{
  "ticker": {
    "uuid": "eb3f0a1e-f99b-4f5a-abfe-c6832f124abf",
    "symbol": "4552",
    "name": "Lida Holdings Limited",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 17.65,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.348276,
    "boundary_margin": -0.244056,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.201295,
    "volatility_stability": 1.0857,
    "risk_context": 0.4968,
    "current_regime": {
      "move": -0.113065,
      "interruption": 0.082915,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 28.081678,
        "direction_boundary": 25.092493,
        "core_momentum": 0.119127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197802
      },
      {
        "date": "2023-08-18",
        "close": 28.570446,
        "direction_boundary": 25.393259,
        "core_momentum": 0.125119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198271
      },
      {
        "date": "2023-08-25",
        "close": 29.503536,
        "direction_boundary": 25.436228,
        "core_momentum": 0.159902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201513
      },
      {
        "date": "2023-09-01",
        "close": 31.90292,
        "direction_boundary": 25.307325,
        "core_momentum": 0.26062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225685
      },
      {
        "date": "2023-09-08",
        "close": 30.658794,
        "direction_boundary": 25.865892,
        "core_momentum": 0.185298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234081
      },
      {
        "date": "2023-09-15",
        "close": 30.88096,
        "direction_boundary": 25.608091,
        "core_momentum": 0.205906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23059
      },
      {
        "date": "2023-09-22",
        "close": 29.636835,
        "direction_boundary": 25.822926,
        "core_momentum": 0.147695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239405
      },
      {
        "date": "2023-09-29",
        "close": 30.614363,
        "direction_boundary": 25.608091,
        "core_momentum": 0.195496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239737
      },
      {
        "date": "2023-10-06",
        "close": 30.303329,
        "direction_boundary": 24.533928,
        "core_momentum": 0.23516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239677
      },
      {
        "date": "2023-10-13",
        "close": 34.302299,
        "direction_boundary": 24.748758,
        "core_momentum": 0.386021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279056
      },
      {
        "date": "2023-10-20",
        "close": 33.857971,
        "direction_boundary": 24.533928,
        "core_momentum": 0.380047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271487
      },
      {
        "date": "2023-10-27",
        "close": 31.945822,
        "direction_boundary": 24.61986,
        "core_momentum": 0.297563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285777
      },
      {
        "date": "2023-11-03",
        "close": 32.451435,
        "direction_boundary": 24.362061,
        "core_momentum": 0.332048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27721
      },
      {
        "date": "2023-11-10",
        "close": 29.509663,
        "direction_boundary": 24.791727,
        "core_momentum": 0.190303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307889
      },
      {
        "date": "2023-11-17",
        "close": 29.279839,
        "direction_boundary": 25.350292,
        "core_momentum": 0.15501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307536
      },
      {
        "date": "2023-11-24",
        "close": 29.141943,
        "direction_boundary": 25.548996,
        "core_momentum": 0.14063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307166
      },
      {
        "date": "2023-12-01",
        "close": 29.050013,
        "direction_boundary": 25.948893,
        "core_momentum": 0.119509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294121
      },
      {
        "date": "2023-12-08",
        "close": 29.187906,
        "direction_boundary": 26.082193,
        "core_momentum": 0.119074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291335
      },
      {
        "date": "2023-12-15",
        "close": 29.141943,
        "direction_boundary": 25.993326,
        "core_momentum": 0.121132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289013
      },
      {
        "date": "2023-12-22",
        "close": 28.958082,
        "direction_boundary": 26.48209,
        "core_momentum": 0.093497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289027
      },
      {
        "date": "2023-12-29",
        "close": 29.050013,
        "direction_boundary": 26.393223,
        "core_momentum": 0.100662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287658
      },
      {
        "date": "2024-01-05",
        "close": 29.004047,
        "direction_boundary": 26.570955,
        "core_momentum": 0.09157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286278
      },
      {
        "date": "2024-01-12",
        "close": 29.739489,
        "direction_boundary": 26.615389,
        "core_momentum": 0.117379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288165
      },
      {
        "date": "2024-01-19",
        "close": 29.004047,
        "direction_boundary": 27.015285,
        "core_momentum": 0.073616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289381
      },
      {
        "date": "2024-01-26",
        "close": 29.509663,
        "direction_boundary": 27.326317,
        "core_momentum": 0.079899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289034
      },
      {
        "date": "2024-02-02",
        "close": 29.279839,
        "direction_boundary": 27.63735,
        "core_momentum": 0.05943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289284
      },
      {
        "date": "2024-02-09",
        "close": 29.233871,
        "direction_boundary": 26.570955,
        "core_momentum": 0.100219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289284
      },
      {
        "date": "2024-02-16",
        "close": 28.176672,
        "direction_boundary": 26.348791,
        "core_momentum": 0.069372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293109
      },
      {
        "date": "2024-02-23",
        "close": 28.77422,
        "direction_boundary": 26.793121,
        "core_momentum": 0.073941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291023
      },
      {
        "date": "2024-03-01",
        "close": 29.279839,
        "direction_boundary": 26.615389,
        "core_momentum": 0.100109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269364
      },
      {
        "date": "2024-03-08",
        "close": 28.912117,
        "direction_boundary": 27.104153,
        "core_momentum": 0.066704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2646
      },
      {
        "date": "2024-03-15",
        "close": 28.084742,
        "direction_boundary": 26.48209,
        "core_momentum": 0.060518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266771
      },
      {
        "date": "2024-03-22",
        "close": 28.360535,
        "direction_boundary": 26.793121,
        "core_momentum": 0.058501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261762
      },
      {
        "date": "2024-03-29",
        "close": 28.452465,
        "direction_boundary": 27.63735,
        "core_momentum": 0.029493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257237
      },
      {
        "date": "2024-04-05",
        "close": 27.992811,
        "direction_boundary": 28.126112,
        "core_momentum": -0.004739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257724
      },
      {
        "date": "2024-04-12",
        "close": 27.992811,
        "direction_boundary": 30.125601,
        "core_momentum": -0.070797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181652
      },
      {
        "date": "2024-04-19",
        "close": 27.717022,
        "direction_boundary": 28.837042,
        "core_momentum": -0.03884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181524
      },
      {
        "date": "2024-04-26",
        "close": 27.854916,
        "direction_boundary": 28.970339,
        "core_momentum": -0.038502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166966
      },
      {
        "date": "2024-05-03",
        "close": 28.038778,
        "direction_boundary": 30.569929,
        "core_momentum": -0.082799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165143
      },
      {
        "date": "2024-05-10",
        "close": 27.671055,
        "direction_boundary": 30.170034,
        "core_momentum": -0.08283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104334
      },
      {
        "date": "2024-05-17",
        "close": 27.119474,
        "direction_boundary": 29.770134,
        "core_momentum": -0.089038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106961
      },
      {
        "date": "2024-05-24",
        "close": 26.935612,
        "direction_boundary": 30.081163,
        "core_momentum": -0.104569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107069
      },
      {
        "date": "2024-05-31",
        "close": 26.613857,
        "direction_boundary": 31.947351,
        "core_momentum": -0.166946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107792
      },
      {
        "date": "2024-06-07",
        "close": 26.384029,
        "direction_boundary": 30.925392,
        "core_momentum": -0.146849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107379
      },
      {
        "date": "2024-06-14",
        "close": 25.970343,
        "direction_boundary": 30.081163,
        "core_momentum": -0.136658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108574
      },
      {
        "date": "2024-06-21",
        "close": 26.108238,
        "direction_boundary": 29.903435,
        "core_momentum": -0.126915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109361
      },
      {
        "date": "2024-06-28",
        "close": 26.246134,
        "direction_boundary": 29.281372,
        "core_momentum": -0.103658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109674
      },
      {
        "date": "2024-07-05",
        "close": 26.200171,
        "direction_boundary": 28.703741,
        "core_momentum": -0.087221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109667
      },
      {
        "date": "2024-07-12",
        "close": 26.108238,
        "direction_boundary": 28.925905,
        "core_momentum": -0.09741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101431
      },
      {
        "date": "2024-07-19",
        "close": 25.694553,
        "direction_boundary": 28.437143,
        "core_momentum": -0.096444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098588
      },
      {
        "date": "2024-07-26",
        "close": 25.097004,
        "direction_boundary": 27.948381,
        "core_momentum": -0.102023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096648
      },
      {
        "date": "2024-08-02",
        "close": 24.959108,
        "direction_boundary": 28.126112,
        "core_momentum": -0.1126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096625
      },
      {
        "date": "2024-08-09",
        "close": 22.890675,
        "direction_boundary": 28.081678,
        "core_momentum": -0.184854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147166
      },
      {
        "date": "2024-08-16",
        "close": 23.901909,
        "direction_boundary": 28.570446,
        "core_momentum": -0.163404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15875
      },
      {
        "date": "2024-08-23",
        "close": 24.223665,
        "direction_boundary": 29.503536,
        "core_momentum": -0.178957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156465
      },
      {
        "date": "2024-08-30",
        "close": 24.223665,
        "direction_boundary": 31.90292,
        "core_momentum": -0.240707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152937
      },
      {
        "date": "2024-09-06",
        "close": 23.993839,
        "direction_boundary": 30.658794,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15278
      },
      {
        "date": "2024-09-13",
        "close": 23.901909,
        "direction_boundary": 30.88096,
        "core_momentum": -0.225999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14953
      },
      {
        "date": "2024-09-20",
        "close": 23.855944,
        "direction_boundary": 29.636835,
        "core_momentum": -0.195058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147902
      },
      {
        "date": "2024-09-27",
        "close": 24.683317,
        "direction_boundary": 30.614363,
        "core_momentum": -0.193734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157882
      },
      {
        "date": "2024-10-04",
        "close": 25.832447,
        "direction_boundary": 30.303329,
        "core_momentum": -0.147538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172031
      },
      {
        "date": "2024-10-11",
        "close": 24.821213,
        "direction_boundary": 34.302299,
        "core_momentum": -0.276398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179353
      },
      {
        "date": "2024-10-18",
        "close": 25.510691,
        "direction_boundary": 33.857971,
        "core_momentum": -0.246538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184543
      },
      {
        "date": "2024-10-25",
        "close": 25.214224,
        "direction_boundary": 31.945822,
        "core_momentum": -0.210719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184516
      },
      {
        "date": "2024-11-01",
        "close": 24.927155,
        "direction_boundary": 32.451435,
        "core_momentum": -0.231863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184175
      },
      {
        "date": "2024-11-08",
        "close": 24.783621,
        "direction_boundary": 29.509663,
        "core_momentum": -0.160152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183763
      },
      {
        "date": "2024-11-15",
        "close": 23.970257,
        "direction_boundary": 29.279839,
        "core_momentum": -0.181339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186942
      },
      {
        "date": "2024-11-22",
        "close": 23.826723,
        "direction_boundary": 29.141943,
        "core_momentum": -0.182391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186928
      },
      {
        "date": "2024-11-29",
        "close": 24.113794,
        "direction_boundary": 29.050013,
        "core_momentum": -0.169921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188012
      },
      {
        "date": "2024-12-06",
        "close": 24.544395,
        "direction_boundary": 29.187906,
        "core_momentum": -0.15909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190187
      },
      {
        "date": "2024-12-13",
        "close": 23.396122,
        "direction_boundary": 29.141943,
        "core_momentum": -0.197167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199566
      },
      {
        "date": "2024-12-20",
        "close": 22.965517,
        "direction_boundary": 28.958082,
        "core_momentum": -0.206939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200084
      },
      {
        "date": "2024-12-27",
        "close": 22.343534,
        "direction_boundary": 29.050013,
        "core_momentum": -0.23086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201885
      },
      {
        "date": "2025-01-03",
        "close": 22.295689,
        "direction_boundary": 29.004047,
        "core_momentum": -0.23129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201869
      },
      {
        "date": "2025-01-10",
        "close": 22.152155,
        "direction_boundary": 29.739489,
        "core_momentum": -0.255127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201832
      },
      {
        "date": "2025-01-17",
        "close": 21.81724,
        "direction_boundary": 29.004047,
        "core_momentum": -0.247786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201764
      },
      {
        "date": "2025-01-24",
        "close": 22.008621,
        "direction_boundary": 29.509663,
        "core_momentum": -0.254189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201211
      },
      {
        "date": "2025-02-07",
        "close": 22.008621,
        "direction_boundary": 29.279839,
        "core_momentum": -0.248335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20133
      },
      {
        "date": "2025-02-14",
        "close": 23.252584,
        "direction_boundary": 29.233871,
        "core_momentum": -0.204601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181138
      },
      {
        "date": "2025-02-21",
        "close": 23.922413,
        "direction_boundary": 28.176672,
        "core_momentum": -0.150985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175229
      },
      {
        "date": "2025-02-28",
        "close": 23.348276,
        "direction_boundary": 28.77422,
        "core_momentum": -0.18857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177268
      },
      {
        "date": "2025-03-07",
        "close": 23.49181,
        "direction_boundary": 29.279839,
        "core_momentum": -0.19768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177569
      },
      {
        "date": "2025-03-14",
        "close": 23.348276,
        "direction_boundary": 28.912117,
        "core_momentum": -0.19244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177311
      },
      {
        "date": "2025-03-21",
        "close": 23.156897,
        "direction_boundary": 28.084742,
        "core_momentum": -0.175463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177554
      },
      {
        "date": "2025-03-28",
        "close": 22.487068,
        "direction_boundary": 28.360535,
        "core_momentum": -0.2071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181796
      },
      {
        "date": "2025-04-04",
        "close": 22.630604,
        "direction_boundary": 28.452465,
        "core_momentum": -0.204617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174627
      },
      {
        "date": "2025-04-11",
        "close": 18.803017,
        "direction_boundary": 27.992811,
        "core_momentum": -0.328291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29637
      },
      {
        "date": "2025-04-18",
        "close": 19.233622,
        "direction_boundary": 27.992811,
        "core_momentum": -0.312909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297368
      },
      {
        "date": "2025-04-25",
        "close": 19.233622,
        "direction_boundary": 27.717022,
        "core_momentum": -0.306072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292905
      },
      {
        "date": "2025-05-02",
        "close": 19.616379,
        "direction_boundary": 27.854916,
        "core_momentum": -0.295766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295948
      },
      {
        "date": "2025-05-09",
        "close": 19.664223,
        "direction_boundary": 28.038778,
        "core_momentum": -0.298678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296405
      },
      {
        "date": "2025-05-16",
        "close": 23.49181,
        "direction_boundary": 27.671055,
        "core_momentum": -0.151033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3939
      },
      {
        "date": "2025-05-23",
        "close": 23.013361,
        "direction_boundary": 27.119474,
        "core_momentum": -0.151408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392263
      },
      {
        "date": "2025-05-30",
        "close": 23.443966,
        "direction_boundary": 26.935612,
        "core_momentum": -0.129629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393183
      },
      {
        "date": "2025-06-06",
        "close": 23.109051,
        "direction_boundary": 26.613857,
        "core_momentum": -0.131691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393193
      },
      {
        "date": "2025-06-13",
        "close": 21.865086,
        "direction_boundary": 26.384029,
        "core_momentum": -0.171276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39901
      },
      {
        "date": "2025-06-20",
        "close": 21.530172,
        "direction_boundary": 25.970343,
        "core_momentum": -0.170971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39445
      },
      {
        "date": "2025-06-27",
        "close": 22.200001,
        "direction_boundary": 26.108238,
        "core_momentum": -0.149694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396511
      },
      {
        "date": "2025-07-04",
        "close": 22.247845,
        "direction_boundary": 26.246134,
        "core_momentum": -0.152338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394727
      },
      {
        "date": "2025-07-11",
        "close": 21.865086,
        "direction_boundary": 26.200171,
        "core_momentum": -0.16546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395442
      },
      {
        "date": "2025-07-18",
        "close": 22.343534,
        "direction_boundary": 26.108238,
        "core_momentum": -0.144196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39655
      },
      {
        "date": "2025-07-25",
        "close": 22.630604,
        "direction_boundary": 25.694553,
        "core_momentum": -0.119245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396253
      },
      {
        "date": "2025-08-01",
        "close": 22.630603,
        "direction_boundary": 25.097004,
        "core_momentum": -0.098275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396115
      },
      {
        "date": "2025-08-08",
        "close": 23.348276,
        "direction_boundary": 24.959108,
        "core_momentum": -0.064539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398306
      },
      {
        "date": "2025-08-15",
        "close": 23.252584,
        "direction_boundary": 22.890675,
        "core_momentum": 0.01581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391029
      },
      {
        "date": "2025-08-22",
        "close": 23.061207,
        "direction_boundary": 23.901909,
        "core_momentum": -0.035173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389004
      },
      {
        "date": "2025-08-29",
        "close": 23.013361,
        "direction_boundary": 24.223665,
        "core_momentum": -0.049964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387608
      },
      {
        "date": "2025-09-05",
        "close": 22.821983,
        "direction_boundary": 24.223665,
        "core_momentum": -0.057864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387628
      },
      {
        "date": "2025-09-12",
        "close": 21.960777,
        "direction_boundary": 23.993839,
        "core_momentum": -0.084733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391044
      },
      {
        "date": "2025-09-19",
        "close": 21.865086,
        "direction_boundary": 23.901909,
        "core_momentum": -0.085216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390965
      },
      {
        "date": "2025-09-26",
        "close": 21.960777,
        "direction_boundary": 23.855944,
        "core_momentum": -0.079442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389074
      },
      {
        "date": "2025-10-03",
        "close": 21.91293,
        "direction_boundary": 24.683317,
        "core_momentum": -0.112237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388935
      },
      {
        "date": "2025-10-10",
        "close": 21.865086,
        "direction_boundary": 25.832447,
        "core_momentum": -0.153581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284513
      },
      {
        "date": "2025-10-17",
        "close": 21.721552,
        "direction_boundary": 24.821213,
        "core_momentum": -0.12488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283939
      },
      {
        "date": "2025-10-24",
        "close": 22.104311,
        "direction_boundary": 25.510691,
        "core_momentum": -0.133528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284396
      },
      {
        "date": "2025-10-31",
        "close": 21.299999,
        "direction_boundary": 25.214224,
        "core_momentum": -0.155239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289516
      },
      {
        "date": "2025-11-07",
        "close": 20.65,
        "direction_boundary": 24.927155,
        "core_momentum": -0.171586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29337
      },
      {
        "date": "2025-11-14",
        "close": 23.15,
        "direction_boundary": 24.783621,
        "core_momentum": -0.065915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221566
      },
      {
        "date": "2025-11-21",
        "close": 22.85,
        "direction_boundary": 23.970257,
        "core_momentum": -0.046735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220448
      },
      {
        "date": "2025-11-28",
        "close": 23.65,
        "direction_boundary": 23.826723,
        "core_momentum": -0.007417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224224
      },
      {
        "date": "2025-12-05",
        "close": 23.6,
        "direction_boundary": 24.113794,
        "core_momentum": -0.021307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223256
      },
      {
        "date": "2025-12-12",
        "close": 23.4,
        "direction_boundary": 24.544395,
        "core_momentum": -0.046626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208673
      },
      {
        "date": "2025-12-19",
        "close": 24.1,
        "direction_boundary": 23.396122,
        "core_momentum": 0.030085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210195
      },
      {
        "date": "2025-12-26",
        "close": 24.1,
        "direction_boundary": 22.965517,
        "core_momentum": 0.049399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206794
      },
      {
        "date": "2026-01-02",
        "close": 24.15,
        "direction_boundary": 22.343534,
        "core_momentum": 0.08085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206795
      },
      {
        "date": "2026-01-09",
        "close": 23.700001,
        "direction_boundary": 22.295689,
        "core_momentum": 0.062986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207093
      },
      {
        "date": "2026-01-16",
        "close": 24.15,
        "direction_boundary": 22.152155,
        "core_momentum": 0.090187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206622
      },
      {
        "date": "2026-01-23",
        "close": 24.299999,
        "direction_boundary": 21.81724,
        "core_momentum": 0.113798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2062
      },
      {
        "date": "2026-01-30",
        "close": 23.65,
        "direction_boundary": 22.008621,
        "core_momentum": 0.074579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210307
      },
      {
        "date": "2026-02-06",
        "close": 23.450001,
        "direction_boundary": 22.008621,
        "core_momentum": 0.065492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20633
      },
      {
        "date": "2026-02-13",
        "close": 23.450001,
        "direction_boundary": 23.252584,
        "core_momentum": 0.00849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206238
      },
      {
        "date": "2026-02-27",
        "close": 23.65,
        "direction_boundary": 23.922413,
        "core_momentum": -0.011387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206151
      },
      {
        "date": "2026-03-06",
        "close": 23.4,
        "direction_boundary": 23.348276,
        "core_momentum": 0.002215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206744
      },
      {
        "date": "2026-03-13",
        "close": 23.1,
        "direction_boundary": 23.49181,
        "core_momentum": -0.016679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207236
      },
      {
        "date": "2026-03-20",
        "close": 21.35,
        "direction_boundary": 23.348276,
        "core_momentum": -0.085586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228802
      },
      {
        "date": "2026-03-27",
        "close": 21.200001,
        "direction_boundary": 23.156897,
        "core_momentum": -0.084506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228909
      },
      {
        "date": "2026-04-03",
        "close": 20.9,
        "direction_boundary": 22.487068,
        "core_momentum": -0.070577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229461
      },
      {
        "date": "2026-04-10",
        "close": 20.9,
        "direction_boundary": 22.630604,
        "core_momentum": -0.076472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229476
      },
      {
        "date": "2026-04-17",
        "close": 21.200001,
        "direction_boundary": 18.803017,
        "core_momentum": 0.127479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230553
      },
      {
        "date": "2026-04-24",
        "close": 20.25,
        "direction_boundary": 19.233622,
        "core_momentum": 0.052844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238677
      },
      {
        "date": "2026-05-01",
        "close": 20.0,
        "direction_boundary": 19.233622,
        "core_momentum": 0.039846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237221
      },
      {
        "date": "2026-05-08",
        "close": 20.15,
        "direction_boundary": 19.616379,
        "core_momentum": 0.027203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232746
      },
      {
        "date": "2026-05-15",
        "close": 19.799999,
        "direction_boundary": 19.664223,
        "core_momentum": 0.006905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230141
      },
      {
        "date": "2026-05-22",
        "close": 19.9,
        "direction_boundary": 23.49181,
        "core_momentum": -0.152896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15897
      },
      {
        "date": "2026-05-29",
        "close": 19.950001,
        "direction_boundary": 23.013361,
        "core_momentum": -0.133112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159019
      },
      {
        "date": "2026-06-05",
        "close": 20.549999,
        "direction_boundary": 23.443966,
        "core_momentum": -0.123442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156759
      },
      {
        "date": "2026-06-12",
        "close": 21.299999,
        "direction_boundary": 23.109051,
        "core_momentum": -0.078283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166865
      },
      {
        "date": "2026-06-19",
        "close": 21.549999,
        "direction_boundary": 21.865086,
        "core_momentum": -0.014411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168103
      },
      {
        "date": "2026-06-26",
        "close": 20.15,
        "direction_boundary": 21.530172,
        "core_momentum": -0.064104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183308
      },
      {
        "date": "2026-07-03",
        "close": 20.1,
        "direction_boundary": 22.200001,
        "core_momentum": -0.094595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183153
      },
      {
        "date": "2026-07-10",
        "close": 19.65,
        "direction_boundary": 22.247845,
        "core_momentum": -0.116768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183915
      },
      {
        "date": "2026-07-17",
        "close": 19.1,
        "direction_boundary": 21.865086,
        "core_momentum": -0.126461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185521
      },
      {
        "date": "2026-07-24",
        "close": 18.950001,
        "direction_boundary": 22.343534,
        "core_momentum": -0.15188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181367
      },
      {
        "date": "2026-07-31",
        "close": 17.6,
        "direction_boundary": 22.630604,
        "core_momentum": -0.222292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200648
      },
      {
        "date": "2026-08-07",
        "close": 17.700001,
        "direction_boundary": 22.630603,
        "core_momentum": -0.217873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200992
      },
      {
        "date": "2026-08-14",
        "close": 17.65,
        "direction_boundary": 23.348276,
        "core_momentum": -0.244056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201295
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 28.081678,
        "volume": 1151610
      },
      {
        "date": "2023-08-18",
        "close": 28.570446,
        "volume": 1283948
      },
      {
        "date": "2023-08-25",
        "close": 29.503536,
        "volume": 1490520
      },
      {
        "date": "2023-09-01",
        "close": 31.90292,
        "volume": 3723374
      },
      {
        "date": "2023-09-08",
        "close": 30.658794,
        "volume": 2156511
      },
      {
        "date": "2023-09-15",
        "close": 30.88096,
        "volume": 2375182
      },
      {
        "date": "2023-09-22",
        "close": 29.636835,
        "volume": 1268230
      },
      {
        "date": "2023-09-29",
        "close": 30.614363,
        "volume": 912388
      },
      {
        "date": "2023-10-06",
        "close": 30.303329,
        "volume": 904004
      },
      {
        "date": "2023-10-13",
        "close": 34.302299,
        "volume": 9458657
      },
      {
        "date": "2023-10-20",
        "close": 33.857971,
        "volume": 9042510
      },
      {
        "date": "2023-10-27",
        "close": 31.945822,
        "volume": 7774788
      },
      {
        "date": "2023-11-03",
        "close": 32.451435,
        "volume": 3031663
      },
      {
        "date": "2023-11-10",
        "close": 29.509663,
        "volume": 4838063
      },
      {
        "date": "2023-11-17",
        "close": 29.279839,
        "volume": 3168928
      },
      {
        "date": "2023-11-24",
        "close": 29.141943,
        "volume": 1937805
      },
      {
        "date": "2023-12-01",
        "close": 29.050013,
        "volume": 1765451
      },
      {
        "date": "2023-12-08",
        "close": 29.187906,
        "volume": 2492271
      },
      {
        "date": "2023-12-15",
        "close": 29.141943,
        "volume": 2210480
      },
      {
        "date": "2023-12-22",
        "close": 28.958082,
        "volume": 1617451
      },
      {
        "date": "2023-12-29",
        "close": 29.050013,
        "volume": 928936
      },
      {
        "date": "2024-01-05",
        "close": 29.004047,
        "volume": 842231
      },
      {
        "date": "2024-01-12",
        "close": 29.739489,
        "volume": 2705540
      },
      {
        "date": "2024-01-19",
        "close": 29.004047,
        "volume": 2109019
      },
      {
        "date": "2024-01-26",
        "close": 29.509663,
        "volume": 847837
      },
      {
        "date": "2024-02-02",
        "close": 29.279839,
        "volume": 739775
      },
      {
        "date": "2024-02-09",
        "close": 29.233871,
        "volume": 262960
      },
      {
        "date": "2024-02-16",
        "close": 28.176672,
        "volume": 1556430
      },
      {
        "date": "2024-02-23",
        "close": 28.77422,
        "volume": 1301027
      },
      {
        "date": "2024-03-01",
        "close": 29.279839,
        "volume": 1034387
      },
      {
        "date": "2024-03-08",
        "close": 28.912117,
        "volume": 2184870
      },
      {
        "date": "2024-03-15",
        "close": 28.084742,
        "volume": 1455928
      },
      {
        "date": "2024-03-22",
        "close": 28.360535,
        "volume": 1312720
      },
      {
        "date": "2024-03-29",
        "close": 28.452465,
        "volume": 1285048
      },
      {
        "date": "2024-04-05",
        "close": 27.992811,
        "volume": 441499
      },
      {
        "date": "2024-04-12",
        "close": 27.992811,
        "volume": 1193194
      },
      {
        "date": "2024-04-19",
        "close": 27.717022,
        "volume": 1202474
      },
      {
        "date": "2024-04-26",
        "close": 27.854916,
        "volume": 738449
      },
      {
        "date": "2024-05-03",
        "close": 28.038778,
        "volume": 644800
      },
      {
        "date": "2024-05-10",
        "close": 27.671055,
        "volume": 1297350
      },
      {
        "date": "2024-05-17",
        "close": 27.119474,
        "volume": 1765265
      },
      {
        "date": "2024-05-24",
        "close": 26.935612,
        "volume": 728765
      },
      {
        "date": "2024-05-31",
        "close": 26.613857,
        "volume": 1471862
      },
      {
        "date": "2024-06-07",
        "close": 26.384029,
        "volume": 844664
      },
      {
        "date": "2024-06-14",
        "close": 25.970343,
        "volume": 822353
      },
      {
        "date": "2024-06-21",
        "close": 26.108238,
        "volume": 1066640
      },
      {
        "date": "2024-06-28",
        "close": 26.246134,
        "volume": 1134911
      },
      {
        "date": "2024-07-05",
        "close": 26.200171,
        "volume": 858387
      },
      {
        "date": "2024-07-12",
        "close": 26.108238,
        "volume": 1095526
      },
      {
        "date": "2024-07-19",
        "close": 25.694553,
        "volume": 1003770
      },
      {
        "date": "2024-07-26",
        "close": 25.097004,
        "volume": 763113
      },
      {
        "date": "2024-08-02",
        "close": 24.959108,
        "volume": 884081
      },
      {
        "date": "2024-08-09",
        "close": 22.890675,
        "volume": 1310161
      },
      {
        "date": "2024-08-16",
        "close": 23.901909,
        "volume": 851203
      },
      {
        "date": "2024-08-23",
        "close": 24.223665,
        "volume": 908931
      },
      {
        "date": "2024-08-30",
        "close": 24.223665,
        "volume": 689762
      },
      {
        "date": "2024-09-06",
        "close": 23.993839,
        "volume": 776961
      },
      {
        "date": "2024-09-13",
        "close": 23.901909,
        "volume": 498450
      },
      {
        "date": "2024-09-20",
        "close": 23.855944,
        "volume": 482672
      },
      {
        "date": "2024-09-27",
        "close": 24.683317,
        "volume": 744079
      },
      {
        "date": "2024-10-04",
        "close": 25.832447,
        "volume": 1836977
      },
      {
        "date": "2024-10-11",
        "close": 24.821213,
        "volume": 1343546
      },
      {
        "date": "2024-10-18",
        "close": 25.510691,
        "volume": 535865
      },
      {
        "date": "2024-10-25",
        "close": 25.214224,
        "volume": 1527137
      },
      {
        "date": "2024-11-01",
        "close": 24.927155,
        "volume": 328720
      },
      {
        "date": "2024-11-08",
        "close": 24.783621,
        "volume": 452300
      },
      {
        "date": "2024-11-15",
        "close": 23.970257,
        "volume": 527148
      },
      {
        "date": "2024-11-22",
        "close": 23.826723,
        "volume": 289308
      },
      {
        "date": "2024-11-29",
        "close": 24.113794,
        "volume": 436906
      },
      {
        "date": "2024-12-06",
        "close": 24.544395,
        "volume": 511780
      },
      {
        "date": "2024-12-13",
        "close": 23.396122,
        "volume": 901595
      },
      {
        "date": "2024-12-20",
        "close": 22.965517,
        "volume": 337101
      },
      {
        "date": "2024-12-27",
        "close": 22.343534,
        "volume": 373573
      },
      {
        "date": "2025-01-03",
        "close": 22.295689,
        "volume": 388505
      },
      {
        "date": "2025-01-10",
        "close": 22.152155,
        "volume": 457221
      },
      {
        "date": "2025-01-17",
        "close": 21.81724,
        "volume": 358517
      },
      {
        "date": "2025-01-24",
        "close": 22.008621,
        "volume": 110545
      },
      {
        "date": "2025-02-07",
        "close": 22.008621,
        "volume": 243209
      },
      {
        "date": "2025-02-14",
        "close": 23.252584,
        "volume": 950213
      },
      {
        "date": "2025-02-21",
        "close": 23.922413,
        "volume": 638318
      },
      {
        "date": "2025-02-28",
        "close": 23.348276,
        "volume": 527277
      },
      {
        "date": "2025-03-07",
        "close": 23.49181,
        "volume": 273051
      },
      {
        "date": "2025-03-14",
        "close": 23.348276,
        "volume": 294123
      },
      {
        "date": "2025-03-21",
        "close": 23.156897,
        "volume": 651650
      },
      {
        "date": "2025-03-28",
        "close": 22.487068,
        "volume": 402215
      },
      {
        "date": "2025-04-04",
        "close": 22.630604,
        "volume": 565026
      },
      {
        "date": "2025-04-11",
        "close": 18.803017,
        "volume": 1534681
      },
      {
        "date": "2025-04-18",
        "close": 19.233622,
        "volume": 440711
      },
      {
        "date": "2025-04-25",
        "close": 19.233622,
        "volume": 295390
      },
      {
        "date": "2025-05-02",
        "close": 19.616379,
        "volume": 361004
      },
      {
        "date": "2025-05-09",
        "close": 19.664223,
        "volume": 335011
      },
      {
        "date": "2025-05-16",
        "close": 23.49181,
        "volume": 2403471
      },
      {
        "date": "2025-05-23",
        "close": 23.013361,
        "volume": 674803
      },
      {
        "date": "2025-05-30",
        "close": 23.443966,
        "volume": 2825731
      },
      {
        "date": "2025-06-06",
        "close": 23.109051,
        "volume": 409134
      },
      {
        "date": "2025-06-13",
        "close": 21.865086,
        "volume": 570772
      },
      {
        "date": "2025-06-20",
        "close": 21.530172,
        "volume": 255163
      },
      {
        "date": "2025-06-27",
        "close": 22.200001,
        "volume": 194169
      },
      {
        "date": "2025-07-04",
        "close": 22.247845,
        "volume": 378122
      },
      {
        "date": "2025-07-11",
        "close": 21.865086,
        "volume": 205361
      },
      {
        "date": "2025-07-18",
        "close": 22.343534,
        "volume": 555440
      },
      {
        "date": "2025-07-25",
        "close": 22.630604,
        "volume": 384531
      },
      {
        "date": "2025-08-01",
        "close": 22.630603,
        "volume": 550105
      },
      {
        "date": "2025-08-08",
        "close": 23.348276,
        "volume": 853444
      },
      {
        "date": "2025-08-15",
        "close": 23.252584,
        "volume": 808646
      },
      {
        "date": "2025-08-22",
        "close": 23.061207,
        "volume": 705630
      },
      {
        "date": "2025-08-29",
        "close": 23.013361,
        "volume": 411784
      },
      {
        "date": "2025-09-05",
        "close": 22.821983,
        "volume": 299146
      },
      {
        "date": "2025-09-12",
        "close": 21.960777,
        "volume": 500488
      },
      {
        "date": "2025-09-19",
        "close": 21.865086,
        "volume": 388440
      },
      {
        "date": "2025-09-26",
        "close": 21.960777,
        "volume": 214630
      },
      {
        "date": "2025-10-03",
        "close": 21.91293,
        "volume": 186278
      },
      {
        "date": "2025-10-10",
        "close": 21.865086,
        "volume": 209485
      },
      {
        "date": "2025-10-17",
        "close": 21.721552,
        "volume": 302332
      },
      {
        "date": "2025-10-24",
        "close": 22.104311,
        "volume": 341713
      },
      {
        "date": "2025-10-31",
        "close": 21.299999,
        "volume": 798385
      },
      {
        "date": "2025-11-07",
        "close": 20.65,
        "volume": 410325
      },
      {
        "date": "2025-11-14",
        "close": 23.15,
        "volume": 1050794
      },
      {
        "date": "2025-11-21",
        "close": 22.85,
        "volume": 592030
      },
      {
        "date": "2025-11-28",
        "close": 23.65,
        "volume": 529561
      },
      {
        "date": "2025-12-05",
        "close": 23.6,
        "volume": 515162
      },
      {
        "date": "2025-12-12",
        "close": 23.4,
        "volume": 512683
      },
      {
        "date": "2025-12-19",
        "close": 24.1,
        "volume": 644401
      },
      {
        "date": "2025-12-26",
        "close": 24.1,
        "volume": 244162
      },
      {
        "date": "2026-01-02",
        "close": 24.15,
        "volume": 393541
      },
      {
        "date": "2026-01-09",
        "close": 23.700001,
        "volume": 353063
      },
      {
        "date": "2026-01-16",
        "close": 24.15,
        "volume": 389043
      },
      {
        "date": "2026-01-23",
        "close": 24.299999,
        "volume": 594965
      },
      {
        "date": "2026-01-30",
        "close": 23.65,
        "volume": 389224
      },
      {
        "date": "2026-02-06",
        "close": 23.450001,
        "volume": 390667
      },
      {
        "date": "2026-02-13",
        "close": 23.450001,
        "volume": 212036
      },
      {
        "date": "2026-02-27",
        "close": 23.65,
        "volume": 404344
      },
      {
        "date": "2026-03-06",
        "close": 23.4,
        "volume": 592064
      },
      {
        "date": "2026-03-13",
        "close": 23.1,
        "volume": 390342
      },
      {
        "date": "2026-03-20",
        "close": 21.35,
        "volume": 1413965
      },
      {
        "date": "2026-03-27",
        "close": 21.200001,
        "volume": 365270
      },
      {
        "date": "2026-04-03",
        "close": 20.9,
        "volume": 409672
      },
      {
        "date": "2026-04-10",
        "close": 20.9,
        "volume": 335686
      },
      {
        "date": "2026-04-17",
        "close": 21.200001,
        "volume": 547311
      },
      {
        "date": "2026-04-24",
        "close": 20.25,
        "volume": 705358
      },
      {
        "date": "2026-05-01",
        "close": 20.0,
        "volume": 496312
      },
      {
        "date": "2026-05-08",
        "close": 20.15,
        "volume": 698775
      },
      {
        "date": "2026-05-15",
        "close": 19.799999,
        "volume": 788455
      },
      {
        "date": "2026-05-22",
        "close": 19.9,
        "volume": 580360
      },
      {
        "date": "2026-05-29",
        "close": 19.950001,
        "volume": 824916
      },
      {
        "date": "2026-06-05",
        "close": 20.549999,
        "volume": 745602
      },
      {
        "date": "2026-06-12",
        "close": 21.299999,
        "volume": 535149
      },
      {
        "date": "2026-06-19",
        "close": 21.549999,
        "volume": 481029
      },
      {
        "date": "2026-06-26",
        "close": 20.15,
        "volume": 398965
      },
      {
        "date": "2026-07-03",
        "close": 20.1,
        "volume": 330544
      },
      {
        "date": "2026-07-10",
        "close": 19.65,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 19.1,
        "volume": 471496
      },
      {
        "date": "2026-07-24",
        "close": 18.950001,
        "volume": 305321
      },
      {
        "date": "2026-07-31",
        "close": 17.6,
        "volume": 1869110
      },
      {
        "date": "2026-08-07",
        "close": 17.700001,
        "volume": 642581
      },
      {
        "date": "2026-08-14",
        "close": 17.65,
        "volume": 384102
      }
    ],
    "sharemaestro_context": {
      "trend": 20.968333,
      "fair_value": 24.460899,
      "market_activity": -54.239851,
      "market_dynamics": -0.587558,
      "relative_strength": -43.101935
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.013817,
        "directional_follow_through": 0.5484,
        "regime_survival": 0.9355,
        "conditional_difference": -0.007909,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.009368,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": 0.025041,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.038588,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.006974,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.073417,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.120153,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-10-07",
        "tenure": "Developing",
        "return": -0.017065
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-03-31",
        "tenure": "Established",
        "return": 0.126495
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": 0.011603
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.165919
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": 0.014691
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.026971
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.095238
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.066038
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.113065
      }
    ]
  }
}