0,
        "core_momentum": -0.046632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316173
      },
      {
        "date": "2025-10-31",
        "close": 950.0,
        "direction_boundary": 955.0,
        "core_momentum": -0.005236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318571
      },
      {
        "date": "2025-11-07",
        "close": 1000.0,
        "direction_boundary": 975.0,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32359
      },
      {
        "date": "2025-11-14",
        "close": 985.0,
        "direction_boundary": 950.0,
        "core_momentum": 0.036842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324974
      },
      {
        "date": "2025-11-21",
        "close": 1925.0,
        "direction_boundary": 945.0,
        "core_momentum": 1.037037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975134
      },
      {
        "date": "2025-11-28",
        "close": 1940.0,
        "direction_boundary": 920.0,
        "core_momentum": 1.108696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975529
      },
      {
        "date": "2025-12-05",
        "close": 2100.0,
        "direction_boundary": 915.0,
        "core_momentum": 1.295082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971674
      },
      {
        "date": "2025-12-12",
        "close": 1885.0,
        "direction_boundary": 920.0,
        "core_momentum": 1.048913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991476
      },
      {
        "date": "2025-12-19",
        "close": 1700.0,
        "direction_boundary": 920.0,
        "core_momentum": 0.847826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008874
      },
      {
        "date": "2025-12-26",
        "close": 1895.0,
        "direction_boundary": 880.0,
        "core_momentum": 1.153409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012024
      },
      {
        "date": "2026-01-02",
        "close": 1870.0,
        "direction_boundary": 885.0,
        "core_momentum": 1.112994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013674
      },
      {
        "date": "2026-01-09",
        "close": 1620.0,
        "direction_boundary": 875.0,
        "core_momentum": 0.851429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041799
      },
      {
        "date": "2026-01-16",
        "close": 1605.0,
        "direction_boundary": 865.0,
        "core_momentum": 0.855491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041588
      },
      {
        "date": "2026-01-23",
        "close": 1495.0,
        "direction_boundary": 860.0,
        "core_momentum": 0.738372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049083
      },
      {
        "date": "2026-01-30",
        "close": 1355.0,
        "direction_boundary": 875.0,
        "core_momentum": 0.548571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.062691
      },
      {
        "date": "2026-02-06",
        "close": 1480.0,
        "direction_boundary": 850.0,
        "core_momentum": 0.741176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.066913
      },
      {
        "date": "2026-02-13",
        "close": 1540.0,
        "direction_boundary": 865.0,
        "core_momentum": 0.780347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.066662
      },
      {
        "date": "2026-02-20",
        "close": 1660.0,
        "direction_boundary": 875.0,
        "core_momentum": 0.897143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.0676
      },
      {
        "date": "2026-02-27",
        "close": 1640.0,
        "direction_boundary": 850.0,
        "core_momentum": 0.929412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.068534
      },
      {
        "date": "2026-03-06",
        "close": 1555.0,
        "direction_boundary": 850.0,
        "core_momentum": 0.829412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.073998
      },
      {
        "date": "2026-03-13",
        "close": 1500.0,
        "direction_boundary": 855.0,
        "core_momentum": 0.754386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.074723
      },
      {
        "date": "2026-03-20",
        "close": 1430.0,
        "direction_boundary": 830.0,
        "core_momentum": 0.722892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.068976
      },
      {
        "date": "2026-03-27",
        "close": 1555.0,
        "direction_boundary": 820.0,
        "core_momentum": 0.896341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.069067
      },
      {
        "date": "2026-04-03",
        "close": 1360.0,
        "direction_boundary": 800.0,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.080055
      },
      {
        "date": "2026-04-10",
        "close": 1320.0,
        "direction_boundary": 760.0,
        "core_momentum": 0.736842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.077613
      },
      {
        "date": "2026-04-17",
        "close": 1280.0,
        "direction_boundary": 775.0,
        "core_momentum": 0.651613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.070477
      },
      {
        "date": "2026-04-24",
        "close": 1250.0,
        "direction_boundary": 865.0,
        "core_momentum": 0.445087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.071632
      },
      {
        "date": "2026-05-01",
        "close": 1195.0,
        "direction_boundary": 860.0,
        "core_momentum": 0.389535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.074041
      },
      {
        "date": "2026-05-08",
        "close": 1220.0,
        "direction_boundary": 845.0,
        "core_momentum": 0.443787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.072458
      },
      {
        "date": "2026-05-15",
        "close": 1110.0,
        "direction_boundary": 850.0,
        "core_momentum": 0.305882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.081439
      },
      {
        "date": "2026-05-22",
        "close": 735.0,
        "direction_boundary": 835.0,
        "core_momentum": -0.11976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735722
      },
      {
        "date": "2026-05-29",
        "close": 800.0,
        "direction_boundary": 850.0,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752645
      },
      {
        "date": "2026-06-05",
        "close": 730.0,
        "direction_boundary": 815.0,
        "core_momentum": -0.104294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738349
      },
      {
        "date": "2026-06-12",
        "close": 1005.0,
        "direction_boundary": 820.0,
        "core_momentum": 0.22561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.884137
      },
      {
        "date": "2026-06-19",
        "close": 1280.0,
        "direction_boundary": 830.0,
        "core_momentum": 0.542169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.949523
      },
      {
        "date": "2026-06-26",
        "close": 1100.0,
        "direction_boundary": 810.0,
        "core_momentum": 0.358025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.952567
      },
      {
        "date": "2026-07-03",
        "close": 1115.0,
        "direction_boundary": 820.0,
        "core_momentum": 0.359756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.953723
      },
      {
        "date": "2026-07-10",
        "close": 1060.0,
        "direction_boundary": 820.0,
        "core_momentum": 0.292683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.938212
      },
      {
        "date": "2026-07-17",
        "close": 1110.0,
        "direction_boundary": 810.0,
        "core_momentum": 0.37037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.942176
      },
      {
        "date": "2026-07-24",
        "close": 1055.0,
        "direction_boundary": 800.0,
        "core_momentum": 0.31875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.940156
      },
      {
        "date": "2026-07-31",
        "close": 1040.0,
        "direction_boundary": 810.0,
        "core_momentum": 0.283951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.932164
      },
      {
        "date": "2026-08-07",
        "close": 1010.0,
        "direction_boundary": 825.0,
        "core_momentum": 0.224242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.921534
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 1150.0,
        "volume": 390900
      },
      {
        "date": "2023-08-11",
        "close": 1110.0,
        "volume": 118900
      },
      {
        "date": "2023-08-18",
        "close": 1455.0,
        "volume": 1517600
      },
      {
        "date": "2023-08-25",
        "close": 1445.0,
        "volume": 247000
      },
      {
        "date": "2023-09-01",
        "close": 1355.0,
        "volume": 213900
      },
      {
        "date": "2023-09-08",
        "close": 1320.0,
        "volume": 243200
      },
      {
        "date": "2023-09-15",
        "close": 1315.0,
        "volume": 43700
      },
      {
        "date": "2023-09-22",
        "close": 1240.0,
        "volume": 250000
      },
      {
        "date": "2023-09-29",
        "close": 1195.0,
        "volume": 25800
      },
      {
        "date": "2023-10-06",
        "close": 1170.0,
        "volume": 36500
      },
      {
        "date": "2023-10-13",
        "close": 1165.0,
        "volume": 33100
      },
      {
        "date": "2023-10-20",
        "close": 1065.0,
        "volume": 695300
      },
      {
        "date": "2023-10-27",
        "close": 1045.0,
        "volume": 35900
      },
      {
        "date": "2023-11-03",
        "close": 1145.0,
        "volume": 118800
      },
      {
        "date": "2023-11-10",
        "close": 1085.0,
        "volume": 31500
      },
      {
        "date": "2023-11-17",
        "close": 1100.0,
        "volume": 42700
      },
      {
        "date": "2023-11-24",
        "close": 1140.0,
        "volume": 38700
      },
      {
        "date": "2023-12-01",
        "close": 1080.0,
        "volume": 12600
      },
      {
        "date": "2023-12-08",
        "close": 1065.0,
        "volume": 9000
      },
      {
        "date": "2023-12-15",
        "close": 1120.0,
        "volume": 11600
      },
      {
        "date": "2023-12-22",
        "close": 1085.0,
        "volume": 39800
      },
      {
        "date": "2023-12-29",
        "close": 1100.0,
        "volume": 230500
      },
      {
        "date": "2024-01-05",
        "close": 1075.0,
        "volume": 52700
      },
      {
        "date": "2024-01-12",
        "close": 1060.0,
        "volume": 24000
      },
      {
        "date": "2024-01-19",
        "close": 1055.0,
        "volume": 92300
      },
      {
        "date": "2024-01-26",
        "close": 1040.0,
        "volume": 144200
      },
      {
        "date": "2024-02-02",
        "close": 1040.0,
        "volume": 20100
      },
      {
        "date": "2024-02-09",
        "close": 1035.0,
        "volume": 12500
      },
      {
        "date": "2024-02-16",
        "close": 1015.0,
        "volume": 152900
      },
      {
        "date": "2024-02-23",
        "close": 1025.0,
        "volume": 128500
      },
      {
        "date": "2024-03-01",
        "close": 1005.0,
        "volume": 28500
      },
      {
        "date": "2024-03-08",
        "close": 1005.0,
        "volume": 22000
      },
      {
        "date": "2024-03-15",
        "close": 1005.0,
        "volume": 31700
      },
      {
        "date": "2024-03-22",
        "close": 995.0,
        "volume": 57000
      },
      {
        "date": "2024-03-29",
        "close": 1020.0,
        "volume": 130100
      },
      {
        "date": "2024-04-05",
        "close": 1025.0,
        "volume": 112100
      },
      {
        "date": "2024-04-19",
        "close": 1010.0,
        "volume": 256900
      },
      {
        "date": "2024-04-26",
        "close": 985.0,
        "volume": 71800
      },
      {
        "date": "2024-05-03",
        "close": 1020.0,
        "volume": 104300
      },
      {
        "date": "2024-05-10",
        "close": 1010.0,
        "volume": 30900
      },
      {
        "date": "2024-05-17",
        "close": 1000.0,
        "volume": 107000
      },
      {
        "date": "2024-05-24",
        "close": 1015.0,
        "volume": 45300
      },
      {
        "date": "2024-05-31",
        "close": 1020.0,
        "volume": 72500
      },
      {
        "date": "2024-06-07",
        "close": 1005.0,
        "volume": 57900
      },
      {
        "date": "2024-06-14",
        "close": 1000.0,
        "volume": 166900
      },
      {
        "date": "2024-06-21",
        "close": 995.0,
        "volume": 50200
      },
      {
        "date": "2024-06-28",
        "close": 995.0,
        "volume": 86800
      },
      {
        "date": "2024-07-05",
        "close": 980.0,
        "volume": 81100
      },
      {
        "date": "2024-07-12",
        "close": 985.0,
        "volume": 56900
      },
      {
        "date": "2024-07-19",
        "close": 990.0,
        "volume": 219400
      },
      {
        "date": "2024-07-26",
        "close": 985.0,
        "volume": 50700
      },
      {
        "date": "2024-08-02",
        "close": 1000.0,
        "volume": 155000
      },
      {
        "date": "2024-08-09",
        "close": 980.0,
        "volume": 309200
      },
      {
        "date": "2024-08-16",
        "close": 995.0,
        "volume": 339400
      },
      {
        "date": "2024-08-23",
        "close": 990.0,
        "volume": 261800
      },
      {
        "date": "2024-08-30",
        "close": 980.0,
        "volume": 225600
      },
      {
        "date": "2024-09-06",
        "close": 980.0,
        "volume": 169000
      },
      {
        "date": "2024-09-13",
        "close": 975.0,
        "volume": 102500
      },
      {
        "date": "2024-09-20",
        "close": 975.0,
        "volume": 657000
      },
      {
        "date": "2024-09-27",
        "close": 975.0,
        "volume": 163200
      },
      {
        "date": "2024-10-04",
        "close": 970.0,
        "volume": 226200
      },
      {
        "date": "2024-10-11",
        "close": 970.0,
        "volume": 220300
      },
      {
        "date": "2024-10-18",
        "close": 965.0,
        "volume": 279900
      },
      {
        "date": "2024-10-25",
        "close": 955.0,
        "volume": 494700
      },
      {
        "date": "2024-11-01",
        "close": 975.0,
        "volume": 428500
      },
      {
        "date": "2024-11-08",
        "close": 950.0,
        "volume": 193400
      },
      {
        "date": "2024-11-15",
        "close": 945.0,
        "volume": 115800
      },
      {
        "date": "2024-11-22",
        "close": 920.0,
        "volume": 179200
      },
      {
        "date": "2024-11-29",
        "close": 915.0,
        "volume": 230100
      },
      {
        "date": "2024-12-06",
        "close": 920.0,
        "volume": 114900
      },
      {
        "date": "2024-12-13",
        "close": 920.0,
        "volume": 63100
      },
      {
        "date": "2024-12-20",
        "close": 880.0,
        "volume": 47800
      },
      {
        "date": "2024-12-27",
        "close": 885.0,
        "volume": 55800
      },
      {
        "date": "2025-01-03",
        "close": 875.0,
        "volume": 132000
      },
      {
        "date": "2025-01-10",
        "close": 865.0,
        "volume": 67700
      },
      {
        "date": "2025-01-17",
        "close": 860.0,
        "volume": 63500
      },
      {
        "date": "2025-01-24",
        "close": 875.0,
        "volume": 148700
      },
      {
        "date": "2025-01-31",
        "close": 850.0,
        "volume": 147000
      },
      {
        "date": "2025-02-07",
        "close": 865.0,
        "volume": 180900
      },
      {
        "date": "2025-02-14",
        "close": 875.0,
        "volume": 43100
      },
      {
        "date": "2025-02-21",
        "close": 850.0,
        "volume": 244100
      },
      {
        "date": "2025-02-28",
        "close": 850.0,
        "volume": 89300
      },
      {
        "date": "2025-03-07",
        "close": 855.0,
        "volume": 72200
      },
      {
        "date": "2025-03-14",
        "close": 830.0,
        "volume": 82200
      },
      {
        "date": "2025-03-21",
        "close": 820.0,
        "volume": 91300
      },
      {
        "date": "2025-03-28",
        "close": 800.0,
        "volume": 117800
      },
      {
        "date": "2025-04-11",
        "close": 760.0,
        "volume": 34300
      },
      {
        "date": "2025-04-18",
        "close": 775.0,
        "volume": 95100
      },
      {
        "date": "2025-04-25",
        "close": 865.0,
        "volume": 205500
      },
      {
        "date": "2025-05-02",
        "close": 860.0,
        "volume": 49400
      },
      {
        "date": "2025-05-09",
        "close": 845.0,
        "volume": 41600
      },
      {
        "date": "2025-05-16",
        "close": 850.0,
        "volume": 34500
      },
      {
        "date": "2025-05-23",
        "close": 835.0,
        "volume": 66500
      },
      {
        "date": "2025-05-30",
        "close": 850.0,
        "volume": 83000
      },
      {
        "date": "2025-06-06",
        "close": 815.0,
        "volume": 90400
      },
      {
        "date": "2025-06-13",
        "close": 820.0,
        "volume": 33000
      },
      {
        "date": "2025-06-20",
        "close": 830.0,
        "volume": 208800
      },
      {
        "date": "2025-06-27",
        "close": 810.0,
        "volume": 74900
      },
      {
        "date": "2025-07-04",
        "close": 820.0,
        "volume": 18400
      },
      {
        "date": "2025-07-11",
        "close": 820.0,
        "volume": 96900
      },
      {
        "date": "2025-07-18",
        "close": 810.0,
        "volume": 93200
      },
      {
        "date": "2025-07-25",
        "close": 800.0,
        "volume": 184700
      },
      {
        "date": "2025-08-01",
        "close": 810.0,
        "volume": 477900
      },
      {
        "date": "2025-08-08",
        "close": 825.0,
        "volume": 50400
      },
      {
        "date": "2025-08-15",
        "close": 825.0,
        "volume": 99000
      },
      {
        "date": "2025-08-22",
        "close": 815.0,
        "volume": 54700
      },
      {
        "date": "2025-08-29",
        "close": 855.0,
        "volume": 275700
      },
      {
        "date": "2025-09-05",
        "close": 880.0,
        "volume": 126800
      },
      {
        "date": "2025-09-12",
        "close": 855.0,
        "volume": 234700
      },
      {
        "date": "2025-09-19",
        "close": 965.0,
        "volume": 2514800
      },
      {
        "date": "2025-09-26",
        "close": 920.0,
        "volume": 477100
      },
      {
        "date": "2025-10-03",
        "close": 1035.0,
        "volume": 1750700
      },
      {
        "date": "2025-10-10",
        "close": 980.0,
        "volume": 609400
      },
      {
        "date": "2025-10-17",
        "close": 900.0,
        "volume": 541400
      },
      {
        "date": "2025-10-24",
        "close": 920.0,
        "volume": 183600
      },
      {
        "date": "2025-10-31",
        "close": 950.0,
        "volume": 436200
      },
      {
        "date": "2025-11-07",
        "close": 1000.0,
        "volume": 782000
      },
      {
        "date": "2025-11-14",
        "close": 985.0,
        "volume": 228700
      },
      {
        "date": "2025-11-21",
        "close": 1925.0,
        "volume": 2346300
      },
      {
        "date": "2025-11-28",
        "close": 1940.0,
        "volume": 7869100
      },
      {
        "date": "2025-12-05",
        "close": 2100.0,
        "volume": 5548500
      },
      {
        "date": "2025-12-12",
        "close": 1885.0,
        "volume": 1178500
      },
      {
        "date": "2025-12-19",
        "close": 1700.0,
        "volume": 540800
      },
      {
        "date": "2025-12-26",
        "close": 1895.0,
        "volume": 1150200
      },
      {
        "date": "2026-01-02",
        "close": 1870.0,
        "volume": 550200
      },
      {
        "date": "2026-01-09",
        "close": 1620.0,
        "volume": 609000
      },
      {
        "date": "2026-01-16",
        "close": 1605.0,
        "volume": 636400
      },
      {
        "date": "2026-01-23",
        "close": 1495.0,
        "volume": 419500
      },
      {
        "date": "2026-01-30",
        "close": 1355.0,
        "volume": 1276700
      },
      {
        "date": "2026-02-06",
        "close": 1480.0,
        "volume": 4314100
      },
      {
        "date": "2026-02-13",
        "close": 1540.0,
        "volume": 1744700
      },
      {
        "date": "2026-02-20",
        "close": 1660.0,
        "volume": 1635500
      },
      {
        "date": "2026-02-27",
        "close": 1640.0,
        "volume": 420700
      },
      {
        "date": "2026-03-06",
        "close": 1555.0,
        "volume": 1668200
      },
      {
        "date": "2026-03-13",
        "close": 1500.0,
        "volume": 79700
      },
      {
        "date": "2026-03-20",
        "close": 1430.0,
        "volume": 60000
      },
      {
        "date": "2026-03-27",
        "close": 1555.0,
        "volume": 254900
      },
      {
        "date": "2026-04-03",
        "close": 1360.0,
        "volume": 615100
      },
      {
        "date": "2026-04-10",
        "close": 1320.0,
        "volume": 501300
      },
      {
        "date": "2026-04-17",
        "close": 1280.0,
        "volume": 267500
      },
      {
        "date": "2026-04-24",
        "close": 1250.0,
        "volume": 140200
      },
      {
        "date": "2026-05-01",
        "close": 1195.0,
        "volume": 280100
      },
      {
        "date": "2026-05-08",
        "close": 1220.0,
        "volume": 128800
      },
      {
        "date": "2026-05-15",
        "close": 1110.0,
        "volume": 83500
      },
      {
        "date": "2026-05-22",
        "close": 735.0,
        "volume": 895500
      },
      {
        "date": "2026-05-29",
        "close": 800.0,
        "volume": 406200
      },
      {
        "date": "2026-06-05",
        "close": 730.0,
        "volume": 44100
      },
      {
        "date": "2026-06-12",
        "close": 1005.0,
        "volume": 289400
      },
      {
        "date": "2026-06-19",
        "close": 1280.0,
        "volume": 145000
      },
      {
        "date": "2026-06-26",
        "close": 1100.0,
        "volume": 372000
      },
      {
        "date": "2026-07-03",
        "close": 1115.0,
        "volume": 122100
      },
      {
        "date": "2026-07-10",
        "close": 1060.0,
        "volume": 239200
      },
      {
        "date": "2026-07-17",
        "close": 1110.0,
        "volume": 329200
      },
      {
        "date": "2026-07-24",
        "close": 1055.0,
        "volume": 102700
      },
      {
        "date": "2026-07-31",
        "close": 1040.0,
        "volume": 76200
      },
      {
        "date": "2026-08-07",
        "close": 1010.0,
        "volume": 90100
      }
    ],
    "sharemaestro_context": {
      "trend": 1253.0,
      "fair_value": 1074.647436,
      "market_activity": -46.808466,
      "market_dynamics": 0.112274,
      "relative_strength": -5.312683
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.006977,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.005293,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.022523,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.002108,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.017262,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.006437,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.04704,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.037139,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.033654
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": -0.0199
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.004902
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.075377
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.05314
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.055556
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.11
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.006803
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.004975
      }
    ]
  }
}