{
  "ticker": {
    "uuid": "eb3f42cc-b4f7-4e0f-891b-3fb3295ac8a1",
    "symbol": "300263",
    "name": "Longhua Technology Group Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.06,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.680956,
    "boundary_margin": 0.158859,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.839416,
    "volatility_stability": 1.6744,
    "risk_context": 0.1191,
    "current_regime": {
      "move": 0.472885,
      "interruption": -0.479705,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.677,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.820573,
        "direction_boundary": 8.428927,
        "core_momentum": -0.072175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283735
      },
      {
        "date": "2023-08-04",
        "close": 7.86976,
        "direction_boundary": 9.164009,
        "core_momentum": -0.141232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234674
      },
      {
        "date": "2023-08-11",
        "close": 7.554969,
        "direction_boundary": 9.536448,
        "core_momentum": -0.20778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215965
      },
      {
        "date": "2023-08-18",
        "close": 7.220505,
        "direction_boundary": 9.0954,
        "core_momentum": -0.206137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191992
      },
      {
        "date": "2023-08-25",
        "close": 7.476272,
        "direction_boundary": 9.438437,
        "core_momentum": -0.207891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199725
      },
      {
        "date": "2023-09-01",
        "close": 7.427086,
        "direction_boundary": 9.761874,
        "core_momentum": -0.239174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199661
      },
      {
        "date": "2023-09-08",
        "close": 7.535295,
        "direction_boundary": 8.360319,
        "core_momentum": -0.098683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200095
      },
      {
        "date": "2023-09-15",
        "close": 7.368062,
        "direction_boundary": 7.105782,
        "core_momentum": 0.036911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194526
      },
      {
        "date": "2023-09-22",
        "close": 7.387738,
        "direction_boundary": 7.350809,
        "core_momentum": 0.005024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193888
      },
      {
        "date": "2023-09-29",
        "close": 7.417248,
        "direction_boundary": 6.596126,
        "core_momentum": 0.124485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19198
      },
      {
        "date": "2023-10-27",
        "close": 7.102458,
        "direction_boundary": 7.44882,
        "core_momentum": -0.046499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212721
      },
      {
        "date": "2023-11-03",
        "close": 7.13197,
        "direction_boundary": 7.331207,
        "core_momentum": -0.027177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211823
      },
      {
        "date": "2023-11-10",
        "close": 7.338552,
        "direction_boundary": 6.596126,
        "core_momentum": 0.112555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21643
      },
      {
        "date": "2023-11-17",
        "close": 7.397575,
        "direction_boundary": 7.439018,
        "core_momentum": -0.005571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214859
      },
      {
        "date": "2023-11-24",
        "close": 7.151644,
        "direction_boundary": 7.18419,
        "core_momentum": -0.00453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211314
      },
      {
        "date": "2023-12-01",
        "close": 7.102458,
        "direction_boundary": 7.223394,
        "core_momentum": -0.016742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211237
      },
      {
        "date": "2023-12-08",
        "close": 6.856528,
        "direction_boundary": 7.399814,
        "core_momentum": -0.073419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213311
      },
      {
        "date": "2023-12-15",
        "close": 6.807343,
        "direction_boundary": 7.723249,
        "core_momentum": -0.118591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193488
      },
      {
        "date": "2023-12-22",
        "close": 6.581087,
        "direction_boundary": 7.605637,
        "core_momentum": -0.134709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194893
      },
      {
        "date": "2023-12-29",
        "close": 6.925389,
        "direction_boundary": 7.478223,
        "core_momentum": -0.073926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210661
      },
      {
        "date": "2024-01-05",
        "close": 6.699133,
        "direction_boundary": 6.958766,
        "core_momentum": -0.03731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205704
      },
      {
        "date": "2024-01-12",
        "close": 6.64011,
        "direction_boundary": 6.939163,
        "core_momentum": -0.043096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205707
      },
      {
        "date": "2024-01-19",
        "close": 6.207273,
        "direction_boundary": 7.311604,
        "core_momentum": -0.151038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220373
      },
      {
        "date": "2024-01-26",
        "close": 6.099064,
        "direction_boundary": 7.086179,
        "core_momentum": -0.139301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21302
      },
      {
        "date": "2024-02-02",
        "close": 5.075995,
        "direction_boundary": 7.605637,
        "core_momentum": -0.332601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320734
      },
      {
        "date": "2024-02-09",
        "close": 5.715413,
        "direction_boundary": 8.507336,
        "core_momentum": -0.328178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370737
      },
      {
        "date": "2024-02-23",
        "close": 5.843297,
        "direction_boundary": 9.115003,
        "core_momentum": -0.358936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371329
      },
      {
        "date": "2024-03-01",
        "close": 6.07939,
        "direction_boundary": 8.360319,
        "core_momentum": -0.272828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373796
      },
      {
        "date": "2024-03-08",
        "close": 5.990855,
        "direction_boundary": 8.262309,
        "core_momentum": -0.274918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369097
      },
      {
        "date": "2024-03-15",
        "close": 6.197436,
        "direction_boundary": 8.193701,
        "core_momentum": -0.243634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373762
      },
      {
        "date": "2024-03-22",
        "close": 6.138413,
        "direction_boundary": 8.046686,
        "core_momentum": -0.23715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37249
      },
      {
        "date": "2024-03-29",
        "close": 6.118738,
        "direction_boundary": 7.723249,
        "core_momentum": -0.207751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371941
      },
      {
        "date": "2024-04-05",
        "close": 6.28597,
        "direction_boundary": 7.801659,
        "core_momentum": -0.194278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374739
      },
      {
        "date": "2024-04-12",
        "close": 5.961343,
        "direction_boundary": 7.63504,
        "core_momentum": -0.219213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37994
      },
      {
        "date": "2024-04-19",
        "close": 5.72525,
        "direction_boundary": 7.889868,
        "core_momentum": -0.274354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38212
      },
      {
        "date": "2024-04-26",
        "close": 6.069552,
        "direction_boundary": 7.840862,
        "core_momentum": -0.225908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382392
      },
      {
        "date": "2024-05-03",
        "close": 6.099064,
        "direction_boundary": 7.958474,
        "core_momentum": -0.233639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379966
      },
      {
        "date": "2024-05-10",
        "close": 6.364668,
        "direction_boundary": 7.801659,
        "core_momentum": -0.18419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385696
      },
      {
        "date": "2024-05-17",
        "close": 6.472878,
        "direction_boundary": 7.782056,
        "core_momentum": -0.16823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384036
      },
      {
        "date": "2024-05-24",
        "close": 6.354831,
        "direction_boundary": 7.929072,
        "core_momentum": -0.19854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384017
      },
      {
        "date": "2024-05-31",
        "close": 6.266721,
        "direction_boundary": 8.223899,
        "core_momentum": -0.237987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382108
      },
      {
        "date": "2024-06-07",
        "close": 5.821922,
        "direction_boundary": 8.214063,
        "core_momentum": -0.291225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393769
      },
      {
        "date": "2024-06-14",
        "close": 5.891113,
        "direction_boundary": 8.322271,
        "core_momentum": -0.292127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392579
      },
      {
        "date": "2024-06-21",
        "close": 5.772501,
        "direction_boundary": 7.761551,
        "core_momentum": -0.25627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393093
      },
      {
        "date": "2024-06-28",
        "close": 5.535275,
        "direction_boundary": 7.889435,
        "core_momentum": -0.298394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394394
      },
      {
        "date": "2024-07-05",
        "close": 5.337586,
        "direction_boundary": 7.899271,
        "core_momentum": -0.324294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387399
      },
      {
        "date": "2024-07-12",
        "close": 5.377123,
        "direction_boundary": 8.184549,
        "core_momentum": -0.343015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386626
      },
      {
        "date": "2024-07-19",
        "close": 5.199204,
        "direction_boundary": 8.11569,
        "core_momentum": -0.359364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388203
      },
      {
        "date": "2024-07-26",
        "close": 5.288164,
        "direction_boundary": 8.174713,
        "core_momentum": -0.353107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380549
      },
      {
        "date": "2024-08-02",
        "close": 5.456199,
        "direction_boundary": 7.771389,
        "core_momentum": -0.297912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383637
      },
      {
        "date": "2024-08-09",
        "close": 5.327702,
        "direction_boundary": 7.820573,
        "core_momentum": -0.318758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285762
      },
      {
        "date": "2024-08-16",
        "close": 5.555043,
        "direction_boundary": 7.86976,
        "core_momentum": -0.294128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238992
      },
      {
        "date": "2024-08-23",
        "close": 5.080591,
        "direction_boundary": 7.554969,
        "core_momentum": -0.327517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265775
      },
      {
        "date": "2024-08-30",
        "close": 5.466084,
        "direction_boundary": 7.220505,
        "core_momentum": -0.242978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280769
      },
      {
        "date": "2024-09-06",
        "close": 5.416661,
        "direction_boundary": 7.476272,
        "core_momentum": -0.275486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280454
      },
      {
        "date": "2024-09-13",
        "close": 5.387008,
        "direction_boundary": 7.427086,
        "core_momentum": -0.274681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275112
      },
      {
        "date": "2024-09-20",
        "close": 5.317817,
        "direction_boundary": 7.535295,
        "core_momentum": -0.294279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275253
      },
      {
        "date": "2024-09-27",
        "close": 5.980073,
        "direction_boundary": 7.368062,
        "core_momentum": -0.188379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323788
      },
      {
        "date": "2024-10-04",
        "close": 6.731289,
        "direction_boundary": 7.387738,
        "core_momentum": -0.088857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362036
      },
      {
        "date": "2024-10-11",
        "close": 6.395218,
        "direction_boundary": 7.417248,
        "core_momentum": -0.137791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361489
      },
      {
        "date": "2024-10-18",
        "close": 6.671983,
        "direction_boundary": 7.436923,
        "core_momentum": -0.102857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359967
      },
      {
        "date": "2024-10-25",
        "close": 7.235394,
        "direction_boundary": 6.915552,
        "core_momentum": 0.04625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367867
      },
      {
        "date": "2024-11-01",
        "close": 6.741174,
        "direction_boundary": 7.102458,
        "core_momentum": -0.050867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383268
      },
      {
        "date": "2024-11-08",
        "close": 7.482505,
        "direction_boundary": 7.13197,
        "core_momentum": 0.04915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404708
      },
      {
        "date": "2024-11-15",
        "close": 7.008053,
        "direction_boundary": 7.338552,
        "core_momentum": -0.045036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41633
      },
      {
        "date": "2024-11-22",
        "close": 7.344123,
        "direction_boundary": 7.397575,
        "core_momentum": -0.007226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419424
      },
      {
        "date": "2024-11-29",
        "close": 7.284816,
        "direction_boundary": 7.151644,
        "core_momentum": 0.018621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418957
      },
      {
        "date": "2024-12-06",
        "close": 7.38366,
        "direction_boundary": 7.102458,
        "core_momentum": 0.039592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403047
      },
      {
        "date": "2024-12-13",
        "close": 7.502274,
        "direction_boundary": 6.856528,
        "core_momentum": 0.09418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403142
      },
      {
        "date": "2024-12-20",
        "close": 7.749384,
        "direction_boundary": 6.807343,
        "core_momentum": 0.138386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402021
      },
      {
        "date": "2024-12-27",
        "close": 7.660424,
        "direction_boundary": 6.581087,
        "core_momentum": 0.164006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396126
      },
      {
        "date": "2025-01-03",
        "close": 6.62256,
        "direction_boundary": 6.925389,
        "core_momentum": -0.043727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448557
      },
      {
        "date": "2025-01-10",
        "close": 6.46441,
        "direction_boundary": 6.699133,
        "core_momentum": -0.035038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450814
      },
      {
        "date": "2025-01-17",
        "close": 6.830133,
        "direction_boundary": 6.64011,
        "core_momentum": 0.028617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451562
      },
      {
        "date": "2025-01-24",
        "close": 7.067359,
        "direction_boundary": 6.207273,
        "core_momentum": 0.138561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452681
      },
      {
        "date": "2025-01-31",
        "close": 6.770826,
        "direction_boundary": 6.099064,
        "core_momentum": 0.110142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457737
      },
      {
        "date": "2025-02-07",
        "close": 7.156319,
        "direction_boundary": 5.075995,
        "core_momentum": 0.409836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45979
      },
      {
        "date": "2025-02-14",
        "close": 6.938861,
        "direction_boundary": 5.715413,
        "core_momentum": 0.214061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461206
      },
      {
        "date": "2025-02-21",
        "close": 7.116781,
        "direction_boundary": 5.843297,
        "core_momentum": 0.217939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439454
      },
      {
        "date": "2025-02-28",
        "close": 7.097013,
        "direction_boundary": 6.07939,
        "core_momentum": 0.167389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431197
      },
      {
        "date": "2025-03-07",
        "close": 7.393545,
        "direction_boundary": 5.990855,
        "core_momentum": 0.234139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432337
      },
      {
        "date": "2025-03-14",
        "close": 7.433083,
        "direction_boundary": 6.197436,
        "core_momentum": 0.19938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431723
      },
      {
        "date": "2025-03-21",
        "close": 7.531927,
        "direction_boundary": 6.138413,
        "core_momentum": 0.227015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430177
      },
      {
        "date": "2025-03-28",
        "close": 7.363892,
        "direction_boundary": 6.118738,
        "core_momentum": 0.203498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405594
      },
      {
        "date": "2025-04-04",
        "close": 7.38366,
        "direction_boundary": 6.28597,
        "core_momentum": 0.174625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373082
      },
      {
        "date": "2025-04-11",
        "close": 6.642329,
        "direction_boundary": 5.961343,
        "core_momentum": 0.114234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396083
      },
      {
        "date": "2025-04-18",
        "close": 6.751058,
        "direction_boundary": 5.72525,
        "core_momentum": 0.179173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392325
      },
      {
        "date": "2025-04-25",
        "close": 6.731289,
        "direction_boundary": 6.069552,
        "core_momentum": 0.109026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374702
      },
      {
        "date": "2025-05-02",
        "close": 6.701636,
        "direction_boundary": 6.099064,
        "core_momentum": 0.098797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361701
      },
      {
        "date": "2025-05-09",
        "close": 7.452851,
        "direction_boundary": 6.364668,
        "core_momentum": 0.170972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362814
      },
      {
        "date": "2025-05-16",
        "close": 7.185972,
        "direction_boundary": 6.472878,
        "core_momentum": 0.110166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354491
      },
      {
        "date": "2025-05-23",
        "close": 6.879555,
        "direction_boundary": 6.354831,
        "core_momentum": 0.082571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353262
      },
      {
        "date": "2025-05-30",
        "close": 6.809373,
        "direction_boundary": 6.266721,
        "core_momentum": 0.086593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353342
      },
      {
        "date": "2025-06-06",
        "close": 6.859149,
        "direction_boundary": 5.821922,
        "core_momentum": 0.178159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352883
      },
      {
        "date": "2025-06-13",
        "close": 7.008478,
        "direction_boundary": 5.891113,
        "core_momentum": 0.18967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353563
      },
      {
        "date": "2025-06-20",
        "close": 7.058254,
        "direction_boundary": 5.772501,
        "core_momentum": 0.222738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350274
      },
      {
        "date": "2025-06-27",
        "close": 7.635657,
        "direction_boundary": 5.535275,
        "core_momentum": 0.379454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368051
      },
      {
        "date": "2025-07-04",
        "close": 7.386776,
        "direction_boundary": 5.337586,
        "core_momentum": 0.383917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307166
      },
      {
        "date": "2025-07-11",
        "close": 7.595836,
        "direction_boundary": 5.377123,
        "core_momentum": 0.412621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306034
      },
      {
        "date": "2025-07-18",
        "close": 7.884537,
        "direction_boundary": 5.199204,
        "core_momentum": 0.516489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301328
      },
      {
        "date": "2025-07-25",
        "close": 8.223015,
        "direction_boundary": 5.288164,
        "core_momentum": 0.554985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303021
      },
      {
        "date": "2025-08-01",
        "close": 8.680956,
        "direction_boundary": 5.456199,
        "core_momentum": 0.591026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30172
      },
      {
        "date": "2025-08-08",
        "close": 8.651089,
        "direction_boundary": 5.327702,
        "core_momentum": 0.623794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294804
      },
      {
        "date": "2025-08-15",
        "close": 8.481852,
        "direction_boundary": 5.555043,
        "core_momentum": 0.526874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292321
      },
      {
        "date": "2025-08-22",
        "close": 8.661044,
        "direction_boundary": 5.080591,
        "core_momentum": 0.704732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291854
      },
      {
        "date": "2025-08-29",
        "close": 9.168761,
        "direction_boundary": 5.466084,
        "core_momentum": 0.677391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299289
      },
      {
        "date": "2025-09-05",
        "close": 8.720777,
        "direction_boundary": 5.416661,
        "core_momentum": 0.609991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306906
      },
      {
        "date": "2025-09-12",
        "close": 8.740686,
        "direction_boundary": 5.387008,
        "core_momentum": 0.622549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306955
      },
      {
        "date": "2025-09-19",
        "close": 8.362388,
        "direction_boundary": 5.317817,
        "core_momentum": 0.572523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314589
      },
      {
        "date": "2025-09-26",
        "close": 8.073687,
        "direction_boundary": 5.980073,
        "core_momentum": 0.350098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317186
      },
      {
        "date": "2025-10-03",
        "close": 8.163283,
        "direction_boundary": 6.731289,
        "core_momentum": 0.212737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317352
      },
      {
        "date": "2025-10-10",
        "close": 8.631179,
        "direction_boundary": 6.395218,
        "core_momentum": 0.34963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282901
      },
      {
        "date": "2025-10-17",
        "close": 8.242925,
        "direction_boundary": 6.671983,
        "core_momentum": 0.235454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293178
      },
      {
        "date": "2025-10-24",
        "close": 8.312613,
        "direction_boundary": 7.235394,
        "core_momentum": 0.148882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292778
      },
      {
        "date": "2025-10-31",
        "close": 8.382298,
        "direction_boundary": 6.741174,
        "core_momentum": 0.243448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29222
      },
      {
        "date": "2025-11-07",
        "close": 8.163283,
        "direction_boundary": 7.482505,
        "core_momentum": 0.090983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259678
      },
      {
        "date": "2025-11-14",
        "close": 8.780507,
        "direction_boundary": 7.008053,
        "core_momentum": 0.252917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270087
      },
      {
        "date": "2025-11-21",
        "close": 7.824806,
        "direction_boundary": 7.344123,
        "core_momentum": 0.065451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312285
      },
      {
        "date": "2025-11-28",
        "close": 8.033865,
        "direction_boundary": 7.284816,
        "core_momentum": 0.102823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312847
      },
      {
        "date": "2025-12-05",
        "close": 8.223015,
        "direction_boundary": 7.38366,
        "core_momentum": 0.113677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313726
      },
      {
        "date": "2025-12-12",
        "close": 8.282746,
        "direction_boundary": 7.502274,
        "core_momentum": 0.104031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313024
      },
      {
        "date": "2025-12-19",
        "close": 8.203104,
        "direction_boundary": 7.749384,
        "core_momentum": 0.058549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313814
      },
      {
        "date": "2025-12-26",
        "close": 8.561493,
        "direction_boundary": 7.660424,
        "core_momentum": 0.117627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300834
      },
      {
        "date": "2026-01-02",
        "close": 8.800418,
        "direction_boundary": 6.62256,
        "core_momentum": 0.328854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297438
      },
      {
        "date": "2026-01-09",
        "close": 9.646611,
        "direction_boundary": 6.46441,
        "core_momentum": 0.492265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318956
      },
      {
        "date": "2026-01-16",
        "close": 9.557015,
        "direction_boundary": 6.830133,
        "core_momentum": 0.399243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317288
      },
      {
        "date": "2026-01-23",
        "close": 10.492805,
        "direction_boundary": 7.067359,
        "core_momentum": 0.484685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335956
      },
      {
        "date": "2026-01-30",
        "close": 9.955224,
        "direction_boundary": 6.770826,
        "core_momentum": 0.470312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340076
      },
      {
        "date": "2026-02-06",
        "close": 11.667522,
        "direction_boundary": 7.156319,
        "core_momentum": 0.63038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400708
      },
      {
        "date": "2026-02-13",
        "close": 11.448507,
        "direction_boundary": 6.938861,
        "core_momentum": 0.649912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400584
      },
      {
        "date": "2026-02-27",
        "close": 12.244925,
        "direction_boundary": 7.116781,
        "core_momentum": 0.720571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407842
      },
      {
        "date": "2026-03-06",
        "close": 11.249403,
        "direction_boundary": 7.097013,
        "core_momentum": 0.58509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424538
      },
      {
        "date": "2026-03-13",
        "close": 11.060253,
        "direction_boundary": 7.393545,
        "core_momentum": 0.495934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417925
      },
      {
        "date": "2026-03-20",
        "close": 10.064731,
        "direction_boundary": 7.433083,
        "core_momentum": 0.354045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44188
      },
      {
        "date": "2026-03-27",
        "close": 9.666522,
        "direction_boundary": 7.531927,
        "core_momentum": 0.283406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44104
      },
      {
        "date": "2026-04-03",
        "close": 9.228493,
        "direction_boundary": 7.363892,
        "core_momentum": 0.253209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443384
      },
      {
        "date": "2026-04-10",
        "close": 9.77603,
        "direction_boundary": 7.38366,
        "core_momentum": 0.324009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449294
      },
      {
        "date": "2026-04-17",
        "close": 10.353433,
        "direction_boundary": 6.642329,
        "core_momentum": 0.558705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449658
      },
      {
        "date": "2026-04-24",
        "close": 10.104551,
        "direction_boundary": 6.751058,
        "core_momentum": 0.496736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445529
      },
      {
        "date": "2026-05-01",
        "close": 10.522672,
        "direction_boundary": 6.731289,
        "core_momentum": 0.563248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447835
      },
      {
        "date": "2026-05-08",
        "close": 11.259358,
        "direction_boundary": 6.701636,
        "core_momentum": 0.680091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45514
      },
      {
        "date": "2026-05-15",
        "close": 13.678477,
        "direction_boundary": 7.452851,
        "core_momentum": 0.835335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517407
      },
      {
        "date": "2026-05-22",
        "close": 12.872105,
        "direction_boundary": 7.185972,
        "core_momentum": 0.791282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523171
      },
      {
        "date": "2026-05-29",
        "close": 11.99,
        "direction_boundary": 6.879555,
        "core_momentum": 0.742845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504454
      },
      {
        "date": "2026-06-05",
        "close": 11.84,
        "direction_boundary": 6.809373,
        "core_momentum": 0.73878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505808
      },
      {
        "date": "2026-06-12",
        "close": 15.44,
        "direction_boundary": 6.859149,
        "core_momentum": 1.251008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613801
      },
      {
        "date": "2026-06-19",
        "close": 16.26,
        "direction_boundary": 7.008478,
        "core_momentum": 1.320047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61444
      },
      {
        "date": "2026-06-26",
        "close": 15.61,
        "direction_boundary": 7.058254,
        "core_momentum": 1.211595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619544
      },
      {
        "date": "2026-07-03",
        "close": 15.32,
        "direction_boundary": 7.635657,
        "core_momentum": 1.006376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621835
      },
      {
        "date": "2026-07-10",
        "close": 13.04,
        "direction_boundary": 7.386776,
        "core_momentum": 0.765317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671748
      },
      {
        "date": "2026-07-17",
        "close": 9.45,
        "direction_boundary": 7.595836,
        "core_momentum": 0.244103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.808472
      },
      {
        "date": "2026-07-24",
        "close": 8.75,
        "direction_boundary": 7.884537,
        "core_momentum": 0.109767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.815311
      },
      {
        "date": "2026-07-31",
        "close": 8.46,
        "direction_boundary": 8.223015,
        "core_momentum": 0.02882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.804104
      },
      {
        "date": "2026-08-07",
        "close": 10.06,
        "direction_boundary": 8.680956,
        "core_momentum": 0.158859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839416
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.820573,
        "volume": 53296494
      },
      {
        "date": "2023-08-04",
        "close": 7.86976,
        "volume": 44256066
      },
      {
        "date": "2023-08-11",
        "close": 7.554969,
        "volume": 34467116
      },
      {
        "date": "2023-08-18",
        "close": 7.220505,
        "volume": 35664566
      },
      {
        "date": "2023-08-25",
        "close": 7.476272,
        "volume": 73312709
      },
      {
        "date": "2023-09-01",
        "close": 7.427086,
        "volume": 82761699
      },
      {
        "date": "2023-09-08",
        "close": 7.535295,
        "volume": 61182751
      },
      {
        "date": "2023-09-15",
        "close": 7.368062,
        "volume": 42451273
      },
      {
        "date": "2023-09-22",
        "close": 7.387738,
        "volume": 25755295
      },
      {
        "date": "2023-09-29",
        "close": 7.417248,
        "volume": 23718908
      },
      {
        "date": "2023-10-13",
        "close": 7.436923,
        "volume": 43850349
      },
      {
        "date": "2023-10-20",
        "close": 6.915552,
        "volume": 41686133
      },
      {
        "date": "2023-10-27",
        "close": 7.102458,
        "volume": 39912497
      },
      {
        "date": "2023-11-03",
        "close": 7.13197,
        "volume": 36439721
      },
      {
        "date": "2023-11-10",
        "close": 7.338552,
        "volume": 50514496
      },
      {
        "date": "2023-11-17",
        "close": 7.397575,
        "volume": 40127142
      },
      {
        "date": "2023-11-24",
        "close": 7.151644,
        "volume": 46623695
      },
      {
        "date": "2023-12-01",
        "close": 7.102458,
        "volume": 31865445
      },
      {
        "date": "2023-12-08",
        "close": 6.856528,
        "volume": 34132670
      },
      {
        "date": "2023-12-15",
        "close": 6.807343,
        "volume": 29635428
      },
      {
        "date": "2023-12-22",
        "close": 6.581087,
        "volume": 35184318
      },
      {
        "date": "2023-12-29",
        "close": 6.925389,
        "volume": 35165807
      },
      {
        "date": "2024-01-05",
        "close": 6.699133,
        "volume": 23826280
      },
      {
        "date": "2024-01-12",
        "close": 6.64011,
        "volume": 35713686
      },
      {
        "date": "2024-01-19",
        "close": 6.207273,
        "volume": 37321799
      },
      {
        "date": "2024-01-26",
        "close": 6.099064,
        "volume": 39365151
      },
      {
        "date": "2024-02-02",
        "close": 5.075995,
        "volume": 55725629
      },
      {
        "date": "2024-02-09",
        "close": 5.715413,
        "volume": 77719475
      },
      {
        "date": "2024-02-23",
        "close": 5.843297,
        "volume": 60553386
      },
      {
        "date": "2024-03-01",
        "close": 6.07939,
        "volume": 67831693
      },
      {
        "date": "2024-03-08",
        "close": 5.990855,
        "volume": 44723286
      },
      {
        "date": "2024-03-15",
        "close": 6.197436,
        "volume": 47938891
      },
      {
        "date": "2024-03-22",
        "close": 6.138413,
        "volume": 49446359
      },
      {
        "date": "2024-03-29",
        "close": 6.118738,
        "volume": 62916232
      },
      {
        "date": "2024-04-05",
        "close": 6.28597,
        "volume": 71688206
      },
      {
        "date": "2024-04-12",
        "close": 5.961343,
        "volume": 56555121
      },
      {
        "date": "2024-04-19",
        "close": 5.72525,
        "volume": 72495511
      },
      {
        "date": "2024-04-26",
        "close": 6.069552,
        "volume": 66646166
      },
      {
        "date": "2024-05-03",
        "close": 6.099064,
        "volume": 42672610
      },
      {
        "date": "2024-05-10",
        "close": 6.364668,
        "volume": 148146119
      },
      {
        "date": "2024-05-17",
        "close": 6.472878,
        "volume": 79426380
      },
      {
        "date": "2024-05-24",
        "close": 6.354831,
        "volume": 148380501
      },
      {
        "date": "2024-05-31",
        "close": 6.266721,
        "volume": 89635240
      },
      {
        "date": "2024-06-07",
        "close": 5.821922,
        "volume": 89670394
      },
      {
        "date": "2024-06-14",
        "close": 5.891113,
        "volume": 43631646
      },
      {
        "date": "2024-06-21",
        "close": 5.772501,
        "volume": 43277600
      },
      {
        "date": "2024-06-28",
        "close": 5.535275,
        "volume": 42718391
      },
      {
        "date": "2024-07-05",
        "close": 5.337586,
        "volume": 33702365
      },
      {
        "date": "2024-07-12",
        "close": 5.377123,
        "volume": 39089863
      },
      {
        "date": "2024-07-19",
        "close": 5.199204,
        "volume": 30404463
      },
      {
        "date": "2024-07-26",
        "close": 5.288164,
        "volume": 31519928
      },
      {
        "date": "2024-08-02",
        "close": 5.456199,
        "volume": 33857909
      },
      {
        "date": "2024-08-09",
        "close": 5.327702,
        "volume": 28433612
      },
      {
        "date": "2024-08-16",
        "close": 5.555043,
        "volume": 46126555
      },
      {
        "date": "2024-08-23",
        "close": 5.080591,
        "volume": 40379733
      },
      {
        "date": "2024-08-30",
        "close": 5.466084,
        "volume": 33676848
      },
      {
        "date": "2024-09-06",
        "close": 5.416661,
        "volume": 42221740
      },
      {
        "date": "2024-09-13",
        "close": 5.387008,
        "volume": 34624162
      },
      {
        "date": "2024-09-20",
        "close": 5.317817,
        "volume": 18160300
      },
      {
        "date": "2024-09-27",
        "close": 5.980073,
        "volume": 55566349
      },
      {
        "date": "2024-10-04",
        "close": 6.731289,
        "volume": 43291668
      },
      {
        "date": "2024-10-11",
        "close": 6.395218,
        "volume": 157743117
      },
      {
        "date": "2024-10-18",
        "close": 6.671983,
        "volume": 89790916
      },
      {
        "date": "2024-10-25",
        "close": 7.235394,
        "volume": 141165057
      },
      {
        "date": "2024-11-01",
        "close": 6.741174,
        "volume": 144182591
      },
      {
        "date": "2024-11-08",
        "close": 7.482505,
        "volume": 150842614
      },
      {
        "date": "2024-11-15",
        "close": 7.008053,
        "volume": 140987898
      },
      {
        "date": "2024-11-22",
        "close": 7.344123,
        "volume": 128893423
      },
      {
        "date": "2024-11-29",
        "close": 7.284816,
        "volume": 94462567
      },
      {
        "date": "2024-12-06",
        "close": 7.38366,
        "volume": 98732784
      },
      {
        "date": "2024-12-13",
        "close": 7.502274,
        "volume": 261171977
      },
      {
        "date": "2024-12-20",
        "close": 7.749384,
        "volume": 227095768
      },
      {
        "date": "2024-12-27",
        "close": 7.660424,
        "volume": 193181028
      },
      {
        "date": "2025-01-03",
        "close": 6.62256,
        "volume": 89024685
      },
      {
        "date": "2025-01-10",
        "close": 6.46441,
        "volume": 76274929
      },
      {
        "date": "2025-01-17",
        "close": 6.830133,
        "volume": 68082064
      },
      {
        "date": "2025-01-24",
        "close": 7.067359,
        "volume": 75377833
      },
      {
        "date": "2025-01-31",
        "close": 6.770826,
        "volume": 18069105
      },
      {
        "date": "2025-02-07",
        "close": 7.156319,
        "volume": 50268223
      },
      {
        "date": "2025-02-14",
        "close": 6.938861,
        "volume": 86037137
      },
      {
        "date": "2025-02-21",
        "close": 7.116781,
        "volume": 90131762
      },
      {
        "date": "2025-02-28",
        "close": 7.097013,
        "volume": 153895434
      },
      {
        "date": "2025-03-07",
        "close": 7.393545,
        "volume": 91574175
      },
      {
        "date": "2025-03-14",
        "close": 7.433083,
        "volume": 103274301
      },
      {
        "date": "2025-03-21",
        "close": 7.531927,
        "volume": 137859153
      },
      {
        "date": "2025-03-28",
        "close": 7.363892,
        "volume": 123388585
      },
      {
        "date": "2025-04-04",
        "close": 7.38366,
        "volume": 110339103
      },
      {
        "date": "2025-04-11",
        "close": 6.642329,
        "volume": 144662231
      },
      {
        "date": "2025-04-18",
        "close": 6.751058,
        "volume": 101913762
      },
      {
        "date": "2025-04-25",
        "close": 6.731289,
        "volume": 93488553
      },
      {
        "date": "2025-05-02",
        "close": 6.701636,
        "volume": 38281905
      },
      {
        "date": "2025-05-09",
        "close": 7.452851,
        "volume": 116175987
      },
      {
        "date": "2025-05-16",
        "close": 7.185972,
        "volume": 123220809
      },
      {
        "date": "2025-05-23",
        "close": 6.879555,
        "volume": 66023884
      },
      {
        "date": "2025-05-30",
        "close": 6.809373,
        "volume": 54003700
      },
      {
        "date": "2025-06-06",
        "close": 6.859149,
        "volume": 36452736
      },
      {
        "date": "2025-06-13",
        "close": 7.008478,
        "volume": 77088147
      },
      {
        "date": "2025-06-20",
        "close": 7.058254,
        "volume": 102799091
      },
      {
        "date": "2025-06-27",
        "close": 7.635657,
        "volume": 190306207
      },
      {
        "date": "2025-07-04",
        "close": 7.386776,
        "volume": 105714758
      },
      {
        "date": "2025-07-11",
        "close": 7.595836,
        "volume": 112970095
      },
      {
        "date": "2025-07-18",
        "close": 7.884537,
        "volume": 164031119
      },
      {
        "date": "2025-07-25",
        "close": 8.223015,
        "volume": 367142101
      },
      {
        "date": "2025-08-01",
        "close": 8.680956,
        "volume": 387425010
      },
      {
        "date": "2025-08-08",
        "close": 8.651089,
        "volume": 312247027
      },
      {
        "date": "2025-08-15",
        "close": 8.481852,
        "volume": 292059410
      },
      {
        "date": "2025-08-22",
        "close": 8.661044,
        "volume": 277227680
      },
      {
        "date": "2025-08-29",
        "close": 9.168761,
        "volume": 421199812
      },
      {
        "date": "2025-09-05",
        "close": 8.720777,
        "volume": 255559170
      },
      {
        "date": "2025-09-12",
        "close": 8.740686,
        "volume": 198824456
      },
      {
        "date": "2025-09-19",
        "close": 8.362388,
        "volume": 168399684
      },
      {
        "date": "2025-09-26",
        "close": 8.073687,
        "volume": 166522904
      },
      {
        "date": "2025-10-03",
        "close": 8.163283,
        "volume": 38166181
      },
      {
        "date": "2025-10-10",
        "close": 8.631179,
        "volume": 94096901
      },
      {
        "date": "2025-10-17",
        "close": 8.242925,
        "volume": 322638834
      },
      {
        "date": "2025-10-24",
        "close": 8.312613,
        "volume": 137208025
      },
      {
        "date": "2025-10-31",
        "close": 8.382298,
        "volume": 154416408
      },
      {
        "date": "2025-11-07",
        "close": 8.163283,
        "volume": 109596320
      },
      {
        "date": "2025-11-14",
        "close": 8.780507,
        "volume": 348464210
      },
      {
        "date": "2025-11-21",
        "close": 7.824806,
        "volume": 197380862
      },
      {
        "date": "2025-11-28",
        "close": 8.033865,
        "volume": 120881227
      },
      {
        "date": "2025-12-05",
        "close": 8.223015,
        "volume": 95360404
      },
      {
        "date": "2025-12-12",
        "close": 8.282746,
        "volume": 103867817
      },
      {
        "date": "2025-12-19",
        "close": 8.203104,
        "volume": 107752543
      },
      {
        "date": "2025-12-26",
        "close": 8.561493,
        "volume": 123229822
      },
      {
        "date": "2026-01-02",
        "close": 8.800418,
        "volume": 176137720
      },
      {
        "date": "2026-01-09",
        "close": 9.646611,
        "volume": 333875205
      },
      {
        "date": "2026-01-16",
        "close": 9.557015,
        "volume": 328768383
      },
      {
        "date": "2026-01-23",
        "close": 10.492805,
        "volume": 237366260
      },
      {
        "date": "2026-01-30",
        "close": 9.955224,
        "volume": 382675452
      },
      {
        "date": "2026-02-06",
        "close": 11.667522,
        "volume": 504247363
      },
      {
        "date": "2026-02-13",
        "close": 11.448507,
        "volume": 391317947
      },
      {
        "date": "2026-02-27",
        "close": 12.244925,
        "volume": 294516918
      },
      {
        "date": "2026-03-06",
        "close": 11.249403,
        "volume": 302689101
      },
      {
        "date": "2026-03-13",
        "close": 11.060253,
        "volume": 234683343
      },
      {
        "date": "2026-03-20",
        "close": 10.064731,
        "volume": 163897001
      },
      {
        "date": "2026-03-27",
        "close": 9.666522,
        "volume": 183284171
      },
      {
        "date": "2026-04-03",
        "close": 9.228493,
        "volume": 133858374
      },
      {
        "date": "2026-04-10",
        "close": 9.77603,
        "volume": 114765723
      },
      {
        "date": "2026-04-17",
        "close": 10.353433,
        "volume": 166798862
      },
      {
        "date": "2026-04-24",
        "close": 10.104551,
        "volume": 258754650
      },
      {
        "date": "2026-05-01",
        "close": 10.522672,
        "volume": 145444550
      },
      {
        "date": "2026-05-08",
        "close": 11.259358,
        "volume": 153045031
      },
      {
        "date": "2026-05-15",
        "close": 13.678477,
        "volume": 428690156
      },
      {
        "date": "2026-05-22",
        "close": 12.872105,
        "volume": 578632083
      },
      {
        "date": "2026-05-29",
        "close": 11.99,
        "volume": 429667364
      },
      {
        "date": "2026-06-05",
        "close": 11.84,
        "volume": 56587097
      },
      {
        "date": "2026-06-12",
        "close": 15.44,
        "volume": 259180067
      },
      {
        "date": "2026-06-19",
        "close": 16.26,
        "volume": 670528972
      },
      {
        "date": "2026-06-26",
        "close": 15.61,
        "volume": 126602578
      },
      {
        "date": "2026-07-03",
        "close": 15.32,
        "volume": 111547572
      },
      {
        "date": "2026-07-10",
        "close": 13.04,
        "volume": 387856022
      },
      {
        "date": "2026-07-17",
        "close": 9.45,
        "volume": 312765952
      },
      {
        "date": "2026-07-24",
        "close": 8.75,
        "volume": 350915641
      },
      {
        "date": "2026-07-31",
        "close": 8.46,
        "volume": 259795171
      },
      {
        "date": "2026-08-07",
        "close": 10.06,
        "volume": 349297181
      }
    ],
    "sharemaestro_context": {
      "trend": 11.368955,
      "fair_value": 7.845015,
      "market_activity": -1.218965,
      "market_dynamics": -0.852358,
      "relative_strength": -2.789762
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.009122,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": -0.000531,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.002487,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.001433,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.044193,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.107581,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.225908,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.31689,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.071515
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.006676
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.004155
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.098085
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.047955
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.05156
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.02388
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.472885
      }
    ]
  }
}