{
  "ticker": {
    "uuid": "eb43af7a-5c33-45fa-86c8-da3c8c1c5a91",
    "symbol": "XONE",
    "name": "BONDBLOXX ETF TRUST BLOOMBERG ONE YR TRGT DURTN US TRSRY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.29,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.875928,
    "boundary_margin": 0.029536,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.007495,
    "volatility_stability": 1.2162,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.129631,
      "interruption": -0.002354,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-15",
        "close": 43.633717,
        "direction_boundary": 42.261924,
        "core_momentum": 0.032459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008821
      },
      {
        "date": "2023-09-22",
        "close": 43.660079,
        "direction_boundary": 42.208737,
        "core_momentum": 0.034385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008779
      },
      {
        "date": "2023-09-29",
        "close": 43.699623,
        "direction_boundary": 42.223873,
        "core_momentum": 0.034951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008026
      },
      {
        "date": "2023-10-06",
        "close": 43.747075,
        "direction_boundary": 42.228101,
        "core_momentum": 0.035971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007911
      },
      {
        "date": "2023-10-13",
        "close": 43.804863,
        "direction_boundary": 42.181594,
        "core_momentum": 0.038483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00769
      },
      {
        "date": "2023-10-20",
        "close": 43.848536,
        "direction_boundary": 42.206961,
        "core_momentum": 0.038893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007678
      },
      {
        "date": "2023-10-27",
        "close": 43.910294,
        "direction_boundary": 42.232328,
        "core_momentum": 0.039732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007745
      },
      {
        "date": "2023-11-03",
        "close": 44.000397,
        "direction_boundary": 42.185343,
        "core_momentum": 0.043026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007811
      },
      {
        "date": "2023-11-10",
        "close": 43.987103,
        "direction_boundary": 42.3,
        "core_momentum": 0.039884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007906
      },
      {
        "date": "2023-11-17",
        "close": 44.071301,
        "direction_boundary": 42.278767,
        "core_momentum": 0.042398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007288
      },
      {
        "date": "2023-11-24",
        "close": 44.102322,
        "direction_boundary": 42.32463,
        "core_momentum": 0.042001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006547
      },
      {
        "date": "2023-12-01",
        "close": 44.247285,
        "direction_boundary": 42.385483,
        "core_momentum": 0.043925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007308
      },
      {
        "date": "2023-12-08",
        "close": 44.256188,
        "direction_boundary": 42.411048,
        "core_momentum": 0.043506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007389
      },
      {
        "date": "2023-12-15",
        "close": 44.380828,
        "direction_boundary": 42.500522,
        "core_momentum": 0.044242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007804
      },
      {
        "date": "2023-12-22",
        "close": 44.456503,
        "direction_boundary": 42.530347,
        "core_momentum": 0.045289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007793
      },
      {
        "date": "2023-12-29",
        "close": 44.526599,
        "direction_boundary": 42.512949,
        "core_momentum": 0.047366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007617
      },
      {
        "date": "2024-01-05",
        "close": 44.517654,
        "direction_boundary": 42.575484,
        "core_momentum": 0.045617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007832
      },
      {
        "date": "2024-01-12",
        "close": 44.642879,
        "direction_boundary": 42.615606,
        "core_momentum": 0.047571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007976
      },
      {
        "date": "2024-01-19",
        "close": 44.593684,
        "direction_boundary": 42.654103,
        "core_momentum": 0.045472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008543
      },
      {
        "date": "2024-01-26",
        "close": 44.642879,
        "direction_boundary": 42.661802,
        "core_momentum": 0.046437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008467
      },
      {
        "date": "2024-02-02",
        "close": 44.645276,
        "direction_boundary": 42.659917,
        "core_momentum": 0.046539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008534
      },
      {
        "date": "2024-02-09",
        "close": 44.654268,
        "direction_boundary": 42.642253,
        "core_momentum": 0.047184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008534
      },
      {
        "date": "2024-02-16",
        "close": 44.654268,
        "direction_boundary": 42.63848,
        "core_momentum": 0.047276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008653
      },
      {
        "date": "2024-02-23",
        "close": 44.672252,
        "direction_boundary": 42.642339,
        "core_momentum": 0.047603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008619
      },
      {
        "date": "2024-03-01",
        "close": 44.737264,
        "direction_boundary": 42.655184,
        "core_momentum": 0.048812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007845
      },
      {
        "date": "2024-03-08",
        "close": 44.800555,
        "direction_boundary": 42.767016,
        "core_momentum": 0.047549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007282
      },
      {
        "date": "2024-03-15",
        "close": 44.764389,
        "direction_boundary": 43.089435,
        "core_momentum": 0.038872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007719
      },
      {
        "date": "2024-03-22",
        "close": 44.836721,
        "direction_boundary": 43.136748,
        "core_momentum": 0.039409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007746
      },
      {
        "date": "2024-03-29",
        "close": 44.872887,
        "direction_boundary": 43.04952,
        "core_momentum": 0.042355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007751
      },
      {
        "date": "2024-04-05",
        "close": 44.895797,
        "direction_boundary": 43.120848,
        "core_momentum": 0.041162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007782
      },
      {
        "date": "2024-04-12",
        "close": 44.895797,
        "direction_boundary": 43.081993,
        "core_momentum": 0.042101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007887
      },
      {
        "date": "2024-04-19",
        "close": 44.918504,
        "direction_boundary": 43.090627,
        "core_momentum": 0.042419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00791
      },
      {
        "date": "2024-04-26",
        "close": 44.941211,
        "direction_boundary": 43.125165,
        "core_momentum": 0.042111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007899
      },
      {
        "date": "2024-05-03",
        "close": 45.029622,
        "direction_boundary": 43.204726,
        "core_momentum": 0.042238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007875
      },
      {
        "date": "2024-05-10",
        "close": 45.061538,
        "direction_boundary": 43.213392,
        "core_momentum": 0.042768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007692
      },
      {
        "date": "2024-05-17",
        "close": 45.111693,
        "direction_boundary": 43.13973,
        "core_momentum": 0.045711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007566
      },
      {
        "date": "2024-05-24",
        "close": 45.120812,
        "direction_boundary": 43.079068,
        "core_momentum": 0.047395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007624
      },
      {
        "date": "2024-05-31",
        "close": 45.170966,
        "direction_boundary": 43.103859,
        "core_momentum": 0.047956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006805
      },
      {
        "date": "2024-06-07",
        "close": 45.221932,
        "direction_boundary": 43.138635,
        "core_momentum": 0.048293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006765
      },
      {
        "date": "2024-06-14",
        "close": 45.29521,
        "direction_boundary": 43.17341,
        "core_momentum": 0.049146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006248
      },
      {
        "date": "2024-06-21",
        "close": 45.341009,
        "direction_boundary": 43.190797,
        "core_momentum": 0.049784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006117
      },
      {
        "date": "2024-06-28",
        "close": 45.363909,
        "direction_boundary": 43.186451,
        "core_momentum": 0.05042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00601
      },
      {
        "date": "2024-07-05",
        "close": 45.442866,
        "direction_boundary": 43.217755,
        "core_momentum": 0.051486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00602
      },
      {
        "date": "2024-07-12",
        "close": 45.548654,
        "direction_boundary": 43.322398,
        "core_momentum": 0.051388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005725
      },
      {
        "date": "2024-07-19",
        "close": 45.590049,
        "direction_boundary": 43.348559,
        "core_momentum": 0.051709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005047
      },
      {
        "date": "2024-07-26",
        "close": 45.661801,
        "direction_boundary": 43.361639,
        "core_momentum": 0.053046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005136
      },
      {
        "date": "2024-08-02",
        "close": 45.905491,
        "direction_boundary": 43.439452,
        "core_momentum": 0.05677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007912
      },
      {
        "date": "2024-08-09",
        "close": 45.859318,
        "direction_boundary": 43.448198,
        "core_momentum": 0.055494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008343
      },
      {
        "date": "2024-08-16",
        "close": 45.905491,
        "direction_boundary": 43.483181,
        "core_momentum": 0.055707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008212
      },
      {
        "date": "2024-08-23",
        "close": 45.993221,
        "direction_boundary": 43.491926,
        "core_momentum": 0.057512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008235
      },
      {
        "date": "2024-08-30",
        "close": 46.025542,
        "direction_boundary": 43.646898,
        "core_momentum": 0.054497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00824
      },
      {
        "date": "2024-09-06",
        "close": 46.171477,
        "direction_boundary": 43.598568,
        "core_momentum": 0.059014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008721
      },
      {
        "date": "2024-09-13",
        "close": 46.24104,
        "direction_boundary": 43.633717,
        "core_momentum": 0.059755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008255
      },
      {
        "date": "2024-09-20",
        "close": 46.305966,
        "direction_boundary": 43.660079,
        "core_momentum": 0.060602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008242
      },
      {
        "date": "2024-09-27",
        "close": 46.352341,
        "direction_boundary": 43.699623,
        "core_momentum": 0.060703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008226
      },
      {
        "date": "2024-10-04",
        "close": 46.243853,
        "direction_boundary": 43.747075,
        "core_momentum": 0.057073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009578
      },
      {
        "date": "2024-10-11",
        "close": 46.271781,
        "direction_boundary": 43.804863,
        "core_momentum": 0.056316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00947
      },
      {
        "date": "2024-10-18",
        "close": 46.295054,
        "direction_boundary": 43.848536,
        "core_momentum": 0.055795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009471
      },
      {
        "date": "2024-10-25",
        "close": 46.304364,
        "direction_boundary": 43.910294,
        "core_momentum": 0.054522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009522
      },
      {
        "date": "2024-11-01",
        "close": 46.321753,
        "direction_boundary": 44.000397,
        "core_momentum": 0.052758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009505
      },
      {
        "date": "2024-11-08",
        "close": 46.349799,
        "direction_boundary": 43.987103,
        "core_momentum": 0.053713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009514
      },
      {
        "date": "2024-11-15",
        "close": 46.349799,
        "direction_boundary": 44.071301,
        "core_momentum": 0.0517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009632
      },
      {
        "date": "2024-11-22",
        "close": 46.377844,
        "direction_boundary": 44.102322,
        "core_momentum": 0.051596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009578
      },
      {
        "date": "2024-11-29",
        "close": 46.447958,
        "direction_boundary": 44.247285,
        "core_momentum": 0.049736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009598
      },
      {
        "date": "2024-12-06",
        "close": 46.550793,
        "direction_boundary": 44.256188,
        "core_momentum": 0.051848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009728
      },
      {
        "date": "2024-12-13",
        "close": 46.5461,
        "direction_boundary": 44.380828,
        "core_momentum": 0.048788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009841
      },
      {
        "date": "2024-12-20",
        "close": 46.578955,
        "direction_boundary": 44.456503,
        "core_momentum": 0.047742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009852
      },
      {
        "date": "2024-12-27",
        "close": 46.635277,
        "direction_boundary": 44.526599,
        "core_momentum": 0.047358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009825
      },
      {
        "date": "2025-01-03",
        "close": 46.681576,
        "direction_boundary": 44.517654,
        "core_momentum": 0.048608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009776
      },
      {
        "date": "2025-01-10",
        "close": 46.676865,
        "direction_boundary": 44.642879,
        "core_momentum": 0.045561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009714
      },
      {
        "date": "2025-01-17",
        "close": 46.761664,
        "direction_boundary": 44.593684,
        "core_momentum": 0.048616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009789
      },
      {
        "date": "2025-01-24",
        "close": 46.780508,
        "direction_boundary": 44.642879,
        "core_momentum": 0.047883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009781
      },
      {
        "date": "2025-01-31",
        "close": 46.83704,
        "direction_boundary": 44.645276,
        "core_momentum": 0.049093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00748
      },
      {
        "date": "2025-02-07",
        "close": 46.841176,
        "direction_boundary": 44.654268,
        "core_momentum": 0.048974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007104
      },
      {
        "date": "2025-02-14",
        "close": 46.8932,
        "direction_boundary": 44.654268,
        "core_momentum": 0.050139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007111
      },
      {
        "date": "2025-02-21",
        "close": 46.945225,
        "direction_boundary": 44.672252,
        "core_momentum": 0.050881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00695
      },
      {
        "date": "2025-02-28",
        "close": 47.039816,
        "direction_boundary": 44.737264,
        "core_momentum": 0.051468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007152
      },
      {
        "date": "2025-03-07",
        "close": 47.074929,
        "direction_boundary": 44.800555,
        "core_momentum": 0.050767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006316
      },
      {
        "date": "2025-03-14",
        "close": 47.103407,
        "direction_boundary": 44.764389,
        "core_momentum": 0.052252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006222
      },
      {
        "date": "2025-03-21",
        "close": 47.150872,
        "direction_boundary": 44.836721,
        "core_momentum": 0.051613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006158
      },
      {
        "date": "2025-03-28",
        "close": 47.198336,
        "direction_boundary": 44.872887,
        "core_momentum": 0.051823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006158
      },
      {
        "date": "2025-04-04",
        "close": 47.313528,
        "direction_boundary": 44.895797,
        "core_momentum": 0.053852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004875
      },
      {
        "date": "2025-04-11",
        "close": 47.265881,
        "direction_boundary": 44.895797,
        "core_momentum": 0.052791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005526
      },
      {
        "date": "2025-04-18",
        "close": 47.313528,
        "direction_boundary": 44.918504,
        "core_momentum": 0.053319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005513
      },
      {
        "date": "2025-04-25",
        "close": 47.370705,
        "direction_boundary": 44.941211,
        "core_momentum": 0.054059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005457
      },
      {
        "date": "2025-05-02",
        "close": 47.373503,
        "direction_boundary": 45.029622,
        "core_momentum": 0.052052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005532
      },
      {
        "date": "2025-05-09",
        "close": 47.39264,
        "direction_boundary": 45.061538,
        "core_momentum": 0.051732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005558
      },
      {
        "date": "2025-05-16",
        "close": 47.378288,
        "direction_boundary": 45.111693,
        "core_momentum": 0.050244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005666
      },
      {
        "date": "2025-05-23",
        "close": 47.421346,
        "direction_boundary": 45.120812,
        "core_momentum": 0.050986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005656
      },
      {
        "date": "2025-05-30",
        "close": 47.469188,
        "direction_boundary": 45.170966,
        "core_momentum": 0.050878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005582
      },
      {
        "date": "2025-06-06",
        "close": 47.473616,
        "direction_boundary": 45.221932,
        "core_momentum": 0.049792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005304
      },
      {
        "date": "2025-06-13",
        "close": 47.531241,
        "direction_boundary": 45.29521,
        "core_momentum": 0.049366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005192
      },
      {
        "date": "2025-06-20",
        "close": 47.579262,
        "direction_boundary": 45.341009,
        "core_momentum": 0.049365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005198
      },
      {
        "date": "2025-06-27",
        "close": 47.646492,
        "direction_boundary": 45.363909,
        "core_momentum": 0.050317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005236
      },
      {
        "date": "2025-07-04",
        "close": 47.65155,
        "direction_boundary": 45.442866,
        "core_momentum": 0.048604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005323
      },
      {
        "date": "2025-07-11",
        "close": 47.670822,
        "direction_boundary": 45.548654,
        "core_momentum": 0.046591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005198
      },
      {
        "date": "2025-07-18",
        "close": 47.709368,
        "direction_boundary": 45.590049,
        "core_momentum": 0.046486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004992
      },
      {
        "date": "2025-07-25",
        "close": 47.72864,
        "direction_boundary": 45.661801,
        "core_momentum": 0.045264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004992
      },
      {
        "date": "2025-08-01",
        "close": 47.866256,
        "direction_boundary": 45.905491,
        "core_momentum": 0.042713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005763
      },
      {
        "date": "2025-08-08",
        "close": 47.875928,
        "direction_boundary": 45.859318,
        "core_momentum": 0.043974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005735
      },
      {
        "date": "2025-08-15",
        "close": 47.914616,
        "direction_boundary": 45.905491,
        "core_momentum": 0.043767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005722
      },
      {
        "date": "2025-08-22",
        "close": 47.982319,
        "direction_boundary": 45.993221,
        "core_momentum": 0.043248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005767
      },
      {
        "date": "2025-08-29",
        "close": 48.030679,
        "direction_boundary": 46.025542,
        "core_momentum": 0.043566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005522
      },
      {
        "date": "2025-09-05",
        "close": 48.124212,
        "direction_boundary": 46.171477,
        "core_momentum": 0.042293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005743
      },
      {
        "date": "2025-09-12",
        "close": 48.143629,
        "direction_boundary": 46.24104,
        "core_momentum": 0.041145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005767
      },
      {
        "date": "2025-09-19",
        "close": 48.182462,
        "direction_boundary": 46.305966,
        "core_momentum": 0.040524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005762
      },
      {
        "date": "2025-09-26",
        "close": 48.197025,
        "direction_boundary": 46.352341,
        "core_momentum": 0.039797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005802
      },
      {
        "date": "2025-10-03",
        "close": 48.263232,
        "direction_boundary": 46.243853,
        "core_momentum": 0.043668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005375
      },
      {
        "date": "2025-10-10",
        "close": 48.316798,
        "direction_boundary": 46.271781,
        "core_momentum": 0.044196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004744
      },
      {
        "date": "2025-10-17",
        "close": 48.365495,
        "direction_boundary": 46.295054,
        "core_momentum": 0.044723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004744
      },
      {
        "date": "2025-10-24",
        "close": 48.384973,
        "direction_boundary": 46.304364,
        "core_momentum": 0.044933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004753
      },
      {
        "date": "2025-10-31",
        "close": 48.37426,
        "direction_boundary": 46.321753,
        "core_momentum": 0.04431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004857
      },
      {
        "date": "2025-11-07",
        "close": 48.441018,
        "direction_boundary": 46.349799,
        "core_momentum": 0.045118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004884
      },
      {
        "date": "2025-11-14",
        "close": 48.442484,
        "direction_boundary": 46.349799,
        "core_momentum": 0.04515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004748
      },
      {
        "date": "2025-11-21",
        "close": 48.509438,
        "direction_boundary": 46.377844,
        "core_momentum": 0.045961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004804
      },
      {
        "date": "2025-11-28",
        "close": 48.546971,
        "direction_boundary": 46.447958,
        "core_momentum": 0.045191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004802
      },
      {
        "date": "2025-12-05",
        "close": 48.576172,
        "direction_boundary": 46.550793,
        "core_momentum": 0.043509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004689
      },
      {
        "date": "2025-12-12",
        "close": 48.625209,
        "direction_boundary": 46.5461,
        "core_momentum": 0.044668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004669
      },
      {
        "date": "2025-12-19",
        "close": 48.684054,
        "direction_boundary": 46.578955,
        "core_momentum": 0.045194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004689
      },
      {
        "date": "2025-12-26",
        "close": 48.708572,
        "direction_boundary": 46.635277,
        "core_momentum": 0.044458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004653
      },
      {
        "date": "2026-01-02",
        "close": 48.75169,
        "direction_boundary": 46.681576,
        "core_momentum": 0.044345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004528
      },
      {
        "date": "2026-01-09",
        "close": 48.766448,
        "direction_boundary": 46.676865,
        "core_momentum": 0.044767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004551
      },
      {
        "date": "2026-01-16",
        "close": 48.776287,
        "direction_boundary": 46.761664,
        "core_momentum": 0.043083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004646
      },
      {
        "date": "2026-01-23",
        "close": 48.810723,
        "direction_boundary": 46.780508,
        "core_momentum": 0.043399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004606
      },
      {
        "date": "2026-01-30",
        "close": 48.859918,
        "direction_boundary": 46.83704,
        "core_momentum": 0.04319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003585
      },
      {
        "date": "2026-02-06",
        "close": 48.908595,
        "direction_boundary": 46.841176,
        "core_momentum": 0.044137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003493
      },
      {
        "date": "2026-02-13",
        "close": 48.953022,
        "direction_boundary": 46.8932,
        "core_momentum": 0.043926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003495
      },
      {
        "date": "2026-02-20",
        "close": 48.953022,
        "direction_boundary": 46.945225,
        "core_momentum": 0.042769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003568
      },
      {
        "date": "2026-02-27",
        "close": 49.002385,
        "direction_boundary": 47.039816,
        "core_momentum": 0.041721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003568
      },
      {
        "date": "2026-03-06",
        "close": 48.993333,
        "direction_boundary": 47.074929,
        "core_momentum": 0.040752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003383
      },
      {
        "date": "2026-03-13",
        "close": 48.963634,
        "direction_boundary": 47.103407,
        "core_momentum": 0.039492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003815
      },
      {
        "date": "2026-03-20",
        "close": 48.924035,
        "direction_boundary": 47.150872,
        "core_momentum": 0.037606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004308
      },
      {
        "date": "2026-03-27",
        "close": 48.978483,
        "direction_boundary": 47.198336,
        "core_momentum": 0.037716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004347
      },
      {
        "date": "2026-04-03",
        "close": 49.043508,
        "direction_boundary": 47.313528,
        "core_momentum": 0.036564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004332
      },
      {
        "date": "2026-04-10",
        "close": 49.093172,
        "direction_boundary": 47.265881,
        "core_momentum": 0.03866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004312
      },
      {
        "date": "2026-04-17",
        "close": 49.167669,
        "direction_boundary": 47.313528,
        "core_momentum": 0.039188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00446
      },
      {
        "date": "2026-04-24",
        "close": 49.167669,
        "direction_boundary": 47.370705,
        "core_momentum": 0.037934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004536
      },
      {
        "date": "2026-05-01",
        "close": 49.052491,
        "direction_boundary": 47.373503,
        "core_momentum": 0.035441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006031
      },
      {
        "date": "2026-05-08",
        "close": 49.082304,
        "direction_boundary": 47.39264,
        "core_momentum": 0.035652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005909
      },
      {
        "date": "2026-05-15",
        "close": 49.062429,
        "direction_boundary": 47.378288,
        "core_momentum": 0.035547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006009
      },
      {
        "date": "2026-05-22",
        "close": 49.092242,
        "direction_boundary": 47.421346,
        "core_momentum": 0.035235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005873
      },
      {
        "date": "2026-05-29",
        "close": 49.14193,
        "direction_boundary": 47.469188,
        "core_momentum": 0.035238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005908
      },
      {
        "date": "2026-06-05",
        "close": 49.133739,
        "direction_boundary": 47.473616,
        "core_momentum": 0.034969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005969
      },
      {
        "date": "2026-06-12",
        "close": 49.193561,
        "direction_boundary": 47.531241,
        "core_momentum": 0.034973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006016
      },
      {
        "date": "2026-06-19",
        "close": 49.168635,
        "direction_boundary": 47.579262,
        "core_momentum": 0.033405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006051
      },
      {
        "date": "2026-06-26",
        "close": 49.228457,
        "direction_boundary": 47.646492,
        "core_momentum": 0.033202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00616
      },
      {
        "date": "2026-07-03",
        "close": 49.112576,
        "direction_boundary": 47.65155,
        "core_momentum": 0.030661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007209
      },
      {
        "date": "2026-07-10",
        "close": 49.112576,
        "direction_boundary": 47.670822,
        "core_momentum": 0.030244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00722
      },
      {
        "date": "2026-07-17",
        "close": 49.152449,
        "direction_boundary": 47.709368,
        "core_momentum": 0.030247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.007257
      },
      {
        "date": "2026-07-24",
        "close": 49.147465,
        "direction_boundary": 47.72864,
        "core_momentum": 0.029727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.007252
      },
      {
        "date": "2026-07-31",
        "close": 49.207273,
        "direction_boundary": 47.866256,
        "core_momentum": 0.028016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007301
      },
      {
        "date": "2026-08-07",
        "close": 49.29,
        "direction_boundary": 47.875928,
        "core_momentum": 0.029536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007495
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.483181,
        "volume": 157519
      },
      {
        "date": "2023-08-25",
        "close": 43.491926,
        "volume": 159348
      },
      {
        "date": "2023-09-01",
        "close": 43.646898,
        "volume": 63621
      },
      {
        "date": "2023-09-08",
        "close": 43.598568,
        "volume": 85098
      },
      {
        "date": "2023-09-15",
        "close": 43.633717,
        "volume": 121707
      },
      {
        "date": "2023-09-22",
        "close": 43.660079,
        "volume": 119908
      },
      {
        "date": "2023-09-29",
        "close": 43.699623,
        "volume": 1048107
      },
      {
        "date": "2023-10-06",
        "close": 43.747075,
        "volume": 217043
      },
      {
        "date": "2023-10-13",
        "close": 43.804863,
        "volume": 81850
      },
      {
        "date": "2023-10-20",
        "close": 43.848536,
        "volume": 1516592
      },
      {
        "date": "2023-10-27",
        "close": 43.910294,
        "volume": 140771
      },
      {
        "date": "2023-11-03",
        "close": 44.000397,
        "volume": 133061
      },
      {
        "date": "2023-11-10",
        "close": 43.987103,
        "volume": 737647
      },
      {
        "date": "2023-11-17",
        "close": 44.071301,
        "volume": 225219
      },
      {
        "date": "2023-11-24",
        "close": 44.102322,
        "volume": 128246
      },
      {
        "date": "2023-12-01",
        "close": 44.247285,
        "volume": 217413
      },
      {
        "date": "2023-12-08",
        "close": 44.256188,
        "volume": 1091986
      },
      {
        "date": "2023-12-15",
        "close": 44.380828,
        "volume": 281637
      },
      {
        "date": "2023-12-22",
        "close": 44.456503,
        "volume": 308775
      },
      {
        "date": "2023-12-29",
        "close": 44.526599,
        "volume": 292570
      },
      {
        "date": "2024-01-05",
        "close": 44.517654,
        "volume": 270753
      },
      {
        "date": "2024-01-12",
        "close": 44.642879,
        "volume": 244345
      },
      {
        "date": "2024-01-19",
        "close": 44.593684,
        "volume": 231863
      },
      {
        "date": "2024-01-26",
        "close": 44.642879,
        "volume": 3460554
      },
      {
        "date": "2024-02-02",
        "close": 44.645276,
        "volume": 192127
      },
      {
        "date": "2024-02-09",
        "close": 44.654268,
        "volume": 1284010
      },
      {
        "date": "2024-02-16",
        "close": 44.654268,
        "volume": 1203601
      },
      {
        "date": "2024-02-23",
        "close": 44.672252,
        "volume": 124685
      },
      {
        "date": "2024-03-01",
        "close": 44.737264,
        "volume": 816322
      },
      {
        "date": "2024-03-08",
        "close": 44.800555,
        "volume": 423212
      },
      {
        "date": "2024-03-15",
        "close": 44.764389,
        "volume": 375400
      },
      {
        "date": "2024-03-22",
        "close": 44.836721,
        "volume": 284267
      },
      {
        "date": "2024-03-29",
        "close": 44.872887,
        "volume": 122224
      },
      {
        "date": "2024-04-05",
        "close": 44.895797,
        "volume": 157746
      },
      {
        "date": "2024-04-12",
        "close": 44.895797,
        "volume": 142298
      },
      {
        "date": "2024-04-19",
        "close": 44.918504,
        "volume": 93465
      },
      {
        "date": "2024-04-26",
        "close": 44.941211,
        "volume": 139197
      },
      {
        "date": "2024-05-03",
        "close": 45.029622,
        "volume": 147994
      },
      {
        "date": "2024-05-10",
        "close": 45.061538,
        "volume": 228938
      },
      {
        "date": "2024-05-17",
        "close": 45.111693,
        "volume": 206364
      },
      {
        "date": "2024-05-24",
        "close": 45.120812,
        "volume": 146451
      },
      {
        "date": "2024-05-31",
        "close": 45.170966,
        "volume": 95106
      },
      {
        "date": "2024-06-07",
        "close": 45.221932,
        "volume": 343186
      },
      {
        "date": "2024-06-14",
        "close": 45.29521,
        "volume": 606616
      },
      {
        "date": "2024-06-21",
        "close": 45.341009,
        "volume": 181307
      },
      {
        "date": "2024-06-28",
        "close": 45.363909,
        "volume": 148690
      },
      {
        "date": "2024-07-05",
        "close": 45.442866,
        "volume": 97119
      },
      {
        "date": "2024-07-12",
        "close": 45.548654,
        "volume": 117143
      },
      {
        "date": "2024-07-19",
        "close": 45.590049,
        "volume": 1066163
      },
      {
        "date": "2024-07-26",
        "close": 45.661801,
        "volume": 115851
      },
      {
        "date": "2024-08-02",
        "close": 45.905491,
        "volume": 317013
      },
      {
        "date": "2024-08-09",
        "close": 45.859318,
        "volume": 1036720
      },
      {
        "date": "2024-08-16",
        "close": 45.905491,
        "volume": 317953
      },
      {
        "date": "2024-08-23",
        "close": 45.993221,
        "volume": 189282
      },
      {
        "date": "2024-08-30",
        "close": 46.025542,
        "volume": 172229
      },
      {
        "date": "2024-09-06",
        "close": 46.171477,
        "volume": 298530
      },
      {
        "date": "2024-09-13",
        "close": 46.24104,
        "volume": 203084
      },
      {
        "date": "2024-09-20",
        "close": 46.305966,
        "volume": 381197
      },
      {
        "date": "2024-09-27",
        "close": 46.352341,
        "volume": 189583
      },
      {
        "date": "2024-10-04",
        "close": 46.243853,
        "volume": 1320975
      },
      {
        "date": "2024-10-11",
        "close": 46.271781,
        "volume": 1773991
      },
      {
        "date": "2024-10-18",
        "close": 46.295054,
        "volume": 664594
      },
      {
        "date": "2024-10-25",
        "close": 46.304364,
        "volume": 1181009
      },
      {
        "date": "2024-11-01",
        "close": 46.321753,
        "volume": 298056
      },
      {
        "date": "2024-11-08",
        "close": 46.349799,
        "volume": 743102
      },
      {
        "date": "2024-11-15",
        "close": 46.349799,
        "volume": 246084
      },
      {
        "date": "2024-11-22",
        "close": 46.377844,
        "volume": 237873
      },
      {
        "date": "2024-11-29",
        "close": 46.447958,
        "volume": 357238
      },
      {
        "date": "2024-12-06",
        "close": 46.550793,
        "volume": 426171
      },
      {
        "date": "2024-12-13",
        "close": 46.5461,
        "volume": 592327
      },
      {
        "date": "2024-12-20",
        "close": 46.578955,
        "volume": 336235
      },
      {
        "date": "2024-12-27",
        "close": 46.635277,
        "volume": 159174
      },
      {
        "date": "2025-01-03",
        "close": 46.681576,
        "volume": 655162
      },
      {
        "date": "2025-01-10",
        "close": 46.676865,
        "volume": 794663
      },
      {
        "date": "2025-01-17",
        "close": 46.761664,
        "volume": 1005206
      },
      {
        "date": "2025-01-24",
        "close": 46.780508,
        "volume": 1167567
      },
      {
        "date": "2025-01-31",
        "close": 46.83704,
        "volume": 775221
      },
      {
        "date": "2025-02-07",
        "close": 46.841176,
        "volume": 360242
      },
      {
        "date": "2025-02-14",
        "close": 46.8932,
        "volume": 477905
      },
      {
        "date": "2025-02-21",
        "close": 46.945225,
        "volume": 240553
      },
      {
        "date": "2025-02-28",
        "close": 47.039816,
        "volume": 477582
      },
      {
        "date": "2025-03-07",
        "close": 47.074929,
        "volume": 758881
      },
      {
        "date": "2025-03-14",
        "close": 47.103407,
        "volume": 440809
      },
      {
        "date": "2025-03-21",
        "close": 47.150872,
        "volume": 279636
      },
      {
        "date": "2025-03-28",
        "close": 47.198336,
        "volume": 269134
      },
      {
        "date": "2025-04-04",
        "close": 47.313528,
        "volume": 1283559
      },
      {
        "date": "2025-04-11",
        "close": 47.265881,
        "volume": 714178
      },
      {
        "date": "2025-04-18",
        "close": 47.313528,
        "volume": 1235705
      },
      {
        "date": "2025-04-25",
        "close": 47.370705,
        "volume": 790365
      },
      {
        "date": "2025-05-02",
        "close": 47.373503,
        "volume": 774809
      },
      {
        "date": "2025-05-09",
        "close": 47.39264,
        "volume": 443526
      },
      {
        "date": "2025-05-16",
        "close": 47.378288,
        "volume": 424065
      },
      {
        "date": "2025-05-23",
        "close": 47.421346,
        "volume": 315606
      },
      {
        "date": "2025-05-30",
        "close": 47.469188,
        "volume": 560600
      },
      {
        "date": "2025-06-06",
        "close": 47.473616,
        "volume": 525576
      },
      {
        "date": "2025-06-13",
        "close": 47.531241,
        "volume": 466867
      },
      {
        "date": "2025-06-20",
        "close": 47.579262,
        "volume": 226642
      },
      {
        "date": "2025-06-27",
        "close": 47.646492,
        "volume": 1864958
      },
      {
        "date": "2025-07-04",
        "close": 47.65155,
        "volume": 1894161
      },
      {
        "date": "2025-07-11",
        "close": 47.670822,
        "volume": 604166
      },
      {
        "date": "2025-07-18",
        "close": 47.709368,
        "volume": 328919
      },
      {
        "date": "2025-07-25",
        "close": 47.72864,
        "volume": 409155
      },
      {
        "date": "2025-08-01",
        "close": 47.866256,
        "volume": 626906
      },
      {
        "date": "2025-08-08",
        "close": 47.875928,
        "volume": 421179
      },
      {
        "date": "2025-08-15",
        "close": 47.914616,
        "volume": 493847
      },
      {
        "date": "2025-08-22",
        "close": 47.982319,
        "volume": 556093
      },
      {
        "date": "2025-08-29",
        "close": 48.030679,
        "volume": 306797
      },
      {
        "date": "2025-09-05",
        "close": 48.124212,
        "volume": 945288
      },
      {
        "date": "2025-09-12",
        "close": 48.143629,
        "volume": 307232
      },
      {
        "date": "2025-09-19",
        "close": 48.182462,
        "volume": 334690
      },
      {
        "date": "2025-09-26",
        "close": 48.197025,
        "volume": 366285
      },
      {
        "date": "2025-10-03",
        "close": 48.263232,
        "volume": 656766
      },
      {
        "date": "2025-10-10",
        "close": 48.316798,
        "volume": 286778
      },
      {
        "date": "2025-10-17",
        "close": 48.365495,
        "volume": 474257
      },
      {
        "date": "2025-10-24",
        "close": 48.384973,
        "volume": 321214
      },
      {
        "date": "2025-10-31",
        "close": 48.37426,
        "volume": 437679
      },
      {
        "date": "2025-11-07",
        "close": 48.441018,
        "volume": 497018
      },
      {
        "date": "2025-11-14",
        "close": 48.442484,
        "volume": 394925
      },
      {
        "date": "2025-11-21",
        "close": 48.509438,
        "volume": 271902
      },
      {
        "date": "2025-11-28",
        "close": 48.546971,
        "volume": 206962
      },
      {
        "date": "2025-12-05",
        "close": 48.576172,
        "volume": 420499
      },
      {
        "date": "2025-12-12",
        "close": 48.625209,
        "volume": 336886
      },
      {
        "date": "2025-12-19",
        "close": 48.684054,
        "volume": 357164
      },
      {
        "date": "2025-12-26",
        "close": 48.708572,
        "volume": 162578
      },
      {
        "date": "2026-01-02",
        "close": 48.75169,
        "volume": 305259
      },
      {
        "date": "2026-01-09",
        "close": 48.766448,
        "volume": 590184
      },
      {
        "date": "2026-01-16",
        "close": 48.776287,
        "volume": 450686
      },
      {
        "date": "2026-01-23",
        "close": 48.810723,
        "volume": 984502
      },
      {
        "date": "2026-01-30",
        "close": 48.859918,
        "volume": 301790
      },
      {
        "date": "2026-02-06",
        "close": 48.908595,
        "volume": 482363
      },
      {
        "date": "2026-02-13",
        "close": 48.953022,
        "volume": 483464
      },
      {
        "date": "2026-02-20",
        "close": 48.953022,
        "volume": 257983
      },
      {
        "date": "2026-02-27",
        "close": 49.002385,
        "volume": 818209
      },
      {
        "date": "2026-03-06",
        "close": 48.993333,
        "volume": 659475
      },
      {
        "date": "2026-03-13",
        "close": 48.963634,
        "volume": 446886
      },
      {
        "date": "2026-03-20",
        "close": 48.924035,
        "volume": 329893
      },
      {
        "date": "2026-03-27",
        "close": 48.978483,
        "volume": 331602
      },
      {
        "date": "2026-04-03",
        "close": 49.043508,
        "volume": 1617838
      },
      {
        "date": "2026-04-10",
        "close": 49.093172,
        "volume": 470958
      },
      {
        "date": "2026-04-17",
        "close": 49.167669,
        "volume": 892208
      },
      {
        "date": "2026-04-24",
        "close": 49.167669,
        "volume": 418613
      },
      {
        "date": "2026-05-01",
        "close": 49.052491,
        "volume": 488238
      },
      {
        "date": "2026-05-08",
        "close": 49.082304,
        "volume": 411923
      },
      {
        "date": "2026-05-15",
        "close": 49.062429,
        "volume": 432039
      },
      {
        "date": "2026-05-22",
        "close": 49.092242,
        "volume": 443788
      },
      {
        "date": "2026-05-29",
        "close": 49.14193,
        "volume": 416318
      },
      {
        "date": "2026-06-05",
        "close": 49.133739,
        "volume": 522698
      },
      {
        "date": "2026-06-12",
        "close": 49.193561,
        "volume": 504789
      },
      {
        "date": "2026-06-19",
        "close": 49.168635,
        "volume": 408629
      },
      {
        "date": "2026-06-26",
        "close": 49.228457,
        "volume": 347630
      },
      {
        "date": "2026-07-03",
        "close": 49.112576,
        "volume": 301392
      },
      {
        "date": "2026-07-10",
        "close": 49.112576,
        "volume": 397572
      },
      {
        "date": "2026-07-17",
        "close": 49.152449,
        "volume": 480620
      },
      {
        "date": "2026-07-24",
        "close": 49.147465,
        "volume": 1696036
      },
      {
        "date": "2026-07-31",
        "close": 49.207273,
        "volume": 825615
      },
      {
        "date": "2026-08-07",
        "close": 49.29,
        "volume": 597443
      }
    ],
    "sharemaestro_context": {
      "trend": 49.059119,
      "fair_value": 46.765093,
      "market_activity": 32.252055,
      "market_dynamics": -0.574853,
      "relative_strength": -10.036882
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.00333,
        "directional_follow_through": 0.9189,
        "regime_survival": 1.0,
        "conditional_difference": 1e-06,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.010003,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000342,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.022084,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 2.3e-05,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.05045,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005316,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.129631
      }
    ]
  }
}