{
  "ticker": {
    "uuid": "eb4303ca-0e8c-4948-820a-1d230a7ac63b",
    "symbol": "BULTEN",
    "name": "Bulten AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61.700001,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 57.700001,
    "boundary_margin": 0.069324,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.42582,
    "volatility_stability": 1.2614,
    "risk_context": 0.2348,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.769,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 69.461922,
        "direction_boundary": 62.117126,
        "core_momentum": 0.118241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415298
      },
      {
        "date": "2023-08-25",
        "close": 67.794823,
        "direction_boundary": 59.047382,
        "core_momentum": 0.148143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411212
      },
      {
        "date": "2023-09-01",
        "close": 67.42437,
        "direction_boundary": 58.234802,
        "core_momentum": 0.157802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410927
      },
      {
        "date": "2023-09-08",
        "close": 65.572052,
        "direction_boundary": 58.325089,
        "core_momentum": 0.124251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411984
      },
      {
        "date": "2023-09-15",
        "close": 66.961288,
        "direction_boundary": 57.873657,
        "core_momentum": 0.157025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394075
      },
      {
        "date": "2023-09-22",
        "close": 65.294205,
        "direction_boundary": 53.810764,
        "core_momentum": 0.213404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394695
      },
      {
        "date": "2023-09-29",
        "close": 64.553276,
        "direction_boundary": 48.032425,
        "core_momentum": 0.343952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373013
      },
      {
        "date": "2023-10-06",
        "close": 62.793575,
        "direction_boundary": 51.734173,
        "core_momentum": 0.213774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373612
      },
      {
        "date": "2023-10-13",
        "close": 64.460655,
        "direction_boundary": 48.845005,
        "core_momentum": 0.319698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375837
      },
      {
        "date": "2023-10-20",
        "close": 62.237873,
        "direction_boundary": 52.275898,
        "core_momentum": 0.190565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371047
      },
      {
        "date": "2023-10-27",
        "close": 55.291687,
        "direction_boundary": 56.067924,
        "core_momentum": -0.013845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381164
      },
      {
        "date": "2023-11-03",
        "close": 58.903702,
        "direction_boundary": 59.408531,
        "core_momentum": -0.008498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390586
      },
      {
        "date": "2023-11-10",
        "close": 56.495693,
        "direction_boundary": 60.311398,
        "core_momentum": -0.063267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390852
      },
      {
        "date": "2023-11-17",
        "close": 60.107712,
        "direction_boundary": 57.693085,
        "core_momentum": 0.041853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380173
      },
      {
        "date": "2023-11-24",
        "close": 60.385555,
        "direction_boundary": 60.762833,
        "core_momentum": -0.006209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379912
      },
      {
        "date": "2023-12-01",
        "close": 59.644634,
        "direction_boundary": 62.297695,
        "core_momentum": -0.042587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375907
      },
      {
        "date": "2023-12-08",
        "close": 67.702217,
        "direction_boundary": 57.602795,
        "core_momentum": 0.175329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424558
      },
      {
        "date": "2023-12-15",
        "close": 71.777313,
        "direction_boundary": 56.880508,
        "core_momentum": 0.261896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435071
      },
      {
        "date": "2023-12-22",
        "close": 72.981323,
        "direction_boundary": 53.539902,
        "core_momentum": 0.36312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435706
      },
      {
        "date": "2023-12-29",
        "close": 74.092712,
        "direction_boundary": 53.720478,
        "core_momentum": 0.379227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424902
      },
      {
        "date": "2024-01-05",
        "close": 70.851158,
        "direction_boundary": 56.609646,
        "core_momentum": 0.251574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427839
      },
      {
        "date": "2024-01-12",
        "close": 70.758537,
        "direction_boundary": 57.512512,
        "core_momentum": 0.230316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327343
      },
      {
        "date": "2024-01-19",
        "close": 68.072678,
        "direction_boundary": 60.311398,
        "core_momentum": 0.128687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32989
      },
      {
        "date": "2024-01-26",
        "close": 70.202843,
        "direction_boundary": 60.672535,
        "core_momentum": 0.157078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332963
      },
      {
        "date": "2024-02-02",
        "close": 69.461922,
        "direction_boundary": 62.026836,
        "core_momentum": 0.119869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332597
      },
      {
        "date": "2024-02-09",
        "close": 62.700951,
        "direction_boundary": 73.132072,
        "core_momentum": -0.142634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358297
      },
      {
        "date": "2024-02-16",
        "close": 62.330502,
        "direction_boundary": 76.382385,
        "core_momentum": -0.183968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356819
      },
      {
        "date": "2024-02-23",
        "close": 67.146523,
        "direction_boundary": 79.542419,
        "core_momentum": -0.15584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371636
      },
      {
        "date": "2024-03-01",
        "close": 63.5345,
        "direction_boundary": 79.903564,
        "core_momentum": -0.20486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379346
      },
      {
        "date": "2024-03-08",
        "close": 62.793575,
        "direction_boundary": 79.452133,
        "core_momentum": -0.209668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377828
      },
      {
        "date": "2024-03-15",
        "close": 63.164036,
        "direction_boundary": 72.319504,
        "core_momentum": -0.126597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376598
      },
      {
        "date": "2024-03-22",
        "close": 64.831123,
        "direction_boundary": 73.132072,
        "core_momentum": -0.113506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377055
      },
      {
        "date": "2024-03-29",
        "close": 68.072678,
        "direction_boundary": 79.632706,
        "core_momentum": -0.145167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382699
      },
      {
        "date": "2024-04-05",
        "close": 67.887451,
        "direction_boundary": 78.007545,
        "core_momentum": -0.129732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380387
      },
      {
        "date": "2024-04-12",
        "close": 67.42437,
        "direction_boundary": 78.820137,
        "core_momentum": -0.144579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379114
      },
      {
        "date": "2024-04-19",
        "close": 66.683441,
        "direction_boundary": 82.07045,
        "core_momentum": -0.187485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375896
      },
      {
        "date": "2024-04-26",
        "close": 79.112854,
        "direction_boundary": 87.985092,
        "core_momentum": -0.100838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402751
      },
      {
        "date": "2024-05-03",
        "close": 84.948273,
        "direction_boundary": 91.226646,
        "core_momentum": -0.068822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404833
      },
      {
        "date": "2024-05-10",
        "close": 83.800316,
        "direction_boundary": 91.597115,
        "core_momentum": -0.085121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398911
      },
      {
        "date": "2024-05-17",
        "close": 84.182968,
        "direction_boundary": 99.654694,
        "core_momentum": -0.155253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393344
      },
      {
        "date": "2024-05-24",
        "close": 85.426582,
        "direction_boundary": 95.394363,
        "core_momentum": -0.10449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393164
      },
      {
        "date": "2024-05-31",
        "close": 87.531151,
        "direction_boundary": 90.207878,
        "core_momentum": -0.029673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391659
      },
      {
        "date": "2024-06-07",
        "close": 84.087303,
        "direction_boundary": 90.207878,
        "core_momentum": -0.06785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363608
      },
      {
        "date": "2024-06-14",
        "close": 82.0784,
        "direction_boundary": 88.448174,
        "core_momentum": -0.072017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358856
      },
      {
        "date": "2024-06-21",
        "close": 83.513336,
        "direction_boundary": 86.318001,
        "core_momentum": -0.032492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358901
      },
      {
        "date": "2024-06-28",
        "close": 79.878159,
        "direction_boundary": 92.060188,
        "core_momentum": -0.132327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365072
      },
      {
        "date": "2024-07-05",
        "close": 80.547791,
        "direction_boundary": 91.597115,
        "core_momentum": -0.12063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358586
      },
      {
        "date": "2024-07-12",
        "close": 72.799133,
        "direction_boundary": 74.926254,
        "core_momentum": -0.02839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387614
      },
      {
        "date": "2024-07-19",
        "close": 73.373108,
        "direction_boundary": 76.222878,
        "core_momentum": -0.037387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38341
      },
      {
        "date": "2024-07-26",
        "close": 76.529968,
        "direction_boundary": 75.018867,
        "core_momentum": 0.020143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385374
      },
      {
        "date": "2024-08-02",
        "close": 71.077209,
        "direction_boundary": 73.814865,
        "core_momentum": -0.037088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399684
      },
      {
        "date": "2024-08-09",
        "close": 71.651184,
        "direction_boundary": 71.406853,
        "core_momentum": 0.003422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370911
      },
      {
        "date": "2024-08-16",
        "close": 70.885887,
        "direction_boundary": 69.461922,
        "core_momentum": 0.0205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371258
      },
      {
        "date": "2024-08-23",
        "close": 74.23407,
        "direction_boundary": 67.794823,
        "core_momentum": 0.094981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362646
      },
      {
        "date": "2024-08-30",
        "close": 72.512146,
        "direction_boundary": 67.42437,
        "core_momentum": 0.075459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354865
      },
      {
        "date": "2024-09-06",
        "close": 68.207336,
        "direction_boundary": 65.572052,
        "core_momentum": 0.040189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36601
      },
      {
        "date": "2024-09-13",
        "close": 67.920349,
        "direction_boundary": 66.961288,
        "core_momentum": 0.014323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366129
      },
      {
        "date": "2024-09-20",
        "close": 66.58107,
        "direction_boundary": 65.294205,
        "core_momentum": 0.019709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365837
      },
      {
        "date": "2024-09-27",
        "close": 66.007103,
        "direction_boundary": 64.553276,
        "core_momentum": 0.022521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359454
      },
      {
        "date": "2024-10-04",
        "close": 63.328548,
        "direction_boundary": 62.793575,
        "core_momentum": 0.00852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363767
      },
      {
        "date": "2024-10-11",
        "close": 65.815781,
        "direction_boundary": 64.460655,
        "core_momentum": 0.021023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368141
      },
      {
        "date": "2024-10-18",
        "close": 66.485413,
        "direction_boundary": 62.237873,
        "core_momentum": 0.068247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368147
      },
      {
        "date": "2024-10-25",
        "close": 66.868065,
        "direction_boundary": 55.291687,
        "core_momentum": 0.209369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273857
      },
      {
        "date": "2024-11-01",
        "close": 66.676735,
        "direction_boundary": 58.903702,
        "core_momentum": 0.131962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250095
      },
      {
        "date": "2024-11-08",
        "close": 68.111671,
        "direction_boundary": 56.495693,
        "core_momentum": 0.205608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253556
      },
      {
        "date": "2024-11-15",
        "close": 67.537697,
        "direction_boundary": 60.107712,
        "core_momentum": 0.123611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252912
      },
      {
        "date": "2024-11-22",
        "close": 65.241798,
        "direction_boundary": 60.385555,
        "core_momentum": 0.080421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253122
      },
      {
        "date": "2024-11-29",
        "close": 65.528786,
        "direction_boundary": 59.644634,
        "core_momentum": 0.098654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249132
      },
      {
        "date": "2024-12-06",
        "close": 67.920349,
        "direction_boundary": 67.702217,
        "core_momentum": 0.003222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253682
      },
      {
        "date": "2024-12-13",
        "close": 68.016006,
        "direction_boundary": 71.777313,
        "core_momentum": -0.052402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252941
      },
      {
        "date": "2024-12-20",
        "close": 68.016006,
        "direction_boundary": 72.981323,
        "core_momentum": -0.068035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250707
      },
      {
        "date": "2024-12-27",
        "close": 69.546608,
        "direction_boundary": 74.092712,
        "core_momentum": -0.061357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248292
      },
      {
        "date": "2025-01-03",
        "close": 68.494324,
        "direction_boundary": 70.851158,
        "core_momentum": -0.033265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247848
      },
      {
        "date": "2025-01-10",
        "close": 66.868065,
        "direction_boundary": 70.758537,
        "core_momentum": -0.054982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208777
      },
      {
        "date": "2025-01-17",
        "close": 69.355286,
        "direction_boundary": 68.072678,
        "core_momentum": 0.018842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215508
      },
      {
        "date": "2025-01-24",
        "close": 69.833595,
        "direction_boundary": 70.202843,
        "core_momentum": -0.00526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206369
      },
      {
        "date": "2025-01-31",
        "close": 74.616722,
        "direction_boundary": 69.461922,
        "core_momentum": 0.07421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202244
      },
      {
        "date": "2025-02-07",
        "close": 65.815781,
        "direction_boundary": 62.700951,
        "core_momentum": 0.049678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268147
      },
      {
        "date": "2025-02-14",
        "close": 65.241798,
        "direction_boundary": 62.330502,
        "core_momentum": 0.046707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26805
      },
      {
        "date": "2025-02-21",
        "close": 65.337463,
        "direction_boundary": 67.146523,
        "core_momentum": -0.026942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258595
      },
      {
        "date": "2025-02-28",
        "close": 66.7724,
        "direction_boundary": 63.5345,
        "core_momentum": 0.050963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2597
      },
      {
        "date": "2025-03-07",
        "close": 63.711197,
        "direction_boundary": 62.793575,
        "core_momentum": 0.014613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254014
      },
      {
        "date": "2025-03-14",
        "close": 65.433128,
        "direction_boundary": 63.164036,
        "core_momentum": 0.035924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257217
      },
      {
        "date": "2025-03-21",
        "close": 66.10276,
        "direction_boundary": 64.831123,
        "core_momentum": 0.019615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256276
      },
      {
        "date": "2025-03-28",
        "close": 62.084938,
        "direction_boundary": 68.072678,
        "core_momentum": -0.087961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270384
      },
      {
        "date": "2025-04-04",
        "close": 58.64109,
        "direction_boundary": 67.887451,
        "core_momentum": -0.136201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275721
      },
      {
        "date": "2025-04-11",
        "close": 55.675552,
        "direction_boundary": 67.42437,
        "core_momentum": -0.174252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277023
      },
      {
        "date": "2025-04-18",
        "close": 57.110493,
        "direction_boundary": 66.683441,
        "core_momentum": -0.143558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279657
      },
      {
        "date": "2025-04-25",
        "close": 59.597713,
        "direction_boundary": 79.112854,
        "core_momentum": -0.246675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287289
      },
      {
        "date": "2025-05-02",
        "close": 58.700001,
        "direction_boundary": 84.948273,
        "core_momentum": -0.308991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287662
      },
      {
        "date": "2025-05-09",
        "close": 60.799999,
        "direction_boundary": 83.800316,
        "core_momentum": -0.274466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29081
      },
      {
        "date": "2025-05-16",
        "close": 60.599998,
        "direction_boundary": 84.182968,
        "core_momentum": -0.280139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290753
      },
      {
        "date": "2025-05-23",
        "close": 57.5,
        "direction_boundary": 85.426582,
        "core_momentum": -0.326907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295527
      },
      {
        "date": "2025-05-30",
        "close": 58.099998,
        "direction_boundary": 87.531151,
        "core_momentum": -0.336236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296018
      },
      {
        "date": "2025-06-06",
        "close": 57.5,
        "direction_boundary": 84.087303,
        "core_momentum": -0.316187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290262
      },
      {
        "date": "2025-06-13",
        "close": 59.0,
        "direction_boundary": 82.0784,
        "core_momentum": -0.281175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293518
      },
      {
        "date": "2025-06-20",
        "close": 59.099998,
        "direction_boundary": 83.513336,
        "core_momentum": -0.292329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29359
      },
      {
        "date": "2025-06-27",
        "close": 62.0,
        "direction_boundary": 79.878159,
        "core_momentum": -0.223818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300497
      },
      {
        "date": "2025-07-04",
        "close": 60.099998,
        "direction_boundary": 80.547791,
        "core_momentum": -0.253859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302441
      },
      {
        "date": "2025-07-11",
        "close": 58.799999,
        "direction_boundary": 72.799133,
        "core_momentum": -0.192298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302184
      },
      {
        "date": "2025-07-18",
        "close": 57.299999,
        "direction_boundary": 73.373108,
        "core_momentum": -0.21906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297407
      },
      {
        "date": "2025-07-25",
        "close": 60.200001,
        "direction_boundary": 76.529968,
        "core_momentum": -0.21338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30715
      },
      {
        "date": "2025-08-01",
        "close": 58.0,
        "direction_boundary": 71.077209,
        "core_momentum": -0.183986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291801
      },
      {
        "date": "2025-08-08",
        "close": 57.700001,
        "direction_boundary": 71.651184,
        "core_momentum": -0.19471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239267
      },
      {
        "date": "2025-08-15",
        "close": 56.0,
        "direction_boundary": 70.885887,
        "core_momentum": -0.209998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241705
      },
      {
        "date": "2025-08-22",
        "close": 56.799999,
        "direction_boundary": 74.23407,
        "core_momentum": -0.234853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243117
      },
      {
        "date": "2025-08-29",
        "close": 55.0,
        "direction_boundary": 72.512146,
        "core_momentum": -0.241506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242591
      },
      {
        "date": "2025-09-05",
        "close": 54.799999,
        "direction_boundary": 68.207336,
        "core_momentum": -0.196567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235838
      },
      {
        "date": "2025-09-12",
        "close": 54.200001,
        "direction_boundary": 67.920349,
        "core_momentum": -0.202006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231208
      },
      {
        "date": "2025-09-19",
        "close": 54.400002,
        "direction_boundary": 66.58107,
        "core_momentum": -0.182951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230403
      },
      {
        "date": "2025-09-26",
        "close": 53.200001,
        "direction_boundary": 66.007103,
        "core_momentum": -0.194026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21749
      },
      {
        "date": "2025-10-03",
        "close": 55.700001,
        "direction_boundary": 63.328548,
        "core_momentum": -0.12046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215956
      },
      {
        "date": "2025-10-10",
        "close": 53.599998,
        "direction_boundary": 65.815781,
        "core_momentum": -0.185606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21047
      },
      {
        "date": "2025-10-17",
        "close": 52.700001,
        "direction_boundary": 66.485413,
        "core_momentum": -0.207345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207822
      },
      {
        "date": "2025-10-24",
        "close": 48.950001,
        "direction_boundary": 66.868065,
        "core_momentum": -0.267961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219021
      },
      {
        "date": "2025-10-31",
        "close": 48.900002,
        "direction_boundary": 66.676735,
        "core_momentum": -0.266611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218918
      },
      {
        "date": "2025-11-07",
        "close": 47.950001,
        "direction_boundary": 68.111671,
        "core_momentum": -0.296009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210841
      },
      {
        "date": "2025-11-14",
        "close": 49.950001,
        "direction_boundary": 67.537697,
        "core_momentum": -0.260413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221889
      },
      {
        "date": "2025-11-21",
        "close": 48.299999,
        "direction_boundary": 65.241798,
        "core_momentum": -0.259677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215666
      },
      {
        "date": "2025-11-28",
        "close": 49.75,
        "direction_boundary": 65.528786,
        "core_momentum": -0.240792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220302
      },
      {
        "date": "2025-12-05",
        "close": 51.0,
        "direction_boundary": 67.920349,
        "core_momentum": -0.24912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224263
      },
      {
        "date": "2025-12-12",
        "close": 51.099998,
        "direction_boundary": 68.016006,
        "core_momentum": -0.248706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22021
      },
      {
        "date": "2025-12-19",
        "close": 49.650002,
        "direction_boundary": 68.016006,
        "core_momentum": -0.270025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222257
      },
      {
        "date": "2025-12-26",
        "close": 50.099998,
        "direction_boundary": 69.546608,
        "core_momentum": -0.27962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209316
      },
      {
        "date": "2026-01-02",
        "close": 51.799999,
        "direction_boundary": 68.494324,
        "core_momentum": -0.243733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214237
      },
      {
        "date": "2026-01-09",
        "close": 51.299999,
        "direction_boundary": 66.868065,
        "core_momentum": -0.232818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213063
      },
      {
        "date": "2026-01-16",
        "close": 49.900002,
        "direction_boundary": 69.355286,
        "core_momentum": -0.280516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213431
      },
      {
        "date": "2026-01-23",
        "close": 53.0,
        "direction_boundary": 69.833595,
        "core_momentum": -0.241053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219467
      },
      {
        "date": "2026-01-30",
        "close": 49.650002,
        "direction_boundary": 74.616722,
        "core_momentum": -0.3346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230889
      },
      {
        "date": "2026-02-06",
        "close": 42.25,
        "direction_boundary": 65.815781,
        "core_momentum": -0.358057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315815
      },
      {
        "date": "2026-02-13",
        "close": 42.549999,
        "direction_boundary": 65.241798,
        "core_momentum": -0.347811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315782
      },
      {
        "date": "2026-02-20",
        "close": 42.099998,
        "direction_boundary": 65.337463,
        "core_momentum": -0.355653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313761
      },
      {
        "date": "2026-02-27",
        "close": 43.25,
        "direction_boundary": 66.7724,
        "core_momentum": -0.352277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316672
      },
      {
        "date": "2026-03-06",
        "close": 42.900002,
        "direction_boundary": 63.711197,
        "core_momentum": -0.326649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316574
      },
      {
        "date": "2026-03-13",
        "close": 40.049999,
        "direction_boundary": 65.433128,
        "core_momentum": -0.387925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327104
      },
      {
        "date": "2026-03-20",
        "close": 41.099998,
        "direction_boundary": 66.10276,
        "core_momentum": -0.378241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330613
      },
      {
        "date": "2026-03-27",
        "close": 40.400002,
        "direction_boundary": 62.084938,
        "core_momentum": -0.349279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330332
      },
      {
        "date": "2026-04-03",
        "close": 42.549999,
        "direction_boundary": 58.64109,
        "core_momentum": -0.2744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332455
      },
      {
        "date": "2026-04-10",
        "close": 49.0,
        "direction_boundary": 55.675552,
        "core_momentum": -0.119901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39035
      },
      {
        "date": "2026-04-17",
        "close": 48.400002,
        "direction_boundary": 57.110493,
        "core_momentum": -0.15252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390084
      },
      {
        "date": "2026-04-24",
        "close": 47.150002,
        "direction_boundary": 59.597713,
        "core_momentum": -0.208862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378268
      },
      {
        "date": "2026-05-01",
        "close": 46.150002,
        "direction_boundary": 58.700001,
        "core_momentum": -0.213799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37928
      },
      {
        "date": "2026-05-08",
        "close": 47.450001,
        "direction_boundary": 60.799999,
        "core_momentum": -0.219572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380626
      },
      {
        "date": "2026-05-15",
        "close": 45.849998,
        "direction_boundary": 60.599998,
        "core_momentum": -0.243399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378595
      },
      {
        "date": "2026-05-22",
        "close": 50.0,
        "direction_boundary": 57.5,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395683
      },
      {
        "date": "2026-05-29",
        "close": 49.700001,
        "direction_boundary": 58.099998,
        "core_momentum": -0.144578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393675
      },
      {
        "date": "2026-06-05",
        "close": 46.150002,
        "direction_boundary": 57.5,
        "core_momentum": -0.197391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404925
      },
      {
        "date": "2026-06-12",
        "close": 47.049999,
        "direction_boundary": 59.0,
        "core_momentum": -0.202542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406136
      },
      {
        "date": "2026-06-19",
        "close": 43.75,
        "direction_boundary": 59.099998,
        "core_momentum": -0.259729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416123
      },
      {
        "date": "2026-06-26",
        "close": 43.400002,
        "direction_boundary": 62.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415657
      },
      {
        "date": "2026-07-03",
        "close": 45.049999,
        "direction_boundary": 60.099998,
        "core_momentum": -0.250416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41643
      },
      {
        "date": "2026-07-10",
        "close": 51.299999,
        "direction_boundary": 58.799999,
        "core_momentum": -0.127551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456599
      },
      {
        "date": "2026-07-17",
        "close": 51.700001,
        "direction_boundary": 57.299999,
        "core_momentum": -0.097731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454945
      },
      {
        "date": "2026-07-24",
        "close": 49.650002,
        "direction_boundary": 60.200001,
        "core_momentum": -0.175249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450281
      },
      {
        "date": "2026-07-31",
        "close": 56.799999,
        "direction_boundary": 58.0,
        "core_momentum": -0.02069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478918
      },
      {
        "date": "2026-08-07",
        "close": 61.700001,
        "direction_boundary": 57.700001,
        "core_momentum": 0.069324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42582
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 69.461922,
        "volume": 193759
      },
      {
        "date": "2023-08-25",
        "close": 67.794823,
        "volume": 131277
      },
      {
        "date": "2023-09-01",
        "close": 67.42437,
        "volume": 159846
      },
      {
        "date": "2023-09-08",
        "close": 65.572052,
        "volume": 96417
      },
      {
        "date": "2023-09-15",
        "close": 66.961288,
        "volume": 155112
      },
      {
        "date": "2023-09-22",
        "close": 65.294205,
        "volume": 130871
      },
      {
        "date": "2023-09-29",
        "close": 64.553276,
        "volume": 89033
      },
      {
        "date": "2023-10-06",
        "close": 62.793575,
        "volume": 347164
      },
      {
        "date": "2023-10-13",
        "close": 64.460655,
        "volume": 232230
      },
      {
        "date": "2023-10-20",
        "close": 62.237873,
        "volume": 147665
      },
      {
        "date": "2023-10-27",
        "close": 55.291687,
        "volume": 479430
      },
      {
        "date": "2023-11-03",
        "close": 58.903702,
        "volume": 231783
      },
      {
        "date": "2023-11-10",
        "close": 56.495693,
        "volume": 203198
      },
      {
        "date": "2023-11-17",
        "close": 60.107712,
        "volume": 173126
      },
      {
        "date": "2023-11-24",
        "close": 60.385555,
        "volume": 172647
      },
      {
        "date": "2023-12-01",
        "close": 59.644634,
        "volume": 290154
      },
      {
        "date": "2023-12-08",
        "close": 67.702217,
        "volume": 688076
      },
      {
        "date": "2023-12-15",
        "close": 71.777313,
        "volume": 630943
      },
      {
        "date": "2023-12-22",
        "close": 72.981323,
        "volume": 300610
      },
      {
        "date": "2023-12-29",
        "close": 74.092712,
        "volume": 154995
      },
      {
        "date": "2024-01-05",
        "close": 70.851158,
        "volume": 208610
      },
      {
        "date": "2024-01-12",
        "close": 70.758537,
        "volume": 226205
      },
      {
        "date": "2024-01-19",
        "close": 68.072678,
        "volume": 141720
      },
      {
        "date": "2024-01-26",
        "close": 70.202843,
        "volume": 269303
      },
      {
        "date": "2024-02-02",
        "close": 69.461922,
        "volume": 211525
      },
      {
        "date": "2024-02-09",
        "close": 62.700951,
        "volume": 383314
      },
      {
        "date": "2024-02-16",
        "close": 62.330502,
        "volume": 376583
      },
      {
        "date": "2024-02-23",
        "close": 67.146523,
        "volume": 323770
      },
      {
        "date": "2024-03-01",
        "close": 63.5345,
        "volume": 313738
      },
      {
        "date": "2024-03-08",
        "close": 62.793575,
        "volume": 194119
      },
      {
        "date": "2024-03-15",
        "close": 63.164036,
        "volume": 174054
      },
      {
        "date": "2024-03-22",
        "close": 64.831123,
        "volume": 163289
      },
      {
        "date": "2024-03-29",
        "close": 68.072678,
        "volume": 166408
      },
      {
        "date": "2024-04-05",
        "close": 67.887451,
        "volume": 156413
      },
      {
        "date": "2024-04-12",
        "close": 67.42437,
        "volume": 164053
      },
      {
        "date": "2024-04-19",
        "close": 66.683441,
        "volume": 169832
      },
      {
        "date": "2024-04-26",
        "close": 79.112854,
        "volume": 545775
      },
      {
        "date": "2024-05-03",
        "close": 84.948273,
        "volume": 402125
      },
      {
        "date": "2024-05-10",
        "close": 83.800316,
        "volume": 281107
      },
      {
        "date": "2024-05-17",
        "close": 84.182968,
        "volume": 305774
      },
      {
        "date": "2024-05-24",
        "close": 85.426582,
        "volume": 254962
      },
      {
        "date": "2024-05-31",
        "close": 87.531151,
        "volume": 395305
      },
      {
        "date": "2024-06-07",
        "close": 84.087303,
        "volume": 203391
      },
      {
        "date": "2024-06-14",
        "close": 82.0784,
        "volume": 302002
      },
      {
        "date": "2024-06-21",
        "close": 83.513336,
        "volume": 96743
      },
      {
        "date": "2024-06-28",
        "close": 79.878159,
        "volume": 149483
      },
      {
        "date": "2024-07-05",
        "close": 80.547791,
        "volume": 100438
      },
      {
        "date": "2024-07-12",
        "close": 72.799133,
        "volume": 503486
      },
      {
        "date": "2024-07-19",
        "close": 73.373108,
        "volume": 239372
      },
      {
        "date": "2024-07-26",
        "close": 76.529968,
        "volume": 275874
      },
      {
        "date": "2024-08-02",
        "close": 71.077209,
        "volume": 164471
      },
      {
        "date": "2024-08-09",
        "close": 71.651184,
        "volume": 159153
      },
      {
        "date": "2024-08-16",
        "close": 70.885887,
        "volume": 112110
      },
      {
        "date": "2024-08-23",
        "close": 74.23407,
        "volume": 133238
      },
      {
        "date": "2024-08-30",
        "close": 72.512146,
        "volume": 185435
      },
      {
        "date": "2024-09-06",
        "close": 68.207336,
        "volume": 198179
      },
      {
        "date": "2024-09-13",
        "close": 67.920349,
        "volume": 302444
      },
      {
        "date": "2024-09-20",
        "close": 66.58107,
        "volume": 285928
      },
      {
        "date": "2024-09-27",
        "close": 66.007103,
        "volume": 291802
      },
      {
        "date": "2024-10-04",
        "close": 63.328548,
        "volume": 191299
      },
      {
        "date": "2024-10-11",
        "close": 65.815781,
        "volume": 125382
      },
      {
        "date": "2024-10-18",
        "close": 66.485413,
        "volume": 173778
      },
      {
        "date": "2024-10-25",
        "close": 66.868065,
        "volume": 588673
      },
      {
        "date": "2024-11-01",
        "close": 66.676735,
        "volume": 238788
      },
      {
        "date": "2024-11-08",
        "close": 68.111671,
        "volume": 172565
      },
      {
        "date": "2024-11-15",
        "close": 67.537697,
        "volume": 183263
      },
      {
        "date": "2024-11-22",
        "close": 65.241798,
        "volume": 168899
      },
      {
        "date": "2024-11-29",
        "close": 65.528786,
        "volume": 171116
      },
      {
        "date": "2024-12-06",
        "close": 67.920349,
        "volume": 194568
      },
      {
        "date": "2024-12-13",
        "close": 68.016006,
        "volume": 127085
      },
      {
        "date": "2024-12-20",
        "close": 68.016006,
        "volume": 182334
      },
      {
        "date": "2024-12-27",
        "close": 69.546608,
        "volume": 53530
      },
      {
        "date": "2025-01-03",
        "close": 68.494324,
        "volume": 76836
      },
      {
        "date": "2025-01-10",
        "close": 66.868065,
        "volume": 132034
      },
      {
        "date": "2025-01-17",
        "close": 69.355286,
        "volume": 117912
      },
      {
        "date": "2025-01-24",
        "close": 69.833595,
        "volume": 142009
      },
      {
        "date": "2025-01-31",
        "close": 74.616722,
        "volume": 219435
      },
      {
        "date": "2025-02-07",
        "close": 65.815781,
        "volume": 798923
      },
      {
        "date": "2025-02-14",
        "close": 65.241798,
        "volume": 196474
      },
      {
        "date": "2025-02-21",
        "close": 65.337463,
        "volume": 164243
      },
      {
        "date": "2025-02-28",
        "close": 66.7724,
        "volume": 160904
      },
      {
        "date": "2025-03-07",
        "close": 63.711197,
        "volume": 238675
      },
      {
        "date": "2025-03-14",
        "close": 65.433128,
        "volume": 246162
      },
      {
        "date": "2025-03-21",
        "close": 66.10276,
        "volume": 179424
      },
      {
        "date": "2025-03-28",
        "close": 62.084938,
        "volume": 119122
      },
      {
        "date": "2025-04-04",
        "close": 58.64109,
        "volume": 168879
      },
      {
        "date": "2025-04-11",
        "close": 55.675552,
        "volume": 261635
      },
      {
        "date": "2025-04-18",
        "close": 57.110493,
        "volume": 141542
      },
      {
        "date": "2025-04-25",
        "close": 59.597713,
        "volume": 129265
      },
      {
        "date": "2025-05-02",
        "close": 58.700001,
        "volume": 415659
      },
      {
        "date": "2025-05-09",
        "close": 60.799999,
        "volume": 225062
      },
      {
        "date": "2025-05-16",
        "close": 60.599998,
        "volume": 167659
      },
      {
        "date": "2025-05-23",
        "close": 57.5,
        "volume": 159029
      },
      {
        "date": "2025-05-30",
        "close": 58.099998,
        "volume": 227939
      },
      {
        "date": "2025-06-06",
        "close": 57.5,
        "volume": 245843
      },
      {
        "date": "2025-06-13",
        "close": 59.0,
        "volume": 305109
      },
      {
        "date": "2025-06-20",
        "close": 59.099998,
        "volume": 152778
      },
      {
        "date": "2025-06-27",
        "close": 62.0,
        "volume": 280136
      },
      {
        "date": "2025-07-04",
        "close": 60.099998,
        "volume": 137411
      },
      {
        "date": "2025-07-11",
        "close": 58.799999,
        "volume": 702548
      },
      {
        "date": "2025-07-18",
        "close": 57.299999,
        "volume": 219415
      },
      {
        "date": "2025-07-25",
        "close": 60.200001,
        "volume": 290664
      },
      {
        "date": "2025-08-01",
        "close": 58.0,
        "volume": 198942
      },
      {
        "date": "2025-08-08",
        "close": 57.700001,
        "volume": 186857
      },
      {
        "date": "2025-08-15",
        "close": 56.0,
        "volume": 315522
      },
      {
        "date": "2025-08-22",
        "close": 56.799999,
        "volume": 179242
      },
      {
        "date": "2025-08-29",
        "close": 55.0,
        "volume": 205991
      },
      {
        "date": "2025-09-05",
        "close": 54.799999,
        "volume": 224765
      },
      {
        "date": "2025-09-12",
        "close": 54.200001,
        "volume": 121658
      },
      {
        "date": "2025-09-19",
        "close": 54.400002,
        "volume": 208683
      },
      {
        "date": "2025-09-26",
        "close": 53.200001,
        "volume": 107649
      },
      {
        "date": "2025-10-03",
        "close": 55.700001,
        "volume": 156045
      },
      {
        "date": "2025-10-10",
        "close": 53.599998,
        "volume": 112763
      },
      {
        "date": "2025-10-17",
        "close": 52.700001,
        "volume": 189943
      },
      {
        "date": "2025-10-24",
        "close": 48.950001,
        "volume": 912045
      },
      {
        "date": "2025-10-31",
        "close": 48.900002,
        "volume": 258978
      },
      {
        "date": "2025-11-07",
        "close": 47.950001,
        "volume": 172937
      },
      {
        "date": "2025-11-14",
        "close": 49.950001,
        "volume": 121687
      },
      {
        "date": "2025-11-21",
        "close": 48.299999,
        "volume": 151244
      },
      {
        "date": "2025-11-28",
        "close": 49.75,
        "volume": 115296
      },
      {
        "date": "2025-12-05",
        "close": 51.0,
        "volume": 140153
      },
      {
        "date": "2025-12-12",
        "close": 51.099998,
        "volume": 126142
      },
      {
        "date": "2025-12-19",
        "close": 49.650002,
        "volume": 117873
      },
      {
        "date": "2025-12-26",
        "close": 50.099998,
        "volume": 58370
      },
      {
        "date": "2026-01-02",
        "close": 51.799999,
        "volume": 105399
      },
      {
        "date": "2026-01-09",
        "close": 51.299999,
        "volume": 111345
      },
      {
        "date": "2026-01-16",
        "close": 49.900002,
        "volume": 179763
      },
      {
        "date": "2026-01-23",
        "close": 53.0,
        "volume": 258759
      },
      {
        "date": "2026-01-30",
        "close": 49.650002,
        "volume": 122442
      },
      {
        "date": "2026-02-06",
        "close": 42.25,
        "volume": 727032
      },
      {
        "date": "2026-02-13",
        "close": 42.549999,
        "volume": 594516
      },
      {
        "date": "2026-02-20",
        "close": 42.099998,
        "volume": 293579
      },
      {
        "date": "2026-02-27",
        "close": 43.25,
        "volume": 294588
      },
      {
        "date": "2026-03-06",
        "close": 42.900002,
        "volume": 744288
      },
      {
        "date": "2026-03-13",
        "close": 40.049999,
        "volume": 176112
      },
      {
        "date": "2026-03-20",
        "close": 41.099998,
        "volume": 200671
      },
      {
        "date": "2026-03-27",
        "close": 40.400002,
        "volume": 125398
      },
      {
        "date": "2026-04-03",
        "close": 42.549999,
        "volume": 114486
      },
      {
        "date": "2026-04-10",
        "close": 49.0,
        "volume": 386225
      },
      {
        "date": "2026-04-17",
        "close": 48.400002,
        "volume": 262946
      },
      {
        "date": "2026-04-24",
        "close": 47.150002,
        "volume": 399982
      },
      {
        "date": "2026-05-01",
        "close": 46.150002,
        "volume": 127095
      },
      {
        "date": "2026-05-08",
        "close": 47.450001,
        "volume": 99444
      },
      {
        "date": "2026-05-15",
        "close": 45.849998,
        "volume": 182451
      },
      {
        "date": "2026-05-22",
        "close": 50.0,
        "volume": 214220
      },
      {
        "date": "2026-05-29",
        "close": 49.700001,
        "volume": 190307
      },
      {
        "date": "2026-06-05",
        "close": 46.150002,
        "volume": 19287
      },
      {
        "date": "2026-06-12",
        "close": 47.049999,
        "volume": 27466
      },
      {
        "date": "2026-06-19",
        "close": 43.75,
        "volume": 105138
      },
      {
        "date": "2026-06-26",
        "close": 43.400002,
        "volume": 17887
      },
      {
        "date": "2026-07-03",
        "close": 45.049999,
        "volume": 28511
      },
      {
        "date": "2026-07-10",
        "close": 51.299999,
        "volume": 595606
      },
      {
        "date": "2026-07-17",
        "close": 51.700001,
        "volume": 326933
      },
      {
        "date": "2026-07-24",
        "close": 49.650002,
        "volume": 152362
      },
      {
        "date": "2026-07-31",
        "close": 56.799999,
        "volume": 294967
      },
      {
        "date": "2026-08-07",
        "close": 61.700001,
        "volume": 400994
      }
    ],
    "sharemaestro_context": {
      "trend": 46.998334,
      "fair_value": 61.134771,
      "market_activity": 71.73883,
      "market_dynamics": 1.373055,
      "relative_strength": 11.124878
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.005639,
        "directional_follow_through": 0.3846,
        "regime_survival": 1.0,
        "conditional_difference": 0.009528,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.022641,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.019729,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.02359,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.079076,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.044302,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.100277,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.170207
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.052069
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.016878
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.125641
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.010029
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.085124
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}