{
  "ticker": {
    "uuid": "eb441be3-0161-4ce5-a9c5-d92780b8267a",
    "symbol": "CNYA",
    "name": "ISHARES MSCI CHINA A ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.48,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.699727,
    "boundary_margin": 0.228294,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.168453,
    "volatility_stability": 1.1142,
    "risk_context": 0.5936,
    "current_regime": {
      "move": 0.317768,
      "interruption": -0.228002,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.094181,
        "direction_boundary": 31.010715,
        "core_momentum": -0.158543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190694
      },
      {
        "date": "2023-08-25",
        "close": 25.682313,
        "direction_boundary": 30.538153,
        "core_momentum": -0.159009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190813
      },
      {
        "date": "2023-09-01",
        "close": 26.50605,
        "direction_boundary": 29.628696,
        "core_momentum": -0.105393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189133
      },
      {
        "date": "2023-09-08",
        "close": 25.636641,
        "direction_boundary": 30.252833,
        "core_momentum": -0.152587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18542
      },
      {
        "date": "2023-09-15",
        "close": 25.737228,
        "direction_boundary": 28.719239,
        "core_momentum": -0.103833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185736
      },
      {
        "date": "2023-09-22",
        "close": 25.979773,
        "direction_boundary": 27.595791,
        "core_momentum": -0.05856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181389
      },
      {
        "date": "2023-09-29",
        "close": 25.842484,
        "direction_boundary": 27.310471,
        "core_momentum": -0.053752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180908
      },
      {
        "date": "2023-10-06",
        "close": 25.631973,
        "direction_boundary": 27.747367,
        "core_momentum": -0.076238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178655
      },
      {
        "date": "2023-10-13",
        "close": 25.297902,
        "direction_boundary": 27.203476,
        "core_momentum": -0.070049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178895
      },
      {
        "date": "2023-10-20",
        "close": 24.169839,
        "direction_boundary": 26.90924,
        "core_momentum": -0.101802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185666
      },
      {
        "date": "2023-10-27",
        "close": 24.547385,
        "direction_boundary": 25.19732,
        "core_momentum": -0.025794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187997
      },
      {
        "date": "2023-11-03",
        "close": 25.114849,
        "direction_boundary": 27.524461,
        "core_momentum": -0.087544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192514
      },
      {
        "date": "2023-11-10",
        "close": 24.950101,
        "direction_boundary": 27.845446,
        "core_momentum": -0.103979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189142
      },
      {
        "date": "2023-11-17",
        "close": 25.291129,
        "direction_boundary": 27.575195,
        "core_momentum": -0.08283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190804
      },
      {
        "date": "2023-11-24",
        "close": 25.273739,
        "direction_boundary": 26.935989,
        "core_momentum": -0.061711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186451
      },
      {
        "date": "2023-12-01",
        "close": 24.959254,
        "direction_boundary": 28.799485,
        "core_momentum": -0.133344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186743
      },
      {
        "date": "2023-12-08",
        "close": 24.253585,
        "direction_boundary": 29.040224,
        "core_momentum": -0.164828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188784
      },
      {
        "date": "2023-12-15",
        "close": 24.071448,
        "direction_boundary": 28.835182,
        "core_momentum": -0.165206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181596
      },
      {
        "date": "2023-12-22",
        "close": 24.025844,
        "direction_boundary": 27.757402,
        "core_momentum": -0.134435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171708
      },
      {
        "date": "2023-12-29",
        "close": 24.616956,
        "direction_boundary": 28.515502,
        "core_momentum": -0.136717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175889
      },
      {
        "date": "2024-01-05",
        "close": 23.75889,
        "direction_boundary": 30.095637,
        "core_momentum": -0.210554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181067
      },
      {
        "date": "2024-01-12",
        "close": 23.363226,
        "direction_boundary": 31.027277,
        "core_momentum": -0.24701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176798
      },
      {
        "date": "2024-01-19",
        "close": 23.24405,
        "direction_boundary": 31.593568,
        "core_momentum": -0.264279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175248
      },
      {
        "date": "2024-01-26",
        "close": 23.615879,
        "direction_boundary": 32.305999,
        "core_momentum": -0.268994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151768
      },
      {
        "date": "2024-02-02",
        "close": 21.995088,
        "direction_boundary": 30.744132,
        "core_momentum": -0.284576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175668
      },
      {
        "date": "2024-02-09",
        "close": 23.614925,
        "direction_boundary": 30.616259,
        "core_momentum": -0.22868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198599
      },
      {
        "date": "2024-02-16",
        "close": 24.187923,
        "direction_boundary": 29.867294,
        "core_momentum": -0.190154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198552
      },
      {
        "date": "2024-02-23",
        "close": 24.67416,
        "direction_boundary": 29.428875,
        "core_momentum": -0.161566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20007
      },
      {
        "date": "2024-03-01",
        "close": 24.998318,
        "direction_boundary": 30.497521,
        "core_momentum": -0.180316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195537
      },
      {
        "date": "2024-03-08",
        "close": 25.045988,
        "direction_boundary": 29.191398,
        "core_momentum": -0.142008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190367
      },
      {
        "date": "2024-03-15",
        "close": 25.370147,
        "direction_boundary": 28.935653,
        "core_momentum": -0.123222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191222
      },
      {
        "date": "2024-03-22",
        "close": 24.912512,
        "direction_boundary": 29.721154,
        "core_momentum": -0.161792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192179
      },
      {
        "date": "2024-03-29",
        "close": 24.740898,
        "direction_boundary": 29.839892,
        "core_momentum": -0.170878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192254
      },
      {
        "date": "2024-04-05",
        "close": 25.166118,
        "direction_boundary": 30.269178,
        "core_momentum": -0.168589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193724
      },
      {
        "date": "2024-04-12",
        "close": 24.379557,
        "direction_boundary": 30.09107,
        "core_momentum": -0.189808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197793
      },
      {
        "date": "2024-04-19",
        "close": 24.969716,
        "direction_boundary": 29.410607,
        "core_momentum": -0.150996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190074
      },
      {
        "date": "2024-04-26",
        "close": 25.150863,
        "direction_boundary": 29.465409,
        "core_momentum": -0.146427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189178
      },
      {
        "date": "2024-05-03",
        "close": 26.047065,
        "direction_boundary": 29.305569,
        "core_momentum": -0.111191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192714
      },
      {
        "date": "2024-05-10",
        "close": 25.904054,
        "direction_boundary": 28.415031,
        "core_momentum": -0.088368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192631
      },
      {
        "date": "2024-05-17",
        "close": 26.180542,
        "direction_boundary": 28.405897,
        "core_momentum": -0.078341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192301
      },
      {
        "date": "2024-05-24",
        "close": 25.255738,
        "direction_boundary": 27.492524,
        "core_momentum": -0.08136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199142
      },
      {
        "date": "2024-05-31",
        "close": 25.093659,
        "direction_boundary": 27.538193,
        "core_momentum": -0.088769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198556
      },
      {
        "date": "2024-06-07",
        "close": 24.960182,
        "direction_boundary": 27.018598,
        "core_momentum": -0.076185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194358
      },
      {
        "date": "2024-06-14",
        "close": 24.919639,
        "direction_boundary": 27.888099,
        "core_momentum": -0.106442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194005
      },
      {
        "date": "2024-06-21",
        "close": 24.479768,
        "direction_boundary": 26.615882,
        "core_momentum": -0.080257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195782
      },
      {
        "date": "2024-06-28",
        "close": 24.221583,
        "direction_boundary": 26.707408,
        "core_momentum": -0.093076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19334
      },
      {
        "date": "2024-07-05",
        "close": 23.992085,
        "direction_boundary": 26.830969,
        "core_momentum": -0.105806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187236
      },
      {
        "date": "2024-07-12",
        "close": 24.52758,
        "direction_boundary": 27.493712,
        "core_momentum": -0.107884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187864
      },
      {
        "date": "2024-07-19",
        "close": 24.747516,
        "direction_boundary": 26.882956,
        "core_momentum": -0.079435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187829
      },
      {
        "date": "2024-07-26",
        "close": 23.982523,
        "direction_boundary": 28.528784,
        "core_momentum": -0.159357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192437
      },
      {
        "date": "2024-08-02",
        "close": 24.212021,
        "direction_boundary": 28.345731,
        "core_momentum": -0.145832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162517
      },
      {
        "date": "2024-08-09",
        "close": 23.791275,
        "direction_boundary": 26.946384,
        "core_momentum": -0.117088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132788
      },
      {
        "date": "2024-08-16",
        "close": 23.992085,
        "direction_boundary": 26.094181,
        "core_momentum": -0.080558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128932
      },
      {
        "date": "2024-08-23",
        "close": 23.982523,
        "direction_boundary": 25.682313,
        "core_momentum": -0.066185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125596
      },
      {
        "date": "2024-08-30",
        "close": 23.934711,
        "direction_boundary": 26.50605,
        "core_momentum": -0.09701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123929
      },
      {
        "date": "2024-09-06",
        "close": 23.274905,
        "direction_boundary": 25.636641,
        "core_momentum": -0.092123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129018
      },
      {
        "date": "2024-09-13",
        "close": 22.796784,
        "direction_boundary": 25.737228,
        "core_momentum": -0.114249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129269
      },
      {
        "date": "2024-09-20",
        "close": 23.313154,
        "direction_boundary": 25.979773,
        "core_momentum": -0.102642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132636
      },
      {
        "date": "2024-09-27",
        "close": 27.683175,
        "direction_boundary": 25.842484,
        "core_momentum": 0.071227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275499
      },
      {
        "date": "2024-10-04",
        "close": 33.267622,
        "direction_boundary": 25.631973,
        "core_momentum": 0.297895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37126
      },
      {
        "date": "2024-10-11",
        "close": 28.830664,
        "direction_boundary": 25.297902,
        "core_momentum": 0.139646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425002
      },
      {
        "date": "2024-10-18",
        "close": 28.142171,
        "direction_boundary": 24.169839,
        "core_momentum": 0.164351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426279
      },
      {
        "date": "2024-10-25",
        "close": 28.228233,
        "direction_boundary": 24.547385,
        "core_momentum": 0.149949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426267
      },
      {
        "date": "2024-11-01",
        "close": 27.950923,
        "direction_boundary": 25.114849,
        "core_momentum": 0.112924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424368
      },
      {
        "date": "2024-11-08",
        "close": 28.639416,
        "direction_boundary": 24.950101,
        "core_momentum": 0.147868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425229
      },
      {
        "date": "2024-11-15",
        "close": 27.922236,
        "direction_boundary": 25.291129,
        "core_momentum": 0.104033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427009
      },
      {
        "date": "2024-11-22",
        "close": 27.176368,
        "direction_boundary": 25.273739,
        "core_momentum": 0.075281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425584
      },
      {
        "date": "2024-11-29",
        "close": 27.864861,
        "direction_boundary": 24.959254,
        "core_momentum": 0.116414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426451
      },
      {
        "date": "2024-12-06",
        "close": 27.864861,
        "direction_boundary": 24.253585,
        "core_momentum": 0.148897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426281
      },
      {
        "date": "2024-12-13",
        "close": 27.673613,
        "direction_boundary": 24.071448,
        "core_momentum": 0.149645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426488
      },
      {
        "date": "2024-12-20",
        "close": 27.646835,
        "direction_boundary": 24.025844,
        "core_momentum": 0.150712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425401
      },
      {
        "date": "2024-12-27",
        "close": 27.949787,
        "direction_boundary": 24.616956,
        "core_momentum": 0.135388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424901
      },
      {
        "date": "2025-01-03",
        "close": 26.151619,
        "direction_boundary": 23.75889,
        "core_momentum": 0.100709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436129
      },
      {
        "date": "2025-01-10",
        "close": 25.682531,
        "direction_boundary": 23.363226,
        "core_momentum": 0.099272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436231
      },
      {
        "date": "2025-01-17",
        "close": 26.659797,
        "direction_boundary": 23.24405,
        "core_momentum": 0.146951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438936
      },
      {
        "date": "2025-01-24",
        "close": 27.158202,
        "direction_boundary": 23.615879,
        "core_momentum": 0.149998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436595
      },
      {
        "date": "2025-01-31",
        "close": 26.845477,
        "direction_boundary": 21.995088,
        "core_momentum": 0.220521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437118
      },
      {
        "date": "2025-02-07",
        "close": 27.231497,
        "direction_boundary": 23.614925,
        "core_momentum": 0.153148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436213
      },
      {
        "date": "2025-02-14",
        "close": 27.900924,
        "direction_boundary": 24.187923,
        "core_momentum": 0.153506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437002
      },
      {
        "date": "2025-02-21",
        "close": 28.076831,
        "direction_boundary": 24.67416,
        "core_momentum": 0.137904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43691
      },
      {
        "date": "2025-02-28",
        "close": 27.324337,
        "direction_boundary": 24.998318,
        "core_momentum": 0.093047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439227
      },
      {
        "date": "2025-03-07",
        "close": 27.803197,
        "direction_boundary": 25.045988,
        "core_momentum": 0.110086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436898
      },
      {
        "date": "2025-03-14",
        "close": 28.672963,
        "direction_boundary": 25.370147,
        "core_momentum": 0.130185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436235
      },
      {
        "date": "2025-03-21",
        "close": 27.529563,
        "direction_boundary": 24.912512,
        "core_momentum": 0.10505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441055
      },
      {
        "date": "2025-03-28",
        "close": 27.441609,
        "direction_boundary": 24.740898,
        "core_momentum": 0.10916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370991
      },
      {
        "date": "2025-04-04",
        "close": 25.956166,
        "direction_boundary": 25.166118,
        "core_momentum": 0.031393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26751
      },
      {
        "date": "2025-04-11",
        "close": 26.474116,
        "direction_boundary": 24.379557,
        "core_momentum": 0.085915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18852
      },
      {
        "date": "2025-04-18",
        "close": 26.210255,
        "direction_boundary": 24.969716,
        "core_momentum": 0.049682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186393
      },
      {
        "date": "2025-04-25",
        "close": 26.630479,
        "direction_boundary": 25.150863,
        "core_momentum": 0.05883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188036
      },
      {
        "date": "2025-05-02",
        "close": 27.031157,
        "direction_boundary": 26.047065,
        "core_momentum": 0.037781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189166
      },
      {
        "date": "2025-05-09",
        "close": 27.148429,
        "direction_boundary": 25.904054,
        "core_momentum": 0.048038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18575
      },
      {
        "date": "2025-05-16",
        "close": 27.597971,
        "direction_boundary": 26.180542,
        "core_momentum": 0.054141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184298
      },
      {
        "date": "2025-05-23",
        "close": 27.558881,
        "direction_boundary": 25.255738,
        "core_momentum": 0.091193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180275
      },
      {
        "date": "2025-05-30",
        "close": 27.04093,
        "direction_boundary": 25.093659,
        "core_momentum": 0.0776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178642
      },
      {
        "date": "2025-06-06",
        "close": 27.578426,
        "direction_boundary": 24.960182,
        "core_momentum": 0.104897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180966
      },
      {
        "date": "2025-06-13",
        "close": 27.510017,
        "direction_boundary": 24.919639,
        "core_momentum": 0.103949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180753
      },
      {
        "date": "2025-06-20",
        "close": 27.398906,
        "direction_boundary": 24.479768,
        "core_momentum": 0.119247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180829
      },
      {
        "date": "2025-06-27",
        "close": 27.923827,
        "direction_boundary": 24.221583,
        "core_momentum": 0.152849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182176
      },
      {
        "date": "2025-07-04",
        "close": 28.365349,
        "direction_boundary": 23.992085,
        "core_momentum": 0.182279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155975
      },
      {
        "date": "2025-07-11",
        "close": 28.649886,
        "direction_boundary": 24.52758,
        "core_momentum": 0.168068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153168
      },
      {
        "date": "2025-07-18",
        "close": 29.169901,
        "direction_boundary": 24.747516,
        "core_momentum": 0.1787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147021
      },
      {
        "date": "2025-07-25",
        "close": 29.738974,
        "direction_boundary": 23.982523,
        "core_momentum": 0.240027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147188
      },
      {
        "date": "2025-08-01",
        "close": 29.04235,
        "direction_boundary": 24.212021,
        "core_momentum": 0.199501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150592
      },
      {
        "date": "2025-08-08",
        "close": 29.699727,
        "direction_boundary": 23.791275,
        "core_momentum": 0.248345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152214
      },
      {
        "date": "2025-08-15",
        "close": 30.38654,
        "direction_boundary": 23.992085,
        "core_momentum": 0.266524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151834
      },
      {
        "date": "2025-08-22",
        "close": 32.093759,
        "direction_boundary": 23.982523,
        "core_momentum": 0.338214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167736
      },
      {
        "date": "2025-08-29",
        "close": 32.839441,
        "direction_boundary": 23.934711,
        "core_momentum": 0.372043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162756
      },
      {
        "date": "2025-09-05",
        "close": 32.397919,
        "direction_boundary": 23.274905,
        "core_momentum": 0.391968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164478
      },
      {
        "date": "2025-09-12",
        "close": 32.966992,
        "direction_boundary": 22.796784,
        "core_momentum": 0.446125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161441
      },
      {
        "date": "2025-09-19",
        "close": 32.819818,
        "direction_boundary": 23.313154,
        "core_momentum": 0.407781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148029
      },
      {
        "date": "2025-09-26",
        "close": 32.908122,
        "direction_boundary": 27.683175,
        "core_momentum": 0.188741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147461
      },
      {
        "date": "2025-10-03",
        "close": 33.742108,
        "direction_boundary": 33.267622,
        "core_momentum": 0.014263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118523
      },
      {
        "date": "2025-10-10",
        "close": 32.299803,
        "direction_boundary": 28.830664,
        "core_momentum": 0.120328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13905
      },
      {
        "date": "2025-10-17",
        "close": 32.976803,
        "direction_boundary": 28.142171,
        "core_momentum": 0.171793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13777
      },
      {
        "date": "2025-10-24",
        "close": 33.830413,
        "direction_boundary": 28.228233,
        "core_momentum": 0.19846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139401
      },
      {
        "date": "2025-10-31",
        "close": 33.653804,
        "direction_boundary": 27.950923,
        "core_momentum": 0.204032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140544
      },
      {
        "date": "2025-11-07",
        "close": 33.948152,
        "direction_boundary": 28.639416,
        "core_momentum": 0.185365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14042
      },
      {
        "date": "2025-11-14",
        "close": 33.545876,
        "direction_boundary": 27.922236,
        "core_momentum": 0.201404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142743
      },
      {
        "date": "2025-11-21",
        "close": 32.437165,
        "direction_boundary": 27.176368,
        "core_momentum": 0.19358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153354
      },
      {
        "date": "2025-11-28",
        "close": 33.310398,
        "direction_boundary": 27.864861,
        "core_momentum": 0.195427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151352
      },
      {
        "date": "2025-12-05",
        "close": 33.5655,
        "direction_boundary": 27.864861,
        "core_momentum": 0.204582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150415
      },
      {
        "date": "2025-12-12",
        "close": 33.437949,
        "direction_boundary": 27.673613,
        "core_momentum": 0.208297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150603
      },
      {
        "date": "2025-12-19",
        "close": 33.802861,
        "direction_boundary": 27.646835,
        "core_momentum": 0.222667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149732
      },
      {
        "date": "2025-12-26",
        "close": 34.620753,
        "direction_boundary": 27.949787,
        "core_momentum": 0.238677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150603
      },
      {
        "date": "2026-01-02",
        "close": 34.820239,
        "direction_boundary": 26.151619,
        "core_momentum": 0.331475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150254
      },
      {
        "date": "2026-01-09",
        "close": 35.737873,
        "direction_boundary": 25.682531,
        "core_momentum": 0.391525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152331
      },
      {
        "date": "2026-01-16",
        "close": 35.423683,
        "direction_boundary": 26.659797,
        "core_momentum": 0.32873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153527
      },
      {
        "date": "2026-01-23",
        "close": 35.458593,
        "direction_boundary": 27.158202,
        "core_momentum": 0.305631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1528
      },
      {
        "date": "2026-01-30",
        "close": 35.019724,
        "direction_boundary": 26.845477,
        "core_momentum": 0.304493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149065
      },
      {
        "date": "2026-02-06",
        "close": 35.318953,
        "direction_boundary": 27.231497,
        "core_momentum": 0.296989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147471
      },
      {
        "date": "2026-02-13",
        "close": 35.27746,
        "direction_boundary": 27.900924,
        "core_momentum": 0.264383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14595
      },
      {
        "date": "2026-02-20",
        "close": 35.697976,
        "direction_boundary": 28.076831,
        "core_momentum": 0.271439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128252
      },
      {
        "date": "2026-02-27",
        "close": 36.05705,
        "direction_boundary": 27.324337,
        "core_momentum": 0.319595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12567
      },
      {
        "date": "2026-03-06",
        "close": 34.850162,
        "direction_boundary": 27.803197,
        "core_momentum": 0.253459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134191
      },
      {
        "date": "2026-03-13",
        "close": 35.25412,
        "direction_boundary": 28.672963,
        "core_momentum": 0.229525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133154
      },
      {
        "date": "2026-03-20",
        "close": 33.762964,
        "direction_boundary": 27.529563,
        "core_momentum": 0.226426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147342
      },
      {
        "date": "2026-03-27",
        "close": 33.643273,
        "direction_boundary": 27.441609,
        "core_momentum": 0.225995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147461
      },
      {
        "date": "2026-04-03",
        "close": 33.972424,
        "direction_boundary": 25.956166,
        "core_momentum": 0.308838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143929
      },
      {
        "date": "2026-04-10",
        "close": 35.189287,
        "direction_boundary": 26.474116,
        "core_momentum": 0.329196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137167
      },
      {
        "date": "2026-04-17",
        "close": 36.366253,
        "direction_boundary": 26.210255,
        "core_momentum": 0.387482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141235
      },
      {
        "date": "2026-04-24",
        "close": 36.401163,
        "direction_boundary": 26.630479,
        "core_momentum": 0.366899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137719
      },
      {
        "date": "2026-05-01",
        "close": 37.004608,
        "direction_boundary": 27.031157,
        "core_momentum": 0.368961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138463
      },
      {
        "date": "2026-05-08",
        "close": 37.493348,
        "direction_boundary": 27.148429,
        "core_momentum": 0.38105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13892
      },
      {
        "date": "2026-05-15",
        "close": 37.044505,
        "direction_boundary": 27.597971,
        "core_momentum": 0.342291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138948
      },
      {
        "date": "2026-05-22",
        "close": 36.924813,
        "direction_boundary": 27.558881,
        "core_momentum": 0.339852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128584
      },
      {
        "date": "2026-05-29",
        "close": 37.453451,
        "direction_boundary": 27.04093,
        "core_momentum": 0.385065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125543
      },
      {
        "date": "2026-06-05",
        "close": 36.26651,
        "direction_boundary": 27.578426,
        "core_momentum": 0.315032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135334
      },
      {
        "date": "2026-06-12",
        "close": 36.816692,
        "direction_boundary": 27.510017,
        "core_momentum": 0.338301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135969
      },
      {
        "date": "2026-06-19",
        "close": 37.77,
        "direction_boundary": 27.398906,
        "core_momentum": 0.378522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139013
      },
      {
        "date": "2026-06-26",
        "close": 37.45,
        "direction_boundary": 27.923827,
        "core_momentum": 0.341149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137109
      },
      {
        "date": "2026-07-03",
        "close": 36.63,
        "direction_boundary": 28.365349,
        "core_momentum": 0.291364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141387
      },
      {
        "date": "2026-07-10",
        "close": 36.78,
        "direction_boundary": 28.649886,
        "core_momentum": 0.283775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137129
      },
      {
        "date": "2026-07-17",
        "close": 34.66,
        "direction_boundary": 29.169901,
        "core_momentum": 0.188211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160388
      },
      {
        "date": "2026-07-24",
        "close": 35.15,
        "direction_boundary": 29.738974,
        "core_momentum": 0.181951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161701
      },
      {
        "date": "2026-07-31",
        "close": 35.15,
        "direction_boundary": 29.04235,
        "core_momentum": 0.210302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160754
      },
      {
        "date": "2026-08-07",
        "close": 36.48,
        "direction_boundary": 29.699727,
        "core_momentum": 0.228294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168453
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.094181,
        "volume": 1054003
      },
      {
        "date": "2023-08-25",
        "close": 25.682313,
        "volume": 561564
      },
      {
        "date": "2023-09-01",
        "close": 26.50605,
        "volume": 303261
      },
      {
        "date": "2023-09-08",
        "close": 25.636641,
        "volume": 402606
      },
      {
        "date": "2023-09-15",
        "close": 25.737228,
        "volume": 775417
      },
      {
        "date": "2023-09-22",
        "close": 25.979773,
        "volume": 166278
      },
      {
        "date": "2023-09-29",
        "close": 25.842484,
        "volume": 195644
      },
      {
        "date": "2023-10-06",
        "close": 25.631973,
        "volume": 272637
      },
      {
        "date": "2023-10-13",
        "close": 25.297902,
        "volume": 415942
      },
      {
        "date": "2023-10-20",
        "close": 24.169839,
        "volume": 235205
      },
      {
        "date": "2023-10-27",
        "close": 24.547385,
        "volume": 191211
      },
      {
        "date": "2023-11-03",
        "close": 25.114849,
        "volume": 482969
      },
      {
        "date": "2023-11-10",
        "close": 24.950101,
        "volume": 426292
      },
      {
        "date": "2023-11-17",
        "close": 25.291129,
        "volume": 184909
      },
      {
        "date": "2023-11-24",
        "close": 25.273739,
        "volume": 251993
      },
      {
        "date": "2023-12-01",
        "close": 24.959254,
        "volume": 422055
      },
      {
        "date": "2023-12-08",
        "close": 24.253585,
        "volume": 738878
      },
      {
        "date": "2023-12-15",
        "close": 24.071448,
        "volume": 366611
      },
      {
        "date": "2023-12-22",
        "close": 24.025844,
        "volume": 469840
      },
      {
        "date": "2023-12-29",
        "close": 24.616956,
        "volume": 681273
      },
      {
        "date": "2024-01-05",
        "close": 23.75889,
        "volume": 225318
      },
      {
        "date": "2024-01-12",
        "close": 23.363226,
        "volume": 295028
      },
      {
        "date": "2024-01-19",
        "close": 23.24405,
        "volume": 696573
      },
      {
        "date": "2024-01-26",
        "close": 23.615879,
        "volume": 505194
      },
      {
        "date": "2024-02-02",
        "close": 21.995088,
        "volume": 515356
      },
      {
        "date": "2024-02-09",
        "close": 23.614925,
        "volume": 491382
      },
      {
        "date": "2024-02-16",
        "close": 24.187923,
        "volume": 249750
      },
      {
        "date": "2024-02-23",
        "close": 24.67416,
        "volume": 513243
      },
      {
        "date": "2024-03-01",
        "close": 24.998318,
        "volume": 546609
      },
      {
        "date": "2024-03-08",
        "close": 25.045988,
        "volume": 390418
      },
      {
        "date": "2024-03-15",
        "close": 25.370147,
        "volume": 226693
      },
      {
        "date": "2024-03-22",
        "close": 24.912512,
        "volume": 288254
      },
      {
        "date": "2024-03-29",
        "close": 24.740898,
        "volume": 218175
      },
      {
        "date": "2024-04-05",
        "close": 25.166118,
        "volume": 376567
      },
      {
        "date": "2024-04-12",
        "close": 24.379557,
        "volume": 3189613
      },
      {
        "date": "2024-04-19",
        "close": 24.969716,
        "volume": 2593242
      },
      {
        "date": "2024-04-26",
        "close": 25.150863,
        "volume": 563198
      },
      {
        "date": "2024-05-03",
        "close": 26.047065,
        "volume": 336114
      },
      {
        "date": "2024-05-10",
        "close": 25.904054,
        "volume": 185836
      },
      {
        "date": "2024-05-17",
        "close": 26.180542,
        "volume": 437345
      },
      {
        "date": "2024-05-24",
        "close": 25.255738,
        "volume": 354744
      },
      {
        "date": "2024-05-31",
        "close": 25.093659,
        "volume": 208850
      },
      {
        "date": "2024-06-07",
        "close": 24.960182,
        "volume": 192022
      },
      {
        "date": "2024-06-14",
        "close": 24.919639,
        "volume": 839358
      },
      {
        "date": "2024-06-21",
        "close": 24.479768,
        "volume": 198958
      },
      {
        "date": "2024-06-28",
        "close": 24.221583,
        "volume": 625771
      },
      {
        "date": "2024-07-05",
        "close": 23.992085,
        "volume": 239283
      },
      {
        "date": "2024-07-12",
        "close": 24.52758,
        "volume": 643081
      },
      {
        "date": "2024-07-19",
        "close": 24.747516,
        "volume": 385086
      },
      {
        "date": "2024-07-26",
        "close": 23.982523,
        "volume": 366259
      },
      {
        "date": "2024-08-02",
        "close": 24.212021,
        "volume": 185320
      },
      {
        "date": "2024-08-09",
        "close": 23.791275,
        "volume": 166088
      },
      {
        "date": "2024-08-16",
        "close": 23.992085,
        "volume": 107724
      },
      {
        "date": "2024-08-23",
        "close": 23.982523,
        "volume": 155218
      },
      {
        "date": "2024-08-30",
        "close": 23.934711,
        "volume": 570315
      },
      {
        "date": "2024-09-06",
        "close": 23.274905,
        "volume": 282295
      },
      {
        "date": "2024-09-13",
        "close": 22.796784,
        "volume": 164845
      },
      {
        "date": "2024-09-20",
        "close": 23.313154,
        "volume": 258214
      },
      {
        "date": "2024-09-27",
        "close": 27.683175,
        "volume": 1198533
      },
      {
        "date": "2024-10-04",
        "close": 33.267622,
        "volume": 1733415
      },
      {
        "date": "2024-10-11",
        "close": 28.830664,
        "volume": 4108920
      },
      {
        "date": "2024-10-18",
        "close": 28.142171,
        "volume": 1077290
      },
      {
        "date": "2024-10-25",
        "close": 28.228233,
        "volume": 408076
      },
      {
        "date": "2024-11-01",
        "close": 27.950923,
        "volume": 737833
      },
      {
        "date": "2024-11-08",
        "close": 28.639416,
        "volume": 637320
      },
      {
        "date": "2024-11-15",
        "close": 27.922236,
        "volume": 575570
      },
      {
        "date": "2024-11-22",
        "close": 27.176368,
        "volume": 613890
      },
      {
        "date": "2024-11-29",
        "close": 27.864861,
        "volume": 313344
      },
      {
        "date": "2024-12-06",
        "close": 27.864861,
        "volume": 336122
      },
      {
        "date": "2024-12-13",
        "close": 27.673613,
        "volume": 899541
      },
      {
        "date": "2024-12-20",
        "close": 27.646835,
        "volume": 363566
      },
      {
        "date": "2024-12-27",
        "close": 27.949787,
        "volume": 201524
      },
      {
        "date": "2025-01-03",
        "close": 26.151619,
        "volume": 319117
      },
      {
        "date": "2025-01-10",
        "close": 25.682531,
        "volume": 345616
      },
      {
        "date": "2025-01-17",
        "close": 26.659797,
        "volume": 432426
      },
      {
        "date": "2025-01-24",
        "close": 27.158202,
        "volume": 229455
      },
      {
        "date": "2025-01-31",
        "close": 26.845477,
        "volume": 862605
      },
      {
        "date": "2025-02-07",
        "close": 27.231497,
        "volume": 395760
      },
      {
        "date": "2025-02-14",
        "close": 27.900924,
        "volume": 697683
      },
      {
        "date": "2025-02-21",
        "close": 28.076831,
        "volume": 579290
      },
      {
        "date": "2025-02-28",
        "close": 27.324337,
        "volume": 759737
      },
      {
        "date": "2025-03-07",
        "close": 27.803197,
        "volume": 1938672
      },
      {
        "date": "2025-03-14",
        "close": 28.672963,
        "volume": 1010965
      },
      {
        "date": "2025-03-21",
        "close": 27.529563,
        "volume": 679565
      },
      {
        "date": "2025-03-28",
        "close": 27.441609,
        "volume": 520241
      },
      {
        "date": "2025-04-04",
        "close": 25.956166,
        "volume": 979763
      },
      {
        "date": "2025-04-11",
        "close": 26.474116,
        "volume": 943903
      },
      {
        "date": "2025-04-18",
        "close": 26.210255,
        "volume": 310126
      },
      {
        "date": "2025-04-25",
        "close": 26.630479,
        "volume": 783895
      },
      {
        "date": "2025-05-02",
        "close": 27.031157,
        "volume": 566149
      },
      {
        "date": "2025-05-09",
        "close": 27.148429,
        "volume": 382281
      },
      {
        "date": "2025-05-16",
        "close": 27.597971,
        "volume": 636211
      },
      {
        "date": "2025-05-23",
        "close": 27.558881,
        "volume": 176425
      },
      {
        "date": "2025-05-30",
        "close": 27.04093,
        "volume": 243256
      },
      {
        "date": "2025-06-06",
        "close": 27.578426,
        "volume": 395594
      },
      {
        "date": "2025-06-13",
        "close": 27.510017,
        "volume": 490297
      },
      {
        "date": "2025-06-20",
        "close": 27.398906,
        "volume": 197634
      },
      {
        "date": "2025-06-27",
        "close": 27.923827,
        "volume": 306851
      },
      {
        "date": "2025-07-04",
        "close": 28.365349,
        "volume": 125662
      },
      {
        "date": "2025-07-11",
        "close": 28.649886,
        "volume": 1362126
      },
      {
        "date": "2025-07-18",
        "close": 29.169901,
        "volume": 804270
      },
      {
        "date": "2025-07-25",
        "close": 29.738974,
        "volume": 165224
      },
      {
        "date": "2025-08-01",
        "close": 29.04235,
        "volume": 793862
      },
      {
        "date": "2025-08-08",
        "close": 29.699727,
        "volume": 299533
      },
      {
        "date": "2025-08-15",
        "close": 30.38654,
        "volume": 329665
      },
      {
        "date": "2025-08-22",
        "close": 32.093759,
        "volume": 505405
      },
      {
        "date": "2025-08-29",
        "close": 32.839441,
        "volume": 582756
      },
      {
        "date": "2025-09-05",
        "close": 32.397919,
        "volume": 448494
      },
      {
        "date": "2025-09-12",
        "close": 32.966992,
        "volume": 1038275
      },
      {
        "date": "2025-09-19",
        "close": 32.819818,
        "volume": 363309
      },
      {
        "date": "2025-09-26",
        "close": 32.908122,
        "volume": 494353
      },
      {
        "date": "2025-10-03",
        "close": 33.742108,
        "volume": 262542
      },
      {
        "date": "2025-10-10",
        "close": 32.299803,
        "volume": 464945
      },
      {
        "date": "2025-10-17",
        "close": 32.976803,
        "volume": 544625
      },
      {
        "date": "2025-10-24",
        "close": 33.830413,
        "volume": 309767
      },
      {
        "date": "2025-10-31",
        "close": 33.653804,
        "volume": 845622
      },
      {
        "date": "2025-11-07",
        "close": 33.948152,
        "volume": 500924
      },
      {
        "date": "2025-11-14",
        "close": 33.545876,
        "volume": 147753
      },
      {
        "date": "2025-11-21",
        "close": 32.437165,
        "volume": 386808
      },
      {
        "date": "2025-11-28",
        "close": 33.310398,
        "volume": 1451038
      },
      {
        "date": "2025-12-05",
        "close": 33.5655,
        "volume": 451835
      },
      {
        "date": "2025-12-12",
        "close": 33.437949,
        "volume": 139075
      },
      {
        "date": "2025-12-19",
        "close": 33.802861,
        "volume": 166888
      },
      {
        "date": "2025-12-26",
        "close": 34.620753,
        "volume": 51181
      },
      {
        "date": "2026-01-02",
        "close": 34.820239,
        "volume": 82769
      },
      {
        "date": "2026-01-09",
        "close": 35.737873,
        "volume": 272596
      },
      {
        "date": "2026-01-16",
        "close": 35.423683,
        "volume": 178483
      },
      {
        "date": "2026-01-23",
        "close": 35.458593,
        "volume": 1158609
      },
      {
        "date": "2026-01-30",
        "close": 35.019724,
        "volume": 274688
      },
      {
        "date": "2026-02-06",
        "close": 35.318953,
        "volume": 402866
      },
      {
        "date": "2026-02-13",
        "close": 35.27746,
        "volume": 317133
      },
      {
        "date": "2026-02-20",
        "close": 35.697976,
        "volume": 206112
      },
      {
        "date": "2026-02-27",
        "close": 36.05705,
        "volume": 143680
      },
      {
        "date": "2026-03-06",
        "close": 34.850162,
        "volume": 572477
      },
      {
        "date": "2026-03-13",
        "close": 35.25412,
        "volume": 450240
      },
      {
        "date": "2026-03-20",
        "close": 33.762964,
        "volume": 356028
      },
      {
        "date": "2026-03-27",
        "close": 33.643273,
        "volume": 177438
      },
      {
        "date": "2026-04-03",
        "close": 33.972424,
        "volume": 330983
      },
      {
        "date": "2026-04-10",
        "close": 35.189287,
        "volume": 448773
      },
      {
        "date": "2026-04-17",
        "close": 36.366253,
        "volume": 350412
      },
      {
        "date": "2026-04-24",
        "close": 36.401163,
        "volume": 99187
      },
      {
        "date": "2026-05-01",
        "close": 37.004608,
        "volume": 319275
      },
      {
        "date": "2026-05-08",
        "close": 37.493348,
        "volume": 384481
      },
      {
        "date": "2026-05-15",
        "close": 37.044505,
        "volume": 517611
      },
      {
        "date": "2026-05-22",
        "close": 36.924813,
        "volume": 397751
      },
      {
        "date": "2026-05-29",
        "close": 37.453451,
        "volume": 167240
      },
      {
        "date": "2026-06-05",
        "close": 36.26651,
        "volume": 3192429
      },
      {
        "date": "2026-06-12",
        "close": 36.816692,
        "volume": 148076
      },
      {
        "date": "2026-06-19",
        "close": 37.77,
        "volume": 165218
      },
      {
        "date": "2026-06-26",
        "close": 37.45,
        "volume": 308620
      },
      {
        "date": "2026-07-03",
        "close": 36.63,
        "volume": 296590
      },
      {
        "date": "2026-07-10",
        "close": 36.78,
        "volume": 243349
      },
      {
        "date": "2026-07-17",
        "close": 34.66,
        "volume": 714336
      },
      {
        "date": "2026-07-24",
        "close": 35.15,
        "volume": 293848
      },
      {
        "date": "2026-07-31",
        "close": 35.15,
        "volume": 153213
      },
      {
        "date": "2026-08-07",
        "close": 36.48,
        "volume": 136458
      }
    ],
    "sharemaestro_context": {
      "trend": 35.892234,
      "fair_value": 28.957915,
      "market_activity": -12.019213,
      "market_dynamics": -1.199884,
      "relative_strength": -6.473859
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.012715,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.018058,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.039144,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.045988,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.048974,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.05707,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.121912,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.200253,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.03532
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.21636
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.179549
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.317768
      }
    ]
  }
}