{
  "ticker": {
    "uuid": "eb42b8ad-263f-4f47-b50a-630cc05aa5c7",
    "symbol": "688010",
    "name": "Fujian Forecam Optics Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.610001,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.150002,
    "boundary_margin": -0.141213,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.975622,
    "volatility_stability": 1.697,
    "risk_context": 0.1025,
    "current_regime": {
      "move": -0.003249,
      "interruption": 0.131557,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 38.381,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 21.024632,
        "direction_boundary": 21.878607,
        "core_momentum": -0.039032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36484
      },
      {
        "date": "2023-08-04",
        "close": 21.513807,
        "direction_boundary": 21.811037,
        "core_momentum": -0.013628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349673
      },
      {
        "date": "2023-08-11",
        "close": 19.986378,
        "direction_boundary": 22.863659,
        "core_momentum": -0.125845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363073
      },
      {
        "date": "2023-08-18",
        "close": 20.196024,
        "direction_boundary": 24.162836,
        "core_momentum": -0.16417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363019
      },
      {
        "date": "2023-08-25",
        "close": 18.698544,
        "direction_boundary": 23.726618,
        "core_momentum": -0.211917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376417
      },
      {
        "date": "2023-09-01",
        "close": 21.284195,
        "direction_boundary": 25.556845,
        "core_momentum": -0.167182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420778
      },
      {
        "date": "2023-09-08",
        "close": 22.811626,
        "direction_boundary": 21.289471,
        "core_momentum": 0.071498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431418
      },
      {
        "date": "2023-09-15",
        "close": 21.743423,
        "direction_boundary": 20.692038,
        "core_momentum": 0.050811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433954
      },
      {
        "date": "2023-09-22",
        "close": 21.513807,
        "direction_boundary": 20.91963,
        "core_momentum": 0.028403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429446
      },
      {
        "date": "2023-09-29",
        "close": 22.122784,
        "direction_boundary": 19.535103,
        "core_momentum": 0.132463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431165
      },
      {
        "date": "2023-10-27",
        "close": 21.533775,
        "direction_boundary": 19.999775,
        "core_momentum": 0.076701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398367
      },
      {
        "date": "2023-11-03",
        "close": 21.224297,
        "direction_boundary": 20.303232,
        "core_momentum": 0.045365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351052
      },
      {
        "date": "2023-11-10",
        "close": 22.591993,
        "direction_boundary": 19.193714,
        "core_momentum": 0.177052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363317
      },
      {
        "date": "2023-11-17",
        "close": 28.052809,
        "direction_boundary": 21.185156,
        "core_momentum": 0.324173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43355
      },
      {
        "date": "2023-11-24",
        "close": 26.205915,
        "direction_boundary": 21.289471,
        "core_momentum": 0.230933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446265
      },
      {
        "date": "2023-12-01",
        "close": 26.235865,
        "direction_boundary": 21.3843,
        "core_momentum": 0.226875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446141
      },
      {
        "date": "2023-12-08",
        "close": 24.75835,
        "direction_boundary": 20.711002,
        "core_momentum": 0.19542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453891
      },
      {
        "date": "2023-12-15",
        "close": 24.119425,
        "direction_boundary": 20.7679,
        "core_momentum": 0.16138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455223
      },
      {
        "date": "2023-12-22",
        "close": 23.45055,
        "direction_boundary": 20.293749,
        "core_momentum": 0.155555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456909
      },
      {
        "date": "2023-12-29",
        "close": 24.019592,
        "direction_boundary": 20.085121,
        "core_momentum": 0.19589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45797
      },
      {
        "date": "2024-01-05",
        "close": 26.715059,
        "direction_boundary": 18.444551,
        "core_momentum": 0.448398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480189
      },
      {
        "date": "2024-01-12",
        "close": 22.851557,
        "direction_boundary": 18.491966,
        "core_momentum": 0.235756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528201
      },
      {
        "date": "2024-01-19",
        "close": 21.823288,
        "direction_boundary": 19.677349,
        "core_momentum": 0.109056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532067
      },
      {
        "date": "2024-01-26",
        "close": 20.255926,
        "direction_boundary": 19.184231,
        "core_momentum": 0.055863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535216
      },
      {
        "date": "2024-02-02",
        "close": 16.362474,
        "direction_boundary": 20.094604,
        "core_momentum": -0.185728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610535
      },
      {
        "date": "2024-02-09",
        "close": 15.703582,
        "direction_boundary": 21.716208,
        "core_momentum": -0.276873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610151
      },
      {
        "date": "2024-02-23",
        "close": 18.119518,
        "direction_boundary": 22.076565,
        "core_momentum": -0.179242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639748
      },
      {
        "date": "2024-03-01",
        "close": 19.047956,
        "direction_boundary": 22.323122,
        "core_momentum": -0.146716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64384
      },
      {
        "date": "2024-03-08",
        "close": 18.678577,
        "direction_boundary": 21.867937,
        "core_momentum": -0.145846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635366
      },
      {
        "date": "2024-03-15",
        "close": 19.337471,
        "direction_boundary": 21.782589,
        "core_momentum": -0.112251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609783
      },
      {
        "date": "2024-03-22",
        "close": 19.567083,
        "direction_boundary": 22.133463,
        "core_momentum": -0.11595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601169
      },
      {
        "date": "2024-03-29",
        "close": 18.458948,
        "direction_boundary": 22.892109,
        "core_momentum": -0.193655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602785
      },
      {
        "date": "2024-04-05",
        "close": 18.638645,
        "direction_boundary": 23.868862,
        "core_momentum": -0.219123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603152
      },
      {
        "date": "2024-04-12",
        "close": 17.330847,
        "direction_boundary": 23.442123,
        "core_momentum": -0.260696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608126
      },
      {
        "date": "2024-04-19",
        "close": 16.512224,
        "direction_boundary": 25.054243,
        "core_momentum": -0.340941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610508
      },
      {
        "date": "2024-04-26",
        "close": 17.820023,
        "direction_boundary": 27.02672,
        "core_momentum": -0.340652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620659
      },
      {
        "date": "2024-05-03",
        "close": 18.319183,
        "direction_boundary": 28.449179,
        "core_momentum": -0.356073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621388
      },
      {
        "date": "2024-05-10",
        "close": 17.96977,
        "direction_boundary": 24.693886,
        "core_momentum": -0.272299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621551
      },
      {
        "date": "2024-05-17",
        "close": 18.069603,
        "direction_boundary": 24.864582,
        "core_momentum": -0.273279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613906
      },
      {
        "date": "2024-05-24",
        "close": 17.270945,
        "direction_boundary": 21.839487,
        "core_momentum": -0.209187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522463
      },
      {
        "date": "2024-05-31",
        "close": 17.570442,
        "direction_boundary": 22.313641,
        "core_momentum": -0.212569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5197
      },
      {
        "date": "2024-06-07",
        "close": 15.19444,
        "direction_boundary": 22.645548,
        "core_momentum": -0.329032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549225
      },
      {
        "date": "2024-06-14",
        "close": 16.342508,
        "direction_boundary": 23.1766,
        "core_momentum": -0.29487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56144
      },
      {
        "date": "2024-06-21",
        "close": 16.292591,
        "direction_boundary": 22.90159,
        "core_momentum": -0.288583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561516
      },
      {
        "date": "2024-06-28",
        "close": 15.543851,
        "direction_boundary": 22.692963,
        "core_momentum": -0.315037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563006
      },
      {
        "date": "2024-07-05",
        "close": 14.475649,
        "direction_boundary": 22.816244,
        "core_momentum": -0.365555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565019
      },
      {
        "date": "2024-07-12",
        "close": 15.503919,
        "direction_boundary": 23.138666,
        "core_momentum": -0.329956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550447
      },
      {
        "date": "2024-07-19",
        "close": 15.13454,
        "direction_boundary": 22.427437,
        "core_momentum": -0.325177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514848
      },
      {
        "date": "2024-07-26",
        "close": 14.615414,
        "direction_boundary": 22.569683,
        "core_momentum": -0.352432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513772
      },
      {
        "date": "2024-08-02",
        "close": 14.525564,
        "direction_boundary": 21.214312,
        "core_momentum": -0.315294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50674
      },
      {
        "date": "2024-08-09",
        "close": 13.876656,
        "direction_boundary": 21.024632,
        "core_momentum": -0.339981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419825
      },
      {
        "date": "2024-08-16",
        "close": 14.825061,
        "direction_boundary": 21.513807,
        "core_momentum": -0.310905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42831
      },
      {
        "date": "2024-08-23",
        "close": 13.437395,
        "direction_boundary": 19.986378,
        "core_momentum": -0.327672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393943
      },
      {
        "date": "2024-08-30",
        "close": 14.345866,
        "direction_boundary": 20.196024,
        "core_momentum": -0.289669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39931
      },
      {
        "date": "2024-09-06",
        "close": 13.726908,
        "direction_boundary": 18.698544,
        "core_momentum": -0.265884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401816
      },
      {
        "date": "2024-09-13",
        "close": 13.307613,
        "direction_boundary": 21.284195,
        "core_momentum": -0.374766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396904
      },
      {
        "date": "2024-09-20",
        "close": 13.018101,
        "direction_boundary": 22.811626,
        "core_momentum": -0.429322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395209
      },
      {
        "date": "2024-09-27",
        "close": 15.144524,
        "direction_boundary": 21.743423,
        "core_momentum": -0.303489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452699
      },
      {
        "date": "2024-10-04",
        "close": 17.650309,
        "direction_boundary": 21.513807,
        "core_momentum": -0.179582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504402
      },
      {
        "date": "2024-10-11",
        "close": 16.043011,
        "direction_boundary": 22.122784,
        "core_momentum": -0.27482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511702
      },
      {
        "date": "2024-10-18",
        "close": 17.600391,
        "direction_boundary": 21.963053,
        "core_momentum": -0.198636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523897
      },
      {
        "date": "2024-10-25",
        "close": 18.748461,
        "direction_boundary": 21.104496,
        "core_momentum": -0.111637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520529
      },
      {
        "date": "2024-11-01",
        "close": 28.571936,
        "direction_boundary": 21.533775,
        "core_momentum": 0.326843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780663
      },
      {
        "date": "2024-11-08",
        "close": 33.303974,
        "direction_boundary": 21.224297,
        "core_momentum": 0.569144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800987
      },
      {
        "date": "2024-11-15",
        "close": 32.894665,
        "direction_boundary": 22.591993,
        "core_momentum": 0.456032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802184
      },
      {
        "date": "2024-11-22",
        "close": 31.746593,
        "direction_boundary": 28.052809,
        "core_momentum": 0.131673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800648
      },
      {
        "date": "2024-11-29",
        "close": 33.254059,
        "direction_boundary": 26.205915,
        "core_momentum": 0.268952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801218
      },
      {
        "date": "2024-12-06",
        "close": 31.646763,
        "direction_boundary": 26.235865,
        "core_momentum": 0.206241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771063
      },
      {
        "date": "2024-12-13",
        "close": 29.160944,
        "direction_boundary": 24.75835,
        "core_momentum": 0.177823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782897
      },
      {
        "date": "2024-12-20",
        "close": 31.976208,
        "direction_boundary": 24.119425,
        "core_momentum": 0.325745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787856
      },
      {
        "date": "2024-12-27",
        "close": 28.502052,
        "direction_boundary": 23.45055,
        "core_momentum": 0.215411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80588
      },
      {
        "date": "2025-01-03",
        "close": 25.127729,
        "direction_boundary": 24.019592,
        "core_momentum": 0.046135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822156
      },
      {
        "date": "2025-01-10",
        "close": 30.528643,
        "direction_boundary": 26.715059,
        "core_momentum": 0.14275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854642
      },
      {
        "date": "2025-01-17",
        "close": 33.892986,
        "direction_boundary": 22.851557,
        "core_momentum": 0.483181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858152
      },
      {
        "date": "2025-01-24",
        "close": 38.71487,
        "direction_boundary": 21.823288,
        "core_momentum": 0.774016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863931
      },
      {
        "date": "2025-01-31",
        "close": 37.157494,
        "direction_boundary": 20.255926,
        "core_momentum": 0.834401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868797
      },
      {
        "date": "2025-02-07",
        "close": 38.505226,
        "direction_boundary": 16.362474,
        "core_momentum": 1.353264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86076
      },
      {
        "date": "2025-02-14",
        "close": 36.618401,
        "direction_boundary": 15.703582,
        "core_momentum": 1.33185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868587
      },
      {
        "date": "2025-02-21",
        "close": 37.047676,
        "direction_boundary": 18.119518,
        "core_momentum": 1.044628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848042
      },
      {
        "date": "2025-02-28",
        "close": 34.831406,
        "direction_boundary": 19.047956,
        "core_momentum": 0.828616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85838
      },
      {
        "date": "2025-03-07",
        "close": 39.813026,
        "direction_boundary": 18.678577,
        "core_momentum": 1.131481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861377
      },
      {
        "date": "2025-03-14",
        "close": 38.555141,
        "direction_boundary": 19.337471,
        "core_momentum": 0.993805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861559
      },
      {
        "date": "2025-03-21",
        "close": 35.849693,
        "direction_boundary": 19.567083,
        "core_momentum": 0.832143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871787
      },
      {
        "date": "2025-03-28",
        "close": 37.247341,
        "direction_boundary": 18.458948,
        "core_momentum": 1.017847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856616
      },
      {
        "date": "2025-04-04",
        "close": 38.784752,
        "direction_boundary": 18.638645,
        "core_momentum": 1.080878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839522
      },
      {
        "date": "2025-04-11",
        "close": 39.124184,
        "direction_boundary": 17.330847,
        "core_momentum": 1.257488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820525
      },
      {
        "date": "2025-04-18",
        "close": 41.919483,
        "direction_boundary": 16.512224,
        "core_momentum": 1.538694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817813
      },
      {
        "date": "2025-04-25",
        "close": 41.280556,
        "direction_boundary": 17.820023,
        "core_momentum": 1.316527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819339
      },
      {
        "date": "2025-05-02",
        "close": 41.070908,
        "direction_boundary": 18.319183,
        "core_momentum": 1.241962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595105
      },
      {
        "date": "2025-05-09",
        "close": 38.585091,
        "direction_boundary": 17.96977,
        "core_momentum": 1.147222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568714
      },
      {
        "date": "2025-05-16",
        "close": 35.250702,
        "direction_boundary": 18.069603,
        "core_momentum": 0.950829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583751
      },
      {
        "date": "2025-05-23",
        "close": 31.756577,
        "direction_boundary": 17.270945,
        "core_momentum": 0.838728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600335
      },
      {
        "date": "2025-05-30",
        "close": 29.510355,
        "direction_boundary": 17.570442,
        "core_momentum": 0.679545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604784
      },
      {
        "date": "2025-06-06",
        "close": 31.247433,
        "direction_boundary": 15.19444,
        "core_momentum": 1.056504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607028
      },
      {
        "date": "2025-06-13",
        "close": 29.250792,
        "direction_boundary": 16.342508,
        "core_momentum": 0.789859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603183
      },
      {
        "date": "2025-06-20",
        "close": 31.756577,
        "direction_boundary": 16.292591,
        "core_momentum": 0.949142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600293
      },
      {
        "date": "2025-06-27",
        "close": 30.01,
        "direction_boundary": 15.543851,
        "core_momentum": 0.930667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583175
      },
      {
        "date": "2025-07-04",
        "close": 29.4,
        "direction_boundary": 14.475649,
        "core_momentum": 1.030997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554518
      },
      {
        "date": "2025-07-11",
        "close": 29.129999,
        "direction_boundary": 15.503919,
        "core_momentum": 0.87888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483298
      },
      {
        "date": "2025-07-18",
        "close": 30.65,
        "direction_boundary": 15.13454,
        "core_momentum": 1.025169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465063
      },
      {
        "date": "2025-07-25",
        "close": 34.029999,
        "direction_boundary": 14.615414,
        "core_momentum": 1.328364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449758
      },
      {
        "date": "2025-08-01",
        "close": 32.150002,
        "direction_boundary": 14.525564,
        "core_momentum": 1.213339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452811
      },
      {
        "date": "2025-08-08",
        "close": 35.799999,
        "direction_boundary": 13.876656,
        "core_momentum": 1.579872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476267
      },
      {
        "date": "2025-08-15",
        "close": 34.0,
        "direction_boundary": 14.825061,
        "core_momentum": 1.293414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476539
      },
      {
        "date": "2025-08-22",
        "close": 34.740002,
        "direction_boundary": 13.437395,
        "core_momentum": 1.585323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477336
      },
      {
        "date": "2025-08-29",
        "close": 32.459999,
        "direction_boundary": 14.345866,
        "core_momentum": 1.262673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478948
      },
      {
        "date": "2025-09-05",
        "close": 30.16,
        "direction_boundary": 13.726908,
        "core_momentum": 1.197144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44599
      },
      {
        "date": "2025-09-12",
        "close": 28.790001,
        "direction_boundary": 13.307613,
        "core_momentum": 1.163423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447814
      },
      {
        "date": "2025-09-19",
        "close": 34.240002,
        "direction_boundary": 13.018101,
        "core_momentum": 1.630184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506421
      },
      {
        "date": "2025-09-26",
        "close": 30.559999,
        "direction_boundary": 15.144524,
        "core_momentum": 1.017891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525874
      },
      {
        "date": "2025-10-03",
        "close": 30.209999,
        "direction_boundary": 17.650309,
        "core_momentum": 0.711585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521294
      },
      {
        "date": "2025-10-10",
        "close": 29.68,
        "direction_boundary": 16.043011,
        "core_momentum": 0.850027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520724
      },
      {
        "date": "2025-10-17",
        "close": 27.379999,
        "direction_boundary": 17.600391,
        "core_momentum": 0.555647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516291
      },
      {
        "date": "2025-10-24",
        "close": 27.709999,
        "direction_boundary": 18.748461,
        "core_momentum": 0.477988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517789
      },
      {
        "date": "2025-10-31",
        "close": 27.190001,
        "direction_boundary": 28.571936,
        "core_momentum": -0.048367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517597
      },
      {
        "date": "2025-11-07",
        "close": 26.57,
        "direction_boundary": 33.303974,
        "core_momentum": -0.202197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513375
      },
      {
        "date": "2025-11-14",
        "close": 26.709999,
        "direction_boundary": 32.894665,
        "core_momentum": -0.188014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502053
      },
      {
        "date": "2025-11-21",
        "close": 26.23,
        "direction_boundary": 31.746593,
        "core_momentum": -0.17377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483768
      },
      {
        "date": "2025-11-28",
        "close": 27.93,
        "direction_boundary": 33.254059,
        "core_momentum": -0.160103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483461
      },
      {
        "date": "2025-12-05",
        "close": 30.629999,
        "direction_boundary": 31.646763,
        "core_momentum": -0.032129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494394
      },
      {
        "date": "2025-12-12",
        "close": 29.440001,
        "direction_boundary": 29.160944,
        "core_momentum": 0.00957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488746
      },
      {
        "date": "2025-12-19",
        "close": 30.799999,
        "direction_boundary": 31.976208,
        "core_momentum": -0.036784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478928
      },
      {
        "date": "2025-12-26",
        "close": 32.400002,
        "direction_boundary": 28.502052,
        "core_momentum": 0.13676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477202
      },
      {
        "date": "2026-01-02",
        "close": 31.120001,
        "direction_boundary": 25.127729,
        "core_momentum": 0.238472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479927
      },
      {
        "date": "2026-01-09",
        "close": 34.540001,
        "direction_boundary": 30.528643,
        "core_momentum": 0.131397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49992
      },
      {
        "date": "2026-01-16",
        "close": 33.34,
        "direction_boundary": 33.892986,
        "core_momentum": -0.016316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498933
      },
      {
        "date": "2026-01-23",
        "close": 32.299999,
        "direction_boundary": 38.71487,
        "core_momentum": -0.165695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478948
      },
      {
        "date": "2026-01-30",
        "close": 30.709999,
        "direction_boundary": 37.157494,
        "core_momentum": -0.173518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477573
      },
      {
        "date": "2026-02-06",
        "close": 28.9,
        "direction_boundary": 38.505226,
        "core_momentum": -0.249453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457126
      },
      {
        "date": "2026-02-13",
        "close": 31.200001,
        "direction_boundary": 36.618401,
        "core_momentum": -0.147969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467255
      },
      {
        "date": "2026-02-27",
        "close": 33.48,
        "direction_boundary": 37.047676,
        "core_momentum": -0.0963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477297
      },
      {
        "date": "2026-03-06",
        "close": 31.49,
        "direction_boundary": 34.831406,
        "core_momentum": -0.095931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475542
      },
      {
        "date": "2026-03-13",
        "close": 29.51,
        "direction_boundary": 39.813026,
        "core_momentum": -0.258785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473083
      },
      {
        "date": "2026-03-20",
        "close": 28.200001,
        "direction_boundary": 38.555141,
        "core_momentum": -0.26858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472876
      },
      {
        "date": "2026-03-27",
        "close": 28.379999,
        "direction_boundary": 35.849693,
        "core_momentum": -0.208361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401128
      },
      {
        "date": "2026-04-03",
        "close": 30.9,
        "direction_boundary": 37.247341,
        "core_momentum": -0.170411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390157
      },
      {
        "date": "2026-04-10",
        "close": 34.490002,
        "direction_boundary": 38.784752,
        "core_momentum": -0.110733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418064
      },
      {
        "date": "2026-04-17",
        "close": 34.810001,
        "direction_boundary": 39.124184,
        "core_momentum": -0.110269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416794
      },
      {
        "date": "2026-04-24",
        "close": 33.869999,
        "direction_boundary": 41.919483,
        "core_momentum": -0.192023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400847
      },
      {
        "date": "2026-05-01",
        "close": 33.450001,
        "direction_boundary": 41.280556,
        "core_momentum": -0.189691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401817
      },
      {
        "date": "2026-05-08",
        "close": 35.07,
        "direction_boundary": 41.070908,
        "core_momentum": -0.146111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403679
      },
      {
        "date": "2026-05-15",
        "close": 33.650002,
        "direction_boundary": 38.585091,
        "core_momentum": -0.127901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40743
      },
      {
        "date": "2026-05-22",
        "close": 46.75,
        "direction_boundary": 35.250702,
        "core_momentum": 0.326215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601958
      },
      {
        "date": "2026-05-29",
        "close": 37.150002,
        "direction_boundary": 31.756577,
        "core_momentum": 0.169836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694365
      },
      {
        "date": "2026-06-05",
        "close": 36.650002,
        "direction_boundary": 29.510355,
        "core_momentum": 0.241937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691565
      },
      {
        "date": "2026-06-12",
        "close": 47.84,
        "direction_boundary": 31.247433,
        "core_momentum": 0.531006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770459
      },
      {
        "date": "2026-06-19",
        "close": 50.470001,
        "direction_boundary": 29.250792,
        "core_momentum": 0.725423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767554
      },
      {
        "date": "2026-06-26",
        "close": 44.369999,
        "direction_boundary": 31.756577,
        "core_momentum": 0.397191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793943
      },
      {
        "date": "2026-07-03",
        "close": 43.02,
        "direction_boundary": 30.01,
        "core_momentum": 0.433522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794477
      },
      {
        "date": "2026-07-10",
        "close": 40.52,
        "direction_boundary": 29.4,
        "core_momentum": 0.378231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797456
      },
      {
        "date": "2026-07-17",
        "close": 27.700001,
        "direction_boundary": 29.129999,
        "core_momentum": -0.04909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951398
      },
      {
        "date": "2026-07-24",
        "close": 24.950001,
        "direction_boundary": 30.65,
        "core_momentum": -0.185971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960107
      },
      {
        "date": "2026-07-31",
        "close": 24.4,
        "direction_boundary": 34.029999,
        "core_momentum": -0.282986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959793
      },
      {
        "date": "2026-08-07",
        "close": 27.610001,
        "direction_boundary": 32.150002,
        "core_momentum": -0.141213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.975622
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 21.024632,
        "volume": 4089184
      },
      {
        "date": "2023-08-04",
        "close": 21.513807,
        "volume": 4326863
      },
      {
        "date": "2023-08-11",
        "close": 19.986378,
        "volume": 4189358
      },
      {
        "date": "2023-08-18",
        "close": 20.196024,
        "volume": 4304273
      },
      {
        "date": "2023-08-25",
        "close": 18.698544,
        "volume": 4604466
      },
      {
        "date": "2023-09-01",
        "close": 21.284195,
        "volume": 10072447
      },
      {
        "date": "2023-09-08",
        "close": 22.811626,
        "volume": 12801196
      },
      {
        "date": "2023-09-15",
        "close": 21.743423,
        "volume": 9931047
      },
      {
        "date": "2023-09-22",
        "close": 21.513807,
        "volume": 4793727
      },
      {
        "date": "2023-09-29",
        "close": 22.122784,
        "volume": 4137051
      },
      {
        "date": "2023-10-13",
        "close": 21.963053,
        "volume": 5887616
      },
      {
        "date": "2023-10-20",
        "close": 21.104496,
        "volume": 6053960
      },
      {
        "date": "2023-10-27",
        "close": 21.533775,
        "volume": 4570110
      },
      {
        "date": "2023-11-03",
        "close": 21.224297,
        "volume": 6703839
      },
      {
        "date": "2023-11-10",
        "close": 22.591993,
        "volume": 24383449
      },
      {
        "date": "2023-11-17",
        "close": 28.052809,
        "volume": 74194769
      },
      {
        "date": "2023-11-24",
        "close": 26.205915,
        "volume": 35368330
      },
      {
        "date": "2023-12-01",
        "close": 26.235865,
        "volume": 13036385
      },
      {
        "date": "2023-12-08",
        "close": 24.75835,
        "volume": 10893400
      },
      {
        "date": "2023-12-15",
        "close": 24.119425,
        "volume": 7471434
      },
      {
        "date": "2023-12-22",
        "close": 23.45055,
        "volume": 6231120
      },
      {
        "date": "2023-12-29",
        "close": 24.019592,
        "volume": 8297817
      },
      {
        "date": "2024-01-05",
        "close": 26.715059,
        "volume": 26482439
      },
      {
        "date": "2024-01-12",
        "close": 22.851557,
        "volume": 16970959
      },
      {
        "date": "2024-01-19",
        "close": 21.823288,
        "volume": 9274278
      },
      {
        "date": "2024-01-26",
        "close": 20.255926,
        "volume": 9897793
      },
      {
        "date": "2024-02-02",
        "close": 16.362474,
        "volume": 8892643
      },
      {
        "date": "2024-02-09",
        "close": 15.703582,
        "volume": 10730653
      },
      {
        "date": "2024-02-23",
        "close": 18.119518,
        "volume": 7649963
      },
      {
        "date": "2024-03-01",
        "close": 19.047956,
        "volume": 10043439
      },
      {
        "date": "2024-03-08",
        "close": 18.678577,
        "volume": 6055243
      },
      {
        "date": "2024-03-15",
        "close": 19.337471,
        "volume": 5176919
      },
      {
        "date": "2024-03-22",
        "close": 19.567083,
        "volume": 4598004
      },
      {
        "date": "2024-03-29",
        "close": 18.458948,
        "volume": 5219161
      },
      {
        "date": "2024-04-05",
        "close": 18.638645,
        "volume": 3608322
      },
      {
        "date": "2024-04-12",
        "close": 17.330847,
        "volume": 4013933
      },
      {
        "date": "2024-04-19",
        "close": 16.512224,
        "volume": 4519714
      },
      {
        "date": "2024-04-26",
        "close": 17.820023,
        "volume": 2772156
      },
      {
        "date": "2024-05-03",
        "close": 18.319183,
        "volume": 1388108
      },
      {
        "date": "2024-05-10",
        "close": 17.96977,
        "volume": 2428474
      },
      {
        "date": "2024-05-17",
        "close": 18.069603,
        "volume": 2485064
      },
      {
        "date": "2024-05-24",
        "close": 17.270945,
        "volume": 2422312
      },
      {
        "date": "2024-05-31",
        "close": 17.570442,
        "volume": 3090156
      },
      {
        "date": "2024-06-07",
        "close": 15.19444,
        "volume": 5621480
      },
      {
        "date": "2024-06-14",
        "close": 16.342508,
        "volume": 5214667
      },
      {
        "date": "2024-06-21",
        "close": 16.292591,
        "volume": 4554383
      },
      {
        "date": "2024-06-28",
        "close": 15.543851,
        "volume": 3451167
      },
      {
        "date": "2024-07-05",
        "close": 14.475649,
        "volume": 2310127
      },
      {
        "date": "2024-07-12",
        "close": 15.503919,
        "volume": 2805707
      },
      {
        "date": "2024-07-19",
        "close": 15.13454,
        "volume": 2186090
      },
      {
        "date": "2024-07-26",
        "close": 14.615414,
        "volume": 1835074
      },
      {
        "date": "2024-08-02",
        "close": 14.525564,
        "volume": 2878036
      },
      {
        "date": "2024-08-09",
        "close": 13.876656,
        "volume": 2689938
      },
      {
        "date": "2024-08-16",
        "close": 14.825061,
        "volume": 3977593
      },
      {
        "date": "2024-08-23",
        "close": 13.437395,
        "volume": 2654484
      },
      {
        "date": "2024-08-30",
        "close": 14.345866,
        "volume": 2327985
      },
      {
        "date": "2024-09-06",
        "close": 13.726908,
        "volume": 1979844
      },
      {
        "date": "2024-09-13",
        "close": 13.307613,
        "volume": 1897289
      },
      {
        "date": "2024-09-20",
        "close": 13.018101,
        "volume": 1268005
      },
      {
        "date": "2024-09-27",
        "close": 15.144524,
        "volume": 2960722
      },
      {
        "date": "2024-10-04",
        "close": 17.650309,
        "volume": 2539668
      },
      {
        "date": "2024-10-11",
        "close": 16.043011,
        "volume": 12767359
      },
      {
        "date": "2024-10-18",
        "close": 17.600391,
        "volume": 6473712
      },
      {
        "date": "2024-10-25",
        "close": 18.748461,
        "volume": 8808010
      },
      {
        "date": "2024-11-01",
        "close": 28.571936,
        "volume": 83998496
      },
      {
        "date": "2024-11-08",
        "close": 33.303974,
        "volume": 85732781
      },
      {
        "date": "2024-11-15",
        "close": 32.894665,
        "volume": 64667779
      },
      {
        "date": "2024-11-22",
        "close": 31.746593,
        "volume": 43434512
      },
      {
        "date": "2024-11-29",
        "close": 33.254059,
        "volume": 32132963
      },
      {
        "date": "2024-12-06",
        "close": 31.646763,
        "volume": 29655557
      },
      {
        "date": "2024-12-13",
        "close": 29.160944,
        "volume": 23552232
      },
      {
        "date": "2024-12-20",
        "close": 31.976208,
        "volume": 25641797
      },
      {
        "date": "2024-12-27",
        "close": 28.502052,
        "volume": 18576350
      },
      {
        "date": "2025-01-03",
        "close": 25.127729,
        "volume": 13147067
      },
      {
        "date": "2025-01-10",
        "close": 30.528643,
        "volume": 22870978
      },
      {
        "date": "2025-01-17",
        "close": 33.892986,
        "volume": 24805214
      },
      {
        "date": "2025-01-24",
        "close": 38.71487,
        "volume": 20711639
      },
      {
        "date": "2025-01-31",
        "close": 37.157494,
        "volume": 2596602
      },
      {
        "date": "2025-02-07",
        "close": 38.505226,
        "volume": 8882654
      },
      {
        "date": "2025-02-14",
        "close": 36.618401,
        "volume": 14525669
      },
      {
        "date": "2025-02-21",
        "close": 37.047676,
        "volume": 15016290
      },
      {
        "date": "2025-02-28",
        "close": 34.831406,
        "volume": 17547385
      },
      {
        "date": "2025-03-07",
        "close": 39.813026,
        "volume": 30551638
      },
      {
        "date": "2025-03-14",
        "close": 38.555141,
        "volume": 25606361
      },
      {
        "date": "2025-03-21",
        "close": 35.849693,
        "volume": 10962676
      },
      {
        "date": "2025-03-28",
        "close": 37.247341,
        "volume": 10255519
      },
      {
        "date": "2025-04-04",
        "close": 38.784752,
        "volume": 9379660
      },
      {
        "date": "2025-04-11",
        "close": 39.124184,
        "volume": 15043098
      },
      {
        "date": "2025-04-18",
        "close": 41.919483,
        "volume": 21061351
      },
      {
        "date": "2025-04-25",
        "close": 41.280556,
        "volume": 16857365
      },
      {
        "date": "2025-05-02",
        "close": 41.070908,
        "volume": 7534925
      },
      {
        "date": "2025-05-09",
        "close": 38.585091,
        "volume": 15094673
      },
      {
        "date": "2025-05-16",
        "close": 35.250702,
        "volume": 14299758
      },
      {
        "date": "2025-05-23",
        "close": 31.756577,
        "volume": 15498779
      },
      {
        "date": "2025-05-30",
        "close": 29.510355,
        "volume": 15757579
      },
      {
        "date": "2025-06-06",
        "close": 31.247433,
        "volume": 14253767
      },
      {
        "date": "2025-06-13",
        "close": 29.250792,
        "volume": 9559569
      },
      {
        "date": "2025-06-20",
        "close": 31.756577,
        "volume": 18224430
      },
      {
        "date": "2025-06-27",
        "close": 30.01,
        "volume": 29739068
      },
      {
        "date": "2025-07-04",
        "close": 29.4,
        "volume": 23204260
      },
      {
        "date": "2025-07-11",
        "close": 29.129999,
        "volume": 15347900
      },
      {
        "date": "2025-07-18",
        "close": 30.65,
        "volume": 22814713
      },
      {
        "date": "2025-07-25",
        "close": 34.029999,
        "volume": 30176925
      },
      {
        "date": "2025-08-01",
        "close": 32.150002,
        "volume": 23513787
      },
      {
        "date": "2025-08-08",
        "close": 35.799999,
        "volume": 34309776
      },
      {
        "date": "2025-08-15",
        "close": 34.0,
        "volume": 25647907
      },
      {
        "date": "2025-08-22",
        "close": 34.740002,
        "volume": 33346068
      },
      {
        "date": "2025-08-29",
        "close": 32.459999,
        "volume": 37365288
      },
      {
        "date": "2025-09-05",
        "close": 30.16,
        "volume": 29222058
      },
      {
        "date": "2025-09-12",
        "close": 28.790001,
        "volume": 28223398
      },
      {
        "date": "2025-09-19",
        "close": 34.240002,
        "volume": 51648814
      },
      {
        "date": "2025-09-26",
        "close": 30.559999,
        "volume": 41492424
      },
      {
        "date": "2025-10-03",
        "close": 30.209999,
        "volume": 9701411
      },
      {
        "date": "2025-10-10",
        "close": 29.68,
        "volume": 12061841
      },
      {
        "date": "2025-10-17",
        "close": 27.379999,
        "volume": 19440929
      },
      {
        "date": "2025-10-24",
        "close": 27.709999,
        "volume": 10614505
      },
      {
        "date": "2025-10-31",
        "close": 27.190001,
        "volume": 16960431
      },
      {
        "date": "2025-11-07",
        "close": 26.57,
        "volume": 8577699
      },
      {
        "date": "2025-11-14",
        "close": 26.709999,
        "volume": 11406398
      },
      {
        "date": "2025-11-21",
        "close": 26.23,
        "volume": 15628879
      },
      {
        "date": "2025-11-28",
        "close": 27.93,
        "volume": 17437796
      },
      {
        "date": "2025-12-05",
        "close": 30.629999,
        "volume": 30423223
      },
      {
        "date": "2025-12-12",
        "close": 29.440001,
        "volume": 36000152
      },
      {
        "date": "2025-12-19",
        "close": 30.799999,
        "volume": 42585052
      },
      {
        "date": "2025-12-26",
        "close": 32.400002,
        "volume": 41532370
      },
      {
        "date": "2026-01-02",
        "close": 31.120001,
        "volume": 24723620
      },
      {
        "date": "2026-01-09",
        "close": 34.540001,
        "volume": 51331340
      },
      {
        "date": "2026-01-16",
        "close": 33.34,
        "volume": 47064374
      },
      {
        "date": "2026-01-23",
        "close": 32.299999,
        "volume": 24871584
      },
      {
        "date": "2026-01-30",
        "close": 30.709999,
        "volume": 28546936
      },
      {
        "date": "2026-02-06",
        "close": 28.9,
        "volume": 16588832
      },
      {
        "date": "2026-02-13",
        "close": 31.200001,
        "volume": 16712788
      },
      {
        "date": "2026-02-27",
        "close": 33.48,
        "volume": 14259621
      },
      {
        "date": "2026-03-06",
        "close": 31.49,
        "volume": 21262873
      },
      {
        "date": "2026-03-13",
        "close": 29.51,
        "volume": 16020228
      },
      {
        "date": "2026-03-20",
        "close": 28.200001,
        "volume": 10802133
      },
      {
        "date": "2026-03-27",
        "close": 28.379999,
        "volume": 12698584
      },
      {
        "date": "2026-04-03",
        "close": 30.9,
        "volume": 14877564
      },
      {
        "date": "2026-04-10",
        "close": 34.490002,
        "volume": 21643242
      },
      {
        "date": "2026-04-17",
        "close": 34.810001,
        "volume": 20600104
      },
      {
        "date": "2026-04-24",
        "close": 33.869999,
        "volume": 25533861
      },
      {
        "date": "2026-05-01",
        "close": 33.450001,
        "volume": 18364396
      },
      {
        "date": "2026-05-08",
        "close": 35.07,
        "volume": 13801685
      },
      {
        "date": "2026-05-15",
        "close": 33.650002,
        "volume": 24942359
      },
      {
        "date": "2026-05-22",
        "close": 46.75,
        "volume": 58715986
      },
      {
        "date": "2026-05-29",
        "close": 37.150002,
        "volume": 46875537
      },
      {
        "date": "2026-06-05",
        "close": 36.650002,
        "volume": 6092170
      },
      {
        "date": "2026-06-12",
        "close": 47.84,
        "volume": 23743301
      },
      {
        "date": "2026-06-19",
        "close": 50.470001,
        "volume": 77265452
      },
      {
        "date": "2026-06-26",
        "close": 44.369999,
        "volume": 9280234
      },
      {
        "date": "2026-07-03",
        "close": 43.02,
        "volume": 7071518
      },
      {
        "date": "2026-07-10",
        "close": 40.52,
        "volume": 31257164
      },
      {
        "date": "2026-07-17",
        "close": 27.700001,
        "volume": 29070532
      },
      {
        "date": "2026-07-24",
        "close": 24.950001,
        "volume": 30140310
      },
      {
        "date": "2026-07-31",
        "close": 24.4,
        "volume": 34118797
      },
      {
        "date": "2026-08-07",
        "close": 27.610001,
        "volume": 23360475
      }
    ],
    "sharemaestro_context": {
      "trend": 34.324,
      "fair_value": 27.347792,
      "market_activity": -19.642702,
      "market_dynamics": -0.969033,
      "relative_strength": -14.621916
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.015997,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.7619,
        "conditional_difference": 0.025439,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.028841,
        "directional_follow_through": 0.6,
        "regime_survival": 0.5,
        "conditional_difference": -0.018102,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.161091,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.116052,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.165605,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.10299,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": -0.080146
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.030197
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.059342
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 0.145821
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": -0.030167
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.126517
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.066049
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": 0.009298
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.133262
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.003249
      }
    ]
  }
}