{
  "ticker": {
    "uuid": "eb448ee0-9e2f-4e35-90ed-b08d7ca0db70",
    "symbol": "CS9",
    "name": "Amundi MSCI Europe ex Switzerland ESG Broad Transition UCITS ETF Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 409.869995,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 327.497894,
    "boundary_margin": 0.251519,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.162195,
    "volatility_stability": 0.8067,
    "risk_context": 0.6165,
    "current_regime": {
      "move": 0.246999,
      "interruption": -0.09818,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 275.872894,
        "direction_boundary": 256.0,
        "core_momentum": 0.077628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14803
      },
      {
        "date": "2023-08-25",
        "close": 277.4245,
        "direction_boundary": 249.75,
        "core_momentum": 0.110809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146954
      },
      {
        "date": "2023-09-01",
        "close": 281.084106,
        "direction_boundary": 243.600006,
        "core_momentum": 0.153876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147407
      },
      {
        "date": "2023-09-08",
        "close": 279.140594,
        "direction_boundary": 245.800003,
        "core_momentum": 0.135641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144509
      },
      {
        "date": "2023-09-15",
        "close": 283.374207,
        "direction_boundary": 237.520004,
        "core_momentum": 0.193054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133027
      },
      {
        "date": "2023-09-22",
        "close": 277.842804,
        "direction_boundary": 228.100006,
        "core_momentum": 0.218075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135633
      },
      {
        "date": "2023-09-29",
        "close": 276.868103,
        "direction_boundary": 226.600006,
        "core_momentum": 0.221836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122157
      },
      {
        "date": "2023-10-06",
        "close": 273.744812,
        "direction_boundary": 229.550003,
        "core_momentum": 0.192528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123136
      },
      {
        "date": "2023-10-13",
        "close": 275.142609,
        "direction_boundary": 229.696304,
        "core_momentum": 0.197854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120408
      },
      {
        "date": "2023-10-20",
        "close": 265.311493,
        "direction_boundary": 232.669693,
        "core_momentum": 0.140292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129289
      },
      {
        "date": "2023-10-27",
        "close": 264.1474,
        "direction_boundary": 239.869095,
        "core_momentum": 0.101215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129287
      },
      {
        "date": "2023-11-03",
        "close": 273.514404,
        "direction_boundary": 245.288605,
        "core_momentum": 0.115072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139437
      },
      {
        "date": "2023-11-10",
        "close": 273.784088,
        "direction_boundary": 254.100006,
        "core_momentum": 0.077466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139131
      },
      {
        "date": "2023-11-17",
        "close": 280.884491,
        "direction_boundary": 256.149994,
        "core_momentum": 0.096563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143551
      },
      {
        "date": "2023-11-24",
        "close": 283.561707,
        "direction_boundary": 260.850006,
        "core_momentum": 0.087068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142274
      },
      {
        "date": "2023-12-01",
        "close": 286.532288,
        "direction_boundary": 262.478699,
        "core_momentum": 0.09164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14299
      },
      {
        "date": "2023-12-08",
        "close": 290.139496,
        "direction_boundary": 260.946594,
        "core_momentum": 0.111873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143676
      },
      {
        "date": "2023-12-15",
        "close": 293.08371,
        "direction_boundary": 251.301407,
        "core_momentum": 0.166264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142
      },
      {
        "date": "2023-12-22",
        "close": 294.229614,
        "direction_boundary": 254.899994,
        "core_momentum": 0.154294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132561
      },
      {
        "date": "2023-12-29",
        "close": 293.655609,
        "direction_boundary": 254.750397,
        "core_momentum": 0.152719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129002
      },
      {
        "date": "2024-01-05",
        "close": 291.450806,
        "direction_boundary": 262.596893,
        "core_momentum": 0.109879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119124
      },
      {
        "date": "2024-01-12",
        "close": 290.564606,
        "direction_boundary": 271.967896,
        "core_momentum": 0.068378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111256
      },
      {
        "date": "2024-01-19",
        "close": 286.658203,
        "direction_boundary": 270.59491,
        "core_momentum": 0.059363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112859
      },
      {
        "date": "2024-01-26",
        "close": 297.764893,
        "direction_boundary": 272.179108,
        "core_momentum": 0.094003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123122
      },
      {
        "date": "2024-02-02",
        "close": 297.032013,
        "direction_boundary": 273.700012,
        "core_momentum": 0.085247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116788
      },
      {
        "date": "2024-02-09",
        "close": 297.927185,
        "direction_boundary": 273.862305,
        "core_momentum": 0.087872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116787
      },
      {
        "date": "2024-02-16",
        "close": 303.156189,
        "direction_boundary": 278.564087,
        "core_momentum": 0.088282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113082
      },
      {
        "date": "2024-02-23",
        "close": 306.706512,
        "direction_boundary": 274.747589,
        "core_momentum": 0.116321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113602
      },
      {
        "date": "2024-03-01",
        "close": 306.094788,
        "direction_boundary": 277.543213,
        "core_momentum": 0.102873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113073
      },
      {
        "date": "2024-03-08",
        "close": 309.627502,
        "direction_boundary": 271.722198,
        "core_momentum": 0.1395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112627
      },
      {
        "date": "2024-03-15",
        "close": 310.382294,
        "direction_boundary": 261.100098,
        "core_momentum": 0.188748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111501
      },
      {
        "date": "2024-03-22",
        "close": 314.007904,
        "direction_boundary": 264.900391,
        "core_momentum": 0.185381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106822
      },
      {
        "date": "2024-03-29",
        "close": 315.409607,
        "direction_boundary": 276.500305,
        "core_momentum": 0.140721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106165
      },
      {
        "date": "2024-04-05",
        "close": 311.259491,
        "direction_boundary": 277.000092,
        "core_momentum": 0.12368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106781
      },
      {
        "date": "2024-04-12",
        "close": 311.364014,
        "direction_boundary": 282.149292,
        "core_momentum": 0.103543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106971
      },
      {
        "date": "2024-04-19",
        "close": 308.572205,
        "direction_boundary": 284.271606,
        "core_momentum": 0.085484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091536
      },
      {
        "date": "2024-04-26",
        "close": 317.832306,
        "direction_boundary": 283.997314,
        "core_momentum": 0.119138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095972
      },
      {
        "date": "2024-05-03",
        "close": 318.030396,
        "direction_boundary": 283.643097,
        "core_momentum": 0.121234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08756
      },
      {
        "date": "2024-05-10",
        "close": 328.723114,
        "direction_boundary": 285.206207,
        "core_momentum": 0.152581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095019
      },
      {
        "date": "2024-05-17",
        "close": 329.883606,
        "direction_boundary": 287.65741,
        "core_momentum": 0.146793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091247
      },
      {
        "date": "2024-05-24",
        "close": 329.0672,
        "direction_boundary": 282.767487,
        "core_momentum": 0.163738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091887
      },
      {
        "date": "2024-05-31",
        "close": 326.186005,
        "direction_boundary": 283.070404,
        "core_momentum": 0.152314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093767
      },
      {
        "date": "2024-06-07",
        "close": 331.428986,
        "direction_boundary": 281.546112,
        "core_momentum": 0.177175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094437
      },
      {
        "date": "2024-06-14",
        "close": 323.566589,
        "direction_boundary": 286.929108,
        "core_momentum": 0.127688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102352
      },
      {
        "date": "2024-06-21",
        "close": 326.453094,
        "direction_boundary": 277.193787,
        "core_momentum": 0.177707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102594
      },
      {
        "date": "2024-06-28",
        "close": 323.997986,
        "direction_boundary": 283.841888,
        "core_momentum": 0.141473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103532
      },
      {
        "date": "2024-07-05",
        "close": 326.486511,
        "direction_boundary": 274.240295,
        "core_momentum": 0.190513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102347
      },
      {
        "date": "2024-07-12",
        "close": 330.989899,
        "direction_boundary": 283.196289,
        "core_momentum": 0.168765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102556
      },
      {
        "date": "2024-07-19",
        "close": 319.270111,
        "direction_boundary": 284.676392,
        "core_momentum": 0.121519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114729
      },
      {
        "date": "2024-07-26",
        "close": 320.514099,
        "direction_boundary": 288.724213,
        "core_momentum": 0.110105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103822
      },
      {
        "date": "2024-08-02",
        "close": 310.154205,
        "direction_boundary": 281.250488,
        "core_momentum": 0.102769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114888
      },
      {
        "date": "2024-08-09",
        "close": 312.089508,
        "direction_boundary": 282.116394,
        "core_momentum": 0.106244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115049
      },
      {
        "date": "2024-08-16",
        "close": 319.880188,
        "direction_boundary": 275.872894,
        "core_momentum": 0.15952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117435
      },
      {
        "date": "2024-08-23",
        "close": 324.18631,
        "direction_boundary": 277.4245,
        "core_momentum": 0.168557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117741
      },
      {
        "date": "2024-08-30",
        "close": 328.389801,
        "direction_boundary": 281.084106,
        "core_momentum": 0.168297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118503
      },
      {
        "date": "2024-09-06",
        "close": 315.855408,
        "direction_boundary": 279.140594,
        "core_momentum": 0.131528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13099
      },
      {
        "date": "2024-09-13",
        "close": 322.056702,
        "direction_boundary": 283.374207,
        "core_momentum": 0.136507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133522
      },
      {
        "date": "2024-09-20",
        "close": 321.172485,
        "direction_boundary": 277.842804,
        "core_momentum": 0.15595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132813
      },
      {
        "date": "2024-09-27",
        "close": 331.533112,
        "direction_boundary": 276.868103,
        "core_momentum": 0.197441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139512
      },
      {
        "date": "2024-10-04",
        "close": 325.092194,
        "direction_boundary": 273.744812,
        "core_momentum": 0.187574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141168
      },
      {
        "date": "2024-10-11",
        "close": 326.580994,
        "direction_boundary": 275.142609,
        "core_momentum": 0.186952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141209
      },
      {
        "date": "2024-10-18",
        "close": 326.256409,
        "direction_boundary": 265.311493,
        "core_momentum": 0.229711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140414
      },
      {
        "date": "2024-10-25",
        "close": 321.081787,
        "direction_boundary": 264.1474,
        "core_momentum": 0.21554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136783
      },
      {
        "date": "2024-11-01",
        "close": 316.158997,
        "direction_boundary": 273.514404,
        "core_momentum": 0.155914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138534
      },
      {
        "date": "2024-11-08",
        "close": 310.973907,
        "direction_boundary": 273.784088,
        "core_momentum": 0.135836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131594
      },
      {
        "date": "2024-11-15",
        "close": 309.7229,
        "direction_boundary": 280.884491,
        "core_momentum": 0.10267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131362
      },
      {
        "date": "2024-11-22",
        "close": 313.422485,
        "direction_boundary": 283.561707,
        "core_momentum": 0.105306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132849
      },
      {
        "date": "2024-11-29",
        "close": 314.488312,
        "direction_boundary": 286.532288,
        "core_momentum": 0.097567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132655
      },
      {
        "date": "2024-12-06",
        "close": 321.45401,
        "direction_boundary": 290.139496,
        "core_momentum": 0.107929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13446
      },
      {
        "date": "2024-12-13",
        "close": 318.881714,
        "direction_boundary": 293.08371,
        "core_momentum": 0.088023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130809
      },
      {
        "date": "2024-12-20",
        "close": 309.565186,
        "direction_boundary": 294.229614,
        "core_momentum": 0.052121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136056
      },
      {
        "date": "2024-12-27",
        "close": 312.461304,
        "direction_boundary": 293.655609,
        "core_momentum": 0.06404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136698
      },
      {
        "date": "2025-01-03",
        "close": 312.7883,
        "direction_boundary": 291.450806,
        "core_momentum": 0.073211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13613
      },
      {
        "date": "2025-01-10",
        "close": 315.201996,
        "direction_boundary": 290.564606,
        "core_momentum": 0.084791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135025
      },
      {
        "date": "2025-01-17",
        "close": 323.069885,
        "direction_boundary": 286.658203,
        "core_momentum": 0.127021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130465
      },
      {
        "date": "2025-01-24",
        "close": 326.264191,
        "direction_boundary": 297.764893,
        "core_momentum": 0.095711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131038
      },
      {
        "date": "2025-01-31",
        "close": 330.336792,
        "direction_boundary": 297.032013,
        "core_momentum": 0.112125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122631
      },
      {
        "date": "2025-02-07",
        "close": 331.723206,
        "direction_boundary": 297.927185,
        "core_momentum": 0.113437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122537
      },
      {
        "date": "2025-02-14",
        "close": 336.480011,
        "direction_boundary": 303.156189,
        "core_momentum": 0.109923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119559
      },
      {
        "date": "2025-02-21",
        "close": 338.575714,
        "direction_boundary": 306.706512,
        "core_momentum": 0.103908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118599
      },
      {
        "date": "2025-02-28",
        "close": 338.142487,
        "direction_boundary": 306.094788,
        "core_momentum": 0.104699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117542
      },
      {
        "date": "2025-03-07",
        "close": 335.235992,
        "direction_boundary": 309.627502,
        "core_momentum": 0.082707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103582
      },
      {
        "date": "2025-03-14",
        "close": 328.207001,
        "direction_boundary": 310.382294,
        "core_momentum": 0.057428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105435
      },
      {
        "date": "2025-03-21",
        "close": 330.149811,
        "direction_boundary": 314.007904,
        "core_momentum": 0.051406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105547
      },
      {
        "date": "2025-03-28",
        "close": 325.524109,
        "direction_boundary": 315.409607,
        "core_momentum": 0.032068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09775
      },
      {
        "date": "2025-04-04",
        "close": 300.982513,
        "direction_boundary": 311.259491,
        "core_momentum": -0.033017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143675
      },
      {
        "date": "2025-04-11",
        "close": 294.043304,
        "direction_boundary": 311.364014,
        "core_momentum": -0.055628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145939
      },
      {
        "date": "2025-04-18",
        "close": 303.833801,
        "direction_boundary": 308.572205,
        "core_momentum": -0.015356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154594
      },
      {
        "date": "2025-04-25",
        "close": 314.026886,
        "direction_boundary": 317.832306,
        "core_momentum": -0.011973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16099
      },
      {
        "date": "2025-05-02",
        "close": 323.293701,
        "direction_boundary": 318.030396,
        "core_momentum": 0.01655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164717
      },
      {
        "date": "2025-05-09",
        "close": 324.606689,
        "direction_boundary": 328.723114,
        "core_momentum": -0.012522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162832
      },
      {
        "date": "2025-05-16",
        "close": 331.984985,
        "direction_boundary": 329.883606,
        "core_momentum": 0.00637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165115
      },
      {
        "date": "2025-05-23",
        "close": 330.397186,
        "direction_boundary": 329.0672,
        "core_momentum": 0.004042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164875
      },
      {
        "date": "2025-05-30",
        "close": 332.728302,
        "direction_boundary": 326.186005,
        "core_momentum": 0.020057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165012
      },
      {
        "date": "2025-06-06",
        "close": 335.705902,
        "direction_boundary": 331.428986,
        "core_momentum": 0.012904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162873
      },
      {
        "date": "2025-06-13",
        "close": 331.174011,
        "direction_boundary": 323.566589,
        "core_momentum": 0.023511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163715
      },
      {
        "date": "2025-06-20",
        "close": 326.313812,
        "direction_boundary": 326.453094,
        "core_momentum": -0.000427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159304
      },
      {
        "date": "2025-06-27",
        "close": 328.685211,
        "direction_boundary": 323.997986,
        "core_momentum": 0.014467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15914
      },
      {
        "date": "2025-07-04",
        "close": 327.177704,
        "direction_boundary": 326.486511,
        "core_momentum": 0.002117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159397
      },
      {
        "date": "2025-07-11",
        "close": 331.661285,
        "direction_boundary": 330.989899,
        "core_momentum": 0.002028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16005
      },
      {
        "date": "2025-07-18",
        "close": 328.217499,
        "direction_boundary": 319.270111,
        "core_momentum": 0.028025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157474
      },
      {
        "date": "2025-07-25",
        "close": 331.763885,
        "direction_boundary": 320.514099,
        "core_momentum": 0.035099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157586
      },
      {
        "date": "2025-08-01",
        "close": 319.92569,
        "direction_boundary": 310.154205,
        "core_momentum": 0.031505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164647
      },
      {
        "date": "2025-08-08",
        "close": 327.497894,
        "direction_boundary": 312.089508,
        "core_momentum": 0.049372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16803
      },
      {
        "date": "2025-08-15",
        "close": 333.615387,
        "direction_boundary": 319.880188,
        "core_momentum": 0.042939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168881
      },
      {
        "date": "2025-08-22",
        "close": 339.158295,
        "direction_boundary": 324.18631,
        "core_momentum": 0.046183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170271
      },
      {
        "date": "2025-08-29",
        "close": 330.63031,
        "direction_boundary": 328.389801,
        "core_momentum": 0.006823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173917
      },
      {
        "date": "2025-09-05",
        "close": 331.053192,
        "direction_boundary": 315.855408,
        "core_momentum": 0.048116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173575
      },
      {
        "date": "2025-09-12",
        "close": 335.042908,
        "direction_boundary": 322.056702,
        "core_momentum": 0.040323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171746
      },
      {
        "date": "2025-09-19",
        "close": 338.337402,
        "direction_boundary": 321.172485,
        "core_momentum": 0.053445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172061
      },
      {
        "date": "2025-09-26",
        "close": 336.305786,
        "direction_boundary": 331.533112,
        "core_momentum": 0.014396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171008
      },
      {
        "date": "2025-10-03",
        "close": 347.194397,
        "direction_boundary": 325.092194,
        "core_momentum": 0.067987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132282
      },
      {
        "date": "2025-10-10",
        "close": 342.084808,
        "direction_boundary": 326.580994,
        "core_momentum": 0.047473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129065
      },
      {
        "date": "2025-10-17",
        "close": 346.091888,
        "direction_boundary": 326.256409,
        "core_momentum": 0.060797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123453
      },
      {
        "date": "2025-10-24",
        "close": 349.746796,
        "direction_boundary": 321.081787,
        "core_momentum": 0.089276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117027
      },
      {
        "date": "2025-10-31",
        "close": 347.601715,
        "direction_boundary": 316.158997,
        "core_momentum": 0.099452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112106
      },
      {
        "date": "2025-11-07",
        "close": 342.434387,
        "direction_boundary": 310.973907,
        "core_momentum": 0.101168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114752
      },
      {
        "date": "2025-11-14",
        "close": 348.1716,
        "direction_boundary": 309.7229,
        "core_momentum": 0.124139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11294
      },
      {
        "date": "2025-11-21",
        "close": 340.785309,
        "direction_boundary": 313.422485,
        "core_momentum": 0.087303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117174
      },
      {
        "date": "2025-11-28",
        "close": 350.952393,
        "direction_boundary": 314.488312,
        "core_momentum": 0.115947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123346
      },
      {
        "date": "2025-12-05",
        "close": 351.202789,
        "direction_boundary": 321.45401,
        "core_momentum": 0.092544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122958
      },
      {
        "date": "2025-12-12",
        "close": 349.765411,
        "direction_boundary": 318.881714,
        "core_momentum": 0.09685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121285
      },
      {
        "date": "2025-12-19",
        "close": 355.806,
        "direction_boundary": 309.565186,
        "core_momentum": 0.149373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120469
      },
      {
        "date": "2025-12-26",
        "close": 356.713196,
        "direction_boundary": 312.461304,
        "core_momentum": 0.141624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12034
      },
      {
        "date": "2026-01-02",
        "close": 360.065491,
        "direction_boundary": 312.7883,
        "core_momentum": 0.151148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120099
      },
      {
        "date": "2026-01-09",
        "close": 369.938507,
        "direction_boundary": 315.201996,
        "core_momentum": 0.173655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123713
      },
      {
        "date": "2026-01-16",
        "close": 372.247406,
        "direction_boundary": 323.069885,
        "core_momentum": 0.152219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121914
      },
      {
        "date": "2026-01-23",
        "close": 368.464203,
        "direction_boundary": 326.264191,
        "core_momentum": 0.129343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123341
      },
      {
        "date": "2026-01-30",
        "close": 370.784302,
        "direction_boundary": 330.336792,
        "core_momentum": 0.122443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108737
      },
      {
        "date": "2026-02-06",
        "close": 374.270386,
        "direction_boundary": 331.723206,
        "core_momentum": 0.128261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105867
      },
      {
        "date": "2026-02-13",
        "close": 374.565002,
        "direction_boundary": 336.480011,
        "core_momentum": 0.113186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10423
      },
      {
        "date": "2026-02-20",
        "close": 382.837708,
        "direction_boundary": 338.575714,
        "core_momentum": 0.13073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105724
      },
      {
        "date": "2026-02-27",
        "close": 385.24939,
        "direction_boundary": 338.142487,
        "core_momentum": 0.139311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096385
      },
      {
        "date": "2026-03-06",
        "close": 362.2323,
        "direction_boundary": 335.235992,
        "core_momentum": 0.080529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134358
      },
      {
        "date": "2026-03-13",
        "close": 361.12851,
        "direction_boundary": 328.207001,
        "core_momentum": 0.100307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134069
      },
      {
        "date": "2026-03-20",
        "close": 347.773499,
        "direction_boundary": 330.149811,
        "core_momentum": 0.053381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144904
      },
      {
        "date": "2026-03-27",
        "close": 347.425415,
        "direction_boundary": 325.524109,
        "core_momentum": 0.06728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14458
      },
      {
        "date": "2026-04-03",
        "close": 361.667511,
        "direction_boundary": 300.982513,
        "core_momentum": 0.201623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148506
      },
      {
        "date": "2026-04-10",
        "close": 375.85199,
        "direction_boundary": 294.043304,
        "core_momentum": 0.27822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154987
      },
      {
        "date": "2026-04-17",
        "close": 383.347504,
        "direction_boundary": 303.833801,
        "core_momentum": 0.261701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156228
      },
      {
        "date": "2026-04-24",
        "close": 374.044891,
        "direction_boundary": 314.026886,
        "core_momentum": 0.191124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160781
      },
      {
        "date": "2026-05-01",
        "close": 375.083405,
        "direction_boundary": 323.293701,
        "core_momentum": 0.160194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160287
      },
      {
        "date": "2026-05-08",
        "close": 376.123901,
        "direction_boundary": 324.606689,
        "core_momentum": 0.158707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158198
      },
      {
        "date": "2026-05-15",
        "close": 371.776306,
        "direction_boundary": 331.984985,
        "core_momentum": 0.119859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158402
      },
      {
        "date": "2026-05-22",
        "close": 387.196014,
        "direction_boundary": 330.397186,
        "core_momentum": 0.171911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162946
      },
      {
        "date": "2026-05-29",
        "close": 388.3013,
        "direction_boundary": 332.728302,
        "core_momentum": 0.167022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15908
      },
      {
        "date": "2026-06-05",
        "close": 386.621094,
        "direction_boundary": 335.705902,
        "core_momentum": 0.151666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159436
      },
      {
        "date": "2026-06-12",
        "close": 392.422913,
        "direction_boundary": 331.174011,
        "core_momentum": 0.184945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159754
      },
      {
        "date": "2026-06-19",
        "close": 395.850006,
        "direction_boundary": 326.313812,
        "core_momentum": 0.213096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158839
      },
      {
        "date": "2026-06-26",
        "close": 394.160004,
        "direction_boundary": 328.685211,
        "core_momentum": 0.199202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159254
      },
      {
        "date": "2026-07-03",
        "close": 404.529999,
        "direction_boundary": 327.177704,
        "core_momentum": 0.236423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162047
      },
      {
        "date": "2026-07-10",
        "close": 397.790009,
        "direction_boundary": 331.661285,
        "core_momentum": 0.199386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161239
      },
      {
        "date": "2026-07-17",
        "close": 395.829987,
        "direction_boundary": 328.217499,
        "core_momentum": 0.205999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161507
      },
      {
        "date": "2026-07-24",
        "close": 399.279999,
        "direction_boundary": 331.763885,
        "core_momentum": 0.203507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160687
      },
      {
        "date": "2026-07-31",
        "close": 401.730011,
        "direction_boundary": 319.92569,
        "core_momentum": 0.255698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160681
      },
      {
        "date": "2026-08-07",
        "close": 409.869995,
        "direction_boundary": 327.497894,
        "core_momentum": 0.251519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162195
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 275.872894,
        "volume": 3135
      },
      {
        "date": "2023-08-25",
        "close": 277.4245,
        "volume": 771
      },
      {
        "date": "2023-09-01",
        "close": 281.084106,
        "volume": 1644
      },
      {
        "date": "2023-09-08",
        "close": 279.140594,
        "volume": 2643
      },
      {
        "date": "2023-09-15",
        "close": 283.374207,
        "volume": 1438
      },
      {
        "date": "2023-09-22",
        "close": 277.842804,
        "volume": 3108
      },
      {
        "date": "2023-09-29",
        "close": 276.868103,
        "volume": 2572
      },
      {
        "date": "2023-10-06",
        "close": 273.744812,
        "volume": 5985
      },
      {
        "date": "2023-10-13",
        "close": 275.142609,
        "volume": 3577
      },
      {
        "date": "2023-10-20",
        "close": 265.311493,
        "volume": 7114
      },
      {
        "date": "2023-10-27",
        "close": 264.1474,
        "volume": 2494
      },
      {
        "date": "2023-11-03",
        "close": 273.514404,
        "volume": 14525
      },
      {
        "date": "2023-11-10",
        "close": 273.784088,
        "volume": 6163
      },
      {
        "date": "2023-11-17",
        "close": 280.884491,
        "volume": 4801
      },
      {
        "date": "2023-11-24",
        "close": 283.561707,
        "volume": 2428
      },
      {
        "date": "2023-12-01",
        "close": 286.532288,
        "volume": 2993
      },
      {
        "date": "2023-12-08",
        "close": 290.139496,
        "volume": 2945
      },
      {
        "date": "2023-12-15",
        "close": 293.08371,
        "volume": 4550
      },
      {
        "date": "2023-12-22",
        "close": 294.229614,
        "volume": 2448
      },
      {
        "date": "2023-12-29",
        "close": 293.655609,
        "volume": 505
      },
      {
        "date": "2024-01-05",
        "close": 291.450806,
        "volume": 1066
      },
      {
        "date": "2024-01-12",
        "close": 290.564606,
        "volume": 2786
      },
      {
        "date": "2024-01-19",
        "close": 286.658203,
        "volume": 5690
      },
      {
        "date": "2024-01-26",
        "close": 297.764893,
        "volume": 3605
      },
      {
        "date": "2024-02-02",
        "close": 297.032013,
        "volume": 3242
      },
      {
        "date": "2024-02-09",
        "close": 297.927185,
        "volume": 4030
      },
      {
        "date": "2024-02-16",
        "close": 303.156189,
        "volume": 2717
      },
      {
        "date": "2024-02-23",
        "close": 306.706512,
        "volume": 1912
      },
      {
        "date": "2024-03-01",
        "close": 306.094788,
        "volume": 3780
      },
      {
        "date": "2024-03-08",
        "close": 309.627502,
        "volume": 2246
      },
      {
        "date": "2024-03-15",
        "close": 310.382294,
        "volume": 1877
      },
      {
        "date": "2024-03-22",
        "close": 314.007904,
        "volume": 4127
      },
      {
        "date": "2024-03-29",
        "close": 315.409607,
        "volume": 8452
      },
      {
        "date": "2024-04-05",
        "close": 311.259491,
        "volume": 5001
      },
      {
        "date": "2024-04-12",
        "close": 311.364014,
        "volume": 7513
      },
      {
        "date": "2024-04-19",
        "close": 308.572205,
        "volume": 3150
      },
      {
        "date": "2024-04-26",
        "close": 317.832306,
        "volume": 3390
      },
      {
        "date": "2024-05-03",
        "close": 318.030396,
        "volume": 4732
      },
      {
        "date": "2024-05-10",
        "close": 328.723114,
        "volume": 3489
      },
      {
        "date": "2024-05-17",
        "close": 329.883606,
        "volume": 3775
      },
      {
        "date": "2024-05-24",
        "close": 329.0672,
        "volume": 3836
      },
      {
        "date": "2024-05-31",
        "close": 326.186005,
        "volume": 7922
      },
      {
        "date": "2024-06-07",
        "close": 331.428986,
        "volume": 3658
      },
      {
        "date": "2024-06-14",
        "close": 323.566589,
        "volume": 2047
      },
      {
        "date": "2024-06-21",
        "close": 326.453094,
        "volume": 2821
      },
      {
        "date": "2024-06-28",
        "close": 323.997986,
        "volume": 2411
      },
      {
        "date": "2024-07-05",
        "close": 326.486511,
        "volume": 1730
      },
      {
        "date": "2024-07-12",
        "close": 330.989899,
        "volume": 4336
      },
      {
        "date": "2024-07-19",
        "close": 319.270111,
        "volume": 2044
      },
      {
        "date": "2024-07-26",
        "close": 320.514099,
        "volume": 3251
      },
      {
        "date": "2024-08-02",
        "close": 310.154205,
        "volume": 1811
      },
      {
        "date": "2024-08-09",
        "close": 312.089508,
        "volume": 3018
      },
      {
        "date": "2024-08-16",
        "close": 319.880188,
        "volume": 1097
      },
      {
        "date": "2024-08-23",
        "close": 324.18631,
        "volume": 376
      },
      {
        "date": "2024-08-30",
        "close": 328.389801,
        "volume": 1942
      },
      {
        "date": "2024-09-06",
        "close": 315.855408,
        "volume": 1629
      },
      {
        "date": "2024-09-13",
        "close": 322.056702,
        "volume": 794
      },
      {
        "date": "2024-09-20",
        "close": 321.172485,
        "volume": 535
      },
      {
        "date": "2024-09-27",
        "close": 331.533112,
        "volume": 3365
      },
      {
        "date": "2024-10-04",
        "close": 325.092194,
        "volume": 1922
      },
      {
        "date": "2024-10-11",
        "close": 326.580994,
        "volume": 1896
      },
      {
        "date": "2024-10-18",
        "close": 326.256409,
        "volume": 3472
      },
      {
        "date": "2024-10-25",
        "close": 321.081787,
        "volume": 2727
      },
      {
        "date": "2024-11-01",
        "close": 316.158997,
        "volume": 2653
      },
      {
        "date": "2024-11-08",
        "close": 310.973907,
        "volume": 3766
      },
      {
        "date": "2024-11-15",
        "close": 309.7229,
        "volume": 5921
      },
      {
        "date": "2024-11-22",
        "close": 313.422485,
        "volume": 2024
      },
      {
        "date": "2024-11-29",
        "close": 314.488312,
        "volume": 4113
      },
      {
        "date": "2024-12-06",
        "close": 321.45401,
        "volume": 2720
      },
      {
        "date": "2024-12-13",
        "close": 318.881714,
        "volume": 4124
      },
      {
        "date": "2024-12-20",
        "close": 309.565186,
        "volume": 9210
      },
      {
        "date": "2024-12-27",
        "close": 312.461304,
        "volume": 353
      },
      {
        "date": "2025-01-03",
        "close": 312.7883,
        "volume": 510
      },
      {
        "date": "2025-01-10",
        "close": 315.201996,
        "volume": 3919
      },
      {
        "date": "2025-01-17",
        "close": 323.069885,
        "volume": 4063
      },
      {
        "date": "2025-01-24",
        "close": 326.264191,
        "volume": 3494
      },
      {
        "date": "2025-01-31",
        "close": 330.336792,
        "volume": 2844
      },
      {
        "date": "2025-02-07",
        "close": 331.723206,
        "volume": 1461
      },
      {
        "date": "2025-02-14",
        "close": 336.480011,
        "volume": 814
      },
      {
        "date": "2025-02-21",
        "close": 338.575714,
        "volume": 1263
      },
      {
        "date": "2025-02-28",
        "close": 338.142487,
        "volume": 6281
      },
      {
        "date": "2025-03-07",
        "close": 335.235992,
        "volume": 2624
      },
      {
        "date": "2025-03-14",
        "close": 328.207001,
        "volume": 1793
      },
      {
        "date": "2025-03-21",
        "close": 330.149811,
        "volume": 1310
      },
      {
        "date": "2025-03-28",
        "close": 325.524109,
        "volume": 2399
      },
      {
        "date": "2025-04-04",
        "close": 300.982513,
        "volume": 1240
      },
      {
        "date": "2025-04-11",
        "close": 294.043304,
        "volume": 2326
      },
      {
        "date": "2025-04-18",
        "close": 303.833801,
        "volume": 1316
      },
      {
        "date": "2025-04-25",
        "close": 314.026886,
        "volume": 1594
      },
      {
        "date": "2025-05-02",
        "close": 323.293701,
        "volume": 5303
      },
      {
        "date": "2025-05-09",
        "close": 324.606689,
        "volume": 822
      },
      {
        "date": "2025-05-16",
        "close": 331.984985,
        "volume": 150
      },
      {
        "date": "2025-05-23",
        "close": 330.397186,
        "volume": 691
      },
      {
        "date": "2025-05-30",
        "close": 332.728302,
        "volume": 1124
      },
      {
        "date": "2025-06-06",
        "close": 335.705902,
        "volume": 511
      },
      {
        "date": "2025-06-13",
        "close": 331.174011,
        "volume": 401
      },
      {
        "date": "2025-06-20",
        "close": 326.313812,
        "volume": 1126
      },
      {
        "date": "2025-06-27",
        "close": 328.685211,
        "volume": 663
      },
      {
        "date": "2025-07-04",
        "close": 327.177704,
        "volume": 3820
      },
      {
        "date": "2025-07-11",
        "close": 331.661285,
        "volume": 1604
      },
      {
        "date": "2025-07-18",
        "close": 328.217499,
        "volume": 406
      },
      {
        "date": "2025-07-25",
        "close": 331.763885,
        "volume": 1223
      },
      {
        "date": "2025-08-01",
        "close": 319.92569,
        "volume": 544
      },
      {
        "date": "2025-08-08",
        "close": 327.497894,
        "volume": 1211
      },
      {
        "date": "2025-08-15",
        "close": 333.615387,
        "volume": 923
      },
      {
        "date": "2025-08-22",
        "close": 339.158295,
        "volume": 422
      },
      {
        "date": "2025-08-29",
        "close": 330.63031,
        "volume": 1525
      },
      {
        "date": "2025-09-05",
        "close": 331.053192,
        "volume": 952
      },
      {
        "date": "2025-09-12",
        "close": 335.042908,
        "volume": 408
      },
      {
        "date": "2025-09-19",
        "close": 338.337402,
        "volume": 1907
      },
      {
        "date": "2025-09-26",
        "close": 336.305786,
        "volume": 308
      },
      {
        "date": "2025-10-03",
        "close": 347.194397,
        "volume": 1234
      },
      {
        "date": "2025-10-10",
        "close": 342.084808,
        "volume": 183
      },
      {
        "date": "2025-10-17",
        "close": 346.091888,
        "volume": 682
      },
      {
        "date": "2025-10-24",
        "close": 349.746796,
        "volume": 1426
      },
      {
        "date": "2025-10-31",
        "close": 347.601715,
        "volume": 1232
      },
      {
        "date": "2025-11-07",
        "close": 342.434387,
        "volume": 4144
      },
      {
        "date": "2025-11-14",
        "close": 348.1716,
        "volume": 765
      },
      {
        "date": "2025-11-21",
        "close": 340.785309,
        "volume": 760
      },
      {
        "date": "2025-11-28",
        "close": 350.952393,
        "volume": 2207
      },
      {
        "date": "2025-12-05",
        "close": 351.202789,
        "volume": 3538
      },
      {
        "date": "2025-12-12",
        "close": 349.765411,
        "volume": 6076
      },
      {
        "date": "2025-12-19",
        "close": 355.806,
        "volume": 1334
      },
      {
        "date": "2025-12-26",
        "close": 356.713196,
        "volume": 3510
      },
      {
        "date": "2026-01-02",
        "close": 360.065491,
        "volume": 239
      },
      {
        "date": "2026-01-09",
        "close": 369.938507,
        "volume": 444
      },
      {
        "date": "2026-01-16",
        "close": 372.247406,
        "volume": 328
      },
      {
        "date": "2026-01-23",
        "close": 368.464203,
        "volume": 766
      },
      {
        "date": "2026-01-30",
        "close": 370.784302,
        "volume": 2341
      },
      {
        "date": "2026-02-06",
        "close": 374.270386,
        "volume": 1552
      },
      {
        "date": "2026-02-13",
        "close": 374.565002,
        "volume": 821
      },
      {
        "date": "2026-02-20",
        "close": 382.837708,
        "volume": 796
      },
      {
        "date": "2026-02-27",
        "close": 385.24939,
        "volume": 3418
      },
      {
        "date": "2026-03-06",
        "close": 362.2323,
        "volume": 8329
      },
      {
        "date": "2026-03-13",
        "close": 361.12851,
        "volume": 3296
      },
      {
        "date": "2026-03-20",
        "close": 347.773499,
        "volume": 2247
      },
      {
        "date": "2026-03-27",
        "close": 347.425415,
        "volume": 5095
      },
      {
        "date": "2026-04-03",
        "close": 361.667511,
        "volume": 5144
      },
      {
        "date": "2026-04-10",
        "close": 375.85199,
        "volume": 2255
      },
      {
        "date": "2026-04-17",
        "close": 383.347504,
        "volume": 564
      },
      {
        "date": "2026-04-24",
        "close": 374.044891,
        "volume": 325
      },
      {
        "date": "2026-05-01",
        "close": 375.083405,
        "volume": 1069
      },
      {
        "date": "2026-05-08",
        "close": 376.123901,
        "volume": 651
      },
      {
        "date": "2026-05-15",
        "close": 371.776306,
        "volume": 175
      },
      {
        "date": "2026-05-22",
        "close": 387.196014,
        "volume": 706
      },
      {
        "date": "2026-05-29",
        "close": 388.3013,
        "volume": 818
      },
      {
        "date": "2026-06-05",
        "close": 386.621094,
        "volume": 1252
      },
      {
        "date": "2026-06-12",
        "close": 392.422913,
        "volume": 20
      },
      {
        "date": "2026-06-19",
        "close": 395.850006,
        "volume": 125
      },
      {
        "date": "2026-06-26",
        "close": 394.160004,
        "volume": 258
      },
      {
        "date": "2026-07-03",
        "close": 404.529999,
        "volume": 7
      },
      {
        "date": "2026-07-10",
        "close": 397.790009,
        "volume": 330
      },
      {
        "date": "2026-07-17",
        "close": 395.829987,
        "volume": 403
      },
      {
        "date": "2026-07-24",
        "close": 399.279999,
        "volume": 148
      },
      {
        "date": "2026-07-31",
        "close": 401.730011,
        "volume": 613
      },
      {
        "date": "2026-08-07",
        "close": 409.869995,
        "volume": 223
      }
    ],
    "sharemaestro_context": {
      "trend": 380.615165,
      "fair_value": 329.859472,
      "market_activity": 51.415636,
      "market_dynamics": 0.890649,
      "relative_strength": 4.770983
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.005293,
        "directional_follow_through": 0.56,
        "regime_survival": 0.96,
        "conditional_difference": -0.005541,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.032488,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": 0.003271,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.078451,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.025849,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.113455,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.015888,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.011661
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.006133
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.05084
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.036974
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.195992
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.043339
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.002443
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.246999
      }
    ]
  }
}