{
  "ticker": {
    "uuid": "eb44c3a7-0195-404a-bbb5-dd4dbdbfb1a7",
    "symbol": "ACX",
    "name": "Acerinox, S.A.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.030001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.229127,
    "boundary_margin": 0.762614,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.321863,
    "volatility_stability": 1.1271,
    "risk_context": 0.3107,
    "current_regime": {
      "move": 0.886597,
      "interruption": -0.11161,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 76.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.815189,
        "direction_boundary": 7.581655,
        "core_momentum": 0.030803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277598
      },
      {
        "date": "2023-08-25",
        "close": 7.806557,
        "direction_boundary": 7.445079,
        "core_momentum": 0.048553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276111
      },
      {
        "date": "2023-09-01",
        "close": 8.056878,
        "direction_boundary": 7.328012,
        "core_momentum": 0.099463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27805
      },
      {
        "date": "2023-09-08",
        "close": 7.910139,
        "direction_boundary": 7.280862,
        "core_momentum": 0.086429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275752
      },
      {
        "date": "2023-09-15",
        "close": 7.982645,
        "direction_boundary": 7.027217,
        "core_momentum": 0.135961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249417
      },
      {
        "date": "2023-09-22",
        "close": 7.844538,
        "direction_boundary": 6.771949,
        "core_momentum": 0.158387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250795
      },
      {
        "date": "2023-09-29",
        "close": 7.917044,
        "direction_boundary": 6.6874,
        "core_momentum": 0.183875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246051
      },
      {
        "date": "2023-10-06",
        "close": 7.737503,
        "direction_boundary": 6.537817,
        "core_momentum": 0.183499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241518
      },
      {
        "date": "2023-10-13",
        "close": 7.917044,
        "direction_boundary": 6.599601,
        "core_momentum": 0.199625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235884
      },
      {
        "date": "2023-10-20",
        "close": 7.723693,
        "direction_boundary": 6.884137,
        "core_momentum": 0.121955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238105
      },
      {
        "date": "2023-10-27",
        "close": 7.873885,
        "direction_boundary": 7.064613,
        "core_momentum": 0.114553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239578
      },
      {
        "date": "2023-11-03",
        "close": 8.037889,
        "direction_boundary": 7.558893,
        "core_momentum": 0.063369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241339
      },
      {
        "date": "2023-11-10",
        "close": 8.400421,
        "direction_boundary": 7.770262,
        "core_momentum": 0.081099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239581
      },
      {
        "date": "2023-11-17",
        "close": 8.649016,
        "direction_boundary": 7.627182,
        "core_momentum": 0.133973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242822
      },
      {
        "date": "2023-11-24",
        "close": 8.782808,
        "direction_boundary": 7.576778,
        "core_momentum": 0.159175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243598
      },
      {
        "date": "2023-12-01",
        "close": 8.817336,
        "direction_boundary": 7.643441,
        "core_momentum": 0.153582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239649
      },
      {
        "date": "2023-12-08",
        "close": 8.769861,
        "direction_boundary": 7.677587,
        "core_momentum": 0.142268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238852
      },
      {
        "date": "2023-12-15",
        "close": 8.942495,
        "direction_boundary": 7.225579,
        "core_momentum": 0.237616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238225
      },
      {
        "date": "2023-12-22",
        "close": 9.223029,
        "direction_boundary": 7.578403,
        "core_momentum": 0.217015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238972
      },
      {
        "date": "2023-12-29",
        "close": 9.266187,
        "direction_boundary": 7.536131,
        "core_momentum": 0.229568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238706
      },
      {
        "date": "2024-01-05",
        "close": 8.920918,
        "direction_boundary": 7.92635,
        "core_momentum": 0.125476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233103
      },
      {
        "date": "2024-01-12",
        "close": 8.825968,
        "direction_boundary": 8.097071,
        "core_momentum": 0.09002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173599
      },
      {
        "date": "2024-01-19",
        "close": 8.590321,
        "direction_boundary": 8.275923,
        "core_momentum": 0.037989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167076
      },
      {
        "date": "2024-01-26",
        "close": 8.802871,
        "direction_boundary": 8.478765,
        "core_momentum": 0.038226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168863
      },
      {
        "date": "2024-02-02",
        "close": 8.651496,
        "direction_boundary": 8.288673,
        "core_momentum": 0.043773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163328
      },
      {
        "date": "2024-02-09",
        "close": 9.256104,
        "direction_boundary": 8.079321,
        "core_momentum": 0.145654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186515
      },
      {
        "date": "2024-02-16",
        "close": 9.296174,
        "direction_boundary": 8.288673,
        "core_momentum": 0.121552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17499
      },
      {
        "date": "2024-02-23",
        "close": 9.216035,
        "direction_boundary": 8.436895,
        "core_momentum": 0.092349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175972
      },
      {
        "date": "2024-03-01",
        "close": 8.423545,
        "direction_boundary": 8.6295,
        "core_momentum": -0.023866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217048
      },
      {
        "date": "2024-03-08",
        "close": 8.608756,
        "direction_boundary": 8.355666,
        "core_momentum": 0.03029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216752
      },
      {
        "date": "2024-03-15",
        "close": 8.564234,
        "direction_boundary": 7.682389,
        "core_momentum": 0.114788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216886
      },
      {
        "date": "2024-03-22",
        "close": 8.685333,
        "direction_boundary": 7.684065,
        "core_momentum": 0.130304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215424
      },
      {
        "date": "2024-03-29",
        "close": 9.029043,
        "direction_boundary": 7.963758,
        "core_momentum": 0.133767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220725
      },
      {
        "date": "2024-04-05",
        "close": 9.082468,
        "direction_boundary": 7.648893,
        "core_momentum": 0.187423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217002
      },
      {
        "date": "2024-04-12",
        "close": 9.474262,
        "direction_boundary": 7.987206,
        "core_momentum": 0.18618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221586
      },
      {
        "date": "2024-04-19",
        "close": 9.36741,
        "direction_boundary": 8.030751,
        "core_momentum": 0.166443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218521
      },
      {
        "date": "2024-04-26",
        "close": 9.06466,
        "direction_boundary": 8.087696,
        "core_momentum": 0.120796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224736
      },
      {
        "date": "2024-05-03",
        "close": 9.135896,
        "direction_boundary": 8.044149,
        "core_momentum": 0.135719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223703
      },
      {
        "date": "2024-05-10",
        "close": 9.198226,
        "direction_boundary": 8.445269,
        "core_momentum": 0.089157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216498
      },
      {
        "date": "2024-05-17",
        "close": 9.394123,
        "direction_boundary": 8.395024,
        "core_momentum": 0.119011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214864
      },
      {
        "date": "2024-05-24",
        "close": 9.020138,
        "direction_boundary": 8.42852,
        "core_momentum": 0.070192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222411
      },
      {
        "date": "2024-05-31",
        "close": 8.939998,
        "direction_boundary": 8.189859,
        "core_momentum": 0.091594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222789
      },
      {
        "date": "2024-06-07",
        "close": 8.850955,
        "direction_boundary": 8.340592,
        "core_momentum": 0.06119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223126
      },
      {
        "date": "2024-06-14",
        "close": 8.726295,
        "direction_boundary": 8.537384,
        "core_momentum": 0.022128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222234
      },
      {
        "date": "2024-06-21",
        "close": 8.819789,
        "direction_boundary": 8.352316,
        "core_momentum": 0.055969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218173
      },
      {
        "date": "2024-06-28",
        "close": 8.508137,
        "direction_boundary": 8.31882,
        "core_momentum": 0.022758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223019
      },
      {
        "date": "2024-07-05",
        "close": 8.886572,
        "direction_boundary": 7.90179,
        "core_momentum": 0.124628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226275
      },
      {
        "date": "2024-07-12",
        "close": 8.913286,
        "direction_boundary": 8.847548,
        "core_momentum": 0.00743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225795
      },
      {
        "date": "2024-07-19",
        "close": 8.697553,
        "direction_boundary": 8.476381,
        "core_momentum": 0.026093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225199
      },
      {
        "date": "2024-07-26",
        "close": 8.895225,
        "direction_boundary": 8.357264,
        "core_momentum": 0.06437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224796
      },
      {
        "date": "2024-08-02",
        "close": 8.573434,
        "direction_boundary": 8.079321,
        "core_momentum": 0.061158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229454
      },
      {
        "date": "2024-08-09",
        "close": 8.430925,
        "direction_boundary": 8.132837,
        "core_momentum": 0.036652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208375
      },
      {
        "date": "2024-08-16",
        "close": 8.352777,
        "direction_boundary": 7.815189,
        "core_momentum": 0.068788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208198
      },
      {
        "date": "2024-08-23",
        "close": 8.550448,
        "direction_boundary": 7.806557,
        "core_momentum": 0.095291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211516
      },
      {
        "date": "2024-08-30",
        "close": 8.720537,
        "direction_boundary": 8.056878,
        "core_momentum": 0.082372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172296
      },
      {
        "date": "2024-09-06",
        "close": 8.311403,
        "direction_boundary": 7.910139,
        "core_momentum": 0.050728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182634
      },
      {
        "date": "2024-09-13",
        "close": 8.4723,
        "direction_boundary": 7.982645,
        "core_momentum": 0.06134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184723
      },
      {
        "date": "2024-09-20",
        "close": 8.936598,
        "direction_boundary": 7.844538,
        "core_momentum": 0.139213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198413
      },
      {
        "date": "2024-09-27",
        "close": 8.927403,
        "direction_boundary": 7.917044,
        "core_momentum": 0.127618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190815
      },
      {
        "date": "2024-10-04",
        "close": 8.738926,
        "direction_boundary": 7.737503,
        "core_momentum": 0.129425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192735
      },
      {
        "date": "2024-10-11",
        "close": 8.329792,
        "direction_boundary": 7.917044,
        "core_momentum": 0.052134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192398
      },
      {
        "date": "2024-10-18",
        "close": 8.39415,
        "direction_boundary": 7.723693,
        "core_momentum": 0.086805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192944
      },
      {
        "date": "2024-10-25",
        "close": 8.274627,
        "direction_boundary": 7.873885,
        "core_momentum": 0.050895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18912
      },
      {
        "date": "2024-11-01",
        "close": 7.741374,
        "direction_boundary": 8.037889,
        "core_momentum": -0.03689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20748
      },
      {
        "date": "2024-11-08",
        "close": 8.660776,
        "direction_boundary": 8.400421,
        "core_momentum": 0.030993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26453
      },
      {
        "date": "2024-11-15",
        "close": 8.371164,
        "direction_boundary": 8.649016,
        "core_momentum": -0.032125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265815
      },
      {
        "date": "2024-11-22",
        "close": 8.619404,
        "direction_boundary": 8.782808,
        "core_momentum": -0.018605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26444
      },
      {
        "date": "2024-11-29",
        "close": 8.725134,
        "direction_boundary": 8.817336,
        "core_momentum": -0.010457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264915
      },
      {
        "date": "2024-12-06",
        "close": 9.240001,
        "direction_boundary": 8.769861,
        "core_momentum": 0.053609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276509
      },
      {
        "date": "2024-12-13",
        "close": 8.895225,
        "direction_boundary": 8.942495,
        "core_momentum": -0.005286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281178
      },
      {
        "date": "2024-12-20",
        "close": 8.407942,
        "direction_boundary": 9.223029,
        "core_momentum": -0.088375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291606
      },
      {
        "date": "2024-12-27",
        "close": 8.582627,
        "direction_boundary": 9.266187,
        "core_momentum": -0.073769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288897
      },
      {
        "date": "2025-01-03",
        "close": 8.932001,
        "direction_boundary": 8.920918,
        "core_momentum": 0.001242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287857
      },
      {
        "date": "2025-01-10",
        "close": 8.904418,
        "direction_boundary": 8.825968,
        "core_momentum": 0.008889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287862
      },
      {
        "date": "2025-01-17",
        "close": 8.973374,
        "direction_boundary": 8.590321,
        "core_momentum": 0.044591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285846
      },
      {
        "date": "2025-01-24",
        "close": 9.200998,
        "direction_boundary": 8.802871,
        "core_momentum": 0.045227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286252
      },
      {
        "date": "2025-01-31",
        "close": 9.257941,
        "direction_boundary": 8.651496,
        "core_momentum": 0.070097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280954
      },
      {
        "date": "2025-02-07",
        "close": 9.632814,
        "direction_boundary": 9.256104,
        "core_momentum": 0.040699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283923
      },
      {
        "date": "2025-02-14",
        "close": 10.306637,
        "direction_boundary": 9.296174,
        "core_momentum": 0.108697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295887
      },
      {
        "date": "2025-02-21",
        "close": 10.36358,
        "direction_boundary": 9.216035,
        "core_momentum": 0.124516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295075
      },
      {
        "date": "2025-02-28",
        "close": 10.524918,
        "direction_boundary": 8.423545,
        "core_momentum": 0.249464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29478
      },
      {
        "date": "2025-03-07",
        "close": 10.914027,
        "direction_boundary": 8.608756,
        "core_momentum": 0.267782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286225
      },
      {
        "date": "2025-03-14",
        "close": 10.657784,
        "direction_boundary": 8.564234,
        "core_momentum": 0.244453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289786
      },
      {
        "date": "2025-03-21",
        "close": 10.77167,
        "direction_boundary": 8.685333,
        "core_momentum": 0.240214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282625
      },
      {
        "date": "2025-03-28",
        "close": 10.505937,
        "direction_boundary": 9.029043,
        "core_momentum": 0.163571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285949
      },
      {
        "date": "2025-04-04",
        "close": 9.011189,
        "direction_boundary": 9.082468,
        "core_momentum": -0.007848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360459
      },
      {
        "date": "2025-04-11",
        "close": 8.740711,
        "direction_boundary": 9.474262,
        "core_momentum": -0.077426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356489
      },
      {
        "date": "2025-04-18",
        "close": 9.167783,
        "direction_boundary": 9.36741,
        "core_momentum": -0.021311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362074
      },
      {
        "date": "2025-04-25",
        "close": 9.55689,
        "direction_boundary": 9.06466,
        "core_momentum": 0.054302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364888
      },
      {
        "date": "2025-05-02",
        "close": 9.7467,
        "direction_boundary": 9.135896,
        "core_momentum": 0.066858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350081
      },
      {
        "date": "2025-05-09",
        "close": 9.53791,
        "direction_boundary": 9.198226,
        "core_momentum": 0.036929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318859
      },
      {
        "date": "2025-05-16",
        "close": 10.040905,
        "direction_boundary": 9.394123,
        "core_momentum": 0.06885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320642
      },
      {
        "date": "2025-05-23",
        "close": 9.75619,
        "direction_boundary": 9.020138,
        "core_momentum": 0.081601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32268
      },
      {
        "date": "2025-05-30",
        "close": 9.93651,
        "direction_boundary": 8.939998,
        "core_momentum": 0.111467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323073
      },
      {
        "date": "2025-06-06",
        "close": 10.230714,
        "direction_boundary": 8.850955,
        "core_momentum": 0.155888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316239
      },
      {
        "date": "2025-06-13",
        "close": 9.927019,
        "direction_boundary": 8.726295,
        "core_momentum": 0.137598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314328
      },
      {
        "date": "2025-06-20",
        "close": 10.002943,
        "direction_boundary": 8.819789,
        "core_momentum": 0.134148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301954
      },
      {
        "date": "2025-06-27",
        "close": 10.221224,
        "direction_boundary": 8.508137,
        "core_momentum": 0.201347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302051
      },
      {
        "date": "2025-07-04",
        "close": 10.031414,
        "direction_boundary": 8.886572,
        "core_momentum": 0.128828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300109
      },
      {
        "date": "2025-07-11",
        "close": 10.534409,
        "direction_boundary": 8.913286,
        "core_momentum": 0.181877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306099
      },
      {
        "date": "2025-07-18",
        "close": 10.336494,
        "direction_boundary": 8.697553,
        "core_momentum": 0.188437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308111
      },
      {
        "date": "2025-07-25",
        "close": 9.858224,
        "direction_boundary": 8.895225,
        "core_momentum": 0.10826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31518
      },
      {
        "date": "2025-08-01",
        "close": 9.760617,
        "direction_boundary": 8.573434,
        "core_momentum": 0.138472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315612
      },
      {
        "date": "2025-08-08",
        "close": 10.229127,
        "direction_boundary": 8.430925,
        "core_momentum": 0.213286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31748
      },
      {
        "date": "2025-08-15",
        "close": 10.473143,
        "direction_boundary": 8.352777,
        "core_momentum": 0.253852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304992
      },
      {
        "date": "2025-08-22",
        "close": 10.443861,
        "direction_boundary": 8.550448,
        "core_momentum": 0.22144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304943
      },
      {
        "date": "2025-08-29",
        "close": 10.336494,
        "direction_boundary": 8.720537,
        "core_momentum": 0.185305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304477
      },
      {
        "date": "2025-09-05",
        "close": 10.609791,
        "direction_boundary": 8.311403,
        "core_momentum": 0.276534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302317
      },
      {
        "date": "2025-09-12",
        "close": 10.541468,
        "direction_boundary": 8.4723,
        "core_momentum": 0.244227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30067
      },
      {
        "date": "2025-09-19",
        "close": 10.648833,
        "direction_boundary": 8.936598,
        "core_momentum": 0.191598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300635
      },
      {
        "date": "2025-09-26",
        "close": 11.029498,
        "direction_boundary": 8.927403,
        "core_momentum": 0.235465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302372
      },
      {
        "date": "2025-10-03",
        "close": 11.595613,
        "direction_boundary": 8.738926,
        "core_momentum": 0.326892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211239
      },
      {
        "date": "2025-10-10",
        "close": 11.84939,
        "direction_boundary": 8.329792,
        "core_momentum": 0.422531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203644
      },
      {
        "date": "2025-10-17",
        "close": 11.312556,
        "direction_boundary": 8.39415,
        "core_momentum": 0.347671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211994
      },
      {
        "date": "2025-10-24",
        "close": 11.722502,
        "direction_boundary": 8.274627,
        "core_momentum": 0.41668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210263
      },
      {
        "date": "2025-10-31",
        "close": 10.922131,
        "direction_boundary": 7.741374,
        "core_momentum": 0.410878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235905
      },
      {
        "date": "2025-11-07",
        "close": 10.873328,
        "direction_boundary": 8.660776,
        "core_momentum": 0.255468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233302
      },
      {
        "date": "2025-11-14",
        "close": 11.019737,
        "direction_boundary": 8.371164,
        "core_momentum": 0.316392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223965
      },
      {
        "date": "2025-11-21",
        "close": 11.21495,
        "direction_boundary": 8.619404,
        "core_momentum": 0.301128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219759
      },
      {
        "date": "2025-11-28",
        "close": 11.888433,
        "direction_boundary": 8.725134,
        "core_momentum": 0.36255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231181
      },
      {
        "date": "2025-12-05",
        "close": 11.478486,
        "direction_boundary": 9.240001,
        "core_momentum": 0.24226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235924
      },
      {
        "date": "2025-12-12",
        "close": 11.810348,
        "direction_boundary": 8.895225,
        "core_momentum": 0.327718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232736
      },
      {
        "date": "2025-12-19",
        "close": 11.595613,
        "direction_boundary": 8.407942,
        "core_momentum": 0.379126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235299
      },
      {
        "date": "2025-12-26",
        "close": 11.761544,
        "direction_boundary": 8.582627,
        "core_momentum": 0.37039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234523
      },
      {
        "date": "2026-01-02",
        "close": 12.620479,
        "direction_boundary": 8.932001,
        "core_momentum": 0.412951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248385
      },
      {
        "date": "2026-01-09",
        "close": 12.815691,
        "direction_boundary": 8.904418,
        "core_momentum": 0.439251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241823
      },
      {
        "date": "2026-01-16",
        "close": 13.069468,
        "direction_boundary": 8.973374,
        "core_momentum": 0.456472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23927
      },
      {
        "date": "2026-01-23",
        "close": 13.19,
        "direction_boundary": 9.200998,
        "core_momentum": 0.43354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225039
      },
      {
        "date": "2026-01-30",
        "close": 12.38,
        "direction_boundary": 9.257941,
        "core_momentum": 0.33723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246275
      },
      {
        "date": "2026-02-06",
        "close": 13.19,
        "direction_boundary": 9.632814,
        "core_momentum": 0.369278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252318
      },
      {
        "date": "2026-02-13",
        "close": 12.84,
        "direction_boundary": 10.306637,
        "core_momentum": 0.245799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256471
      },
      {
        "date": "2026-02-20",
        "close": 13.18,
        "direction_boundary": 10.36358,
        "core_momentum": 0.271761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257209
      },
      {
        "date": "2026-02-27",
        "close": 13.35,
        "direction_boundary": 10.524918,
        "core_momentum": 0.268418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255737
      },
      {
        "date": "2026-03-06",
        "close": 12.46,
        "direction_boundary": 10.914027,
        "core_momentum": 0.14165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276779
      },
      {
        "date": "2026-03-13",
        "close": 11.95,
        "direction_boundary": 10.657784,
        "core_momentum": 0.121246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284243
      },
      {
        "date": "2026-03-20",
        "close": 11.86,
        "direction_boundary": 10.77167,
        "core_momentum": 0.101036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28464
      },
      {
        "date": "2026-03-27",
        "close": 12.31,
        "direction_boundary": 10.505937,
        "core_momentum": 0.171718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285116
      },
      {
        "date": "2026-04-03",
        "close": 12.05,
        "direction_boundary": 9.011189,
        "core_momentum": 0.337226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279296
      },
      {
        "date": "2026-04-10",
        "close": 13.36,
        "direction_boundary": 8.740711,
        "core_momentum": 0.52848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312051
      },
      {
        "date": "2026-04-17",
        "close": 13.42,
        "direction_boundary": 9.167783,
        "core_momentum": 0.463822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303281
      },
      {
        "date": "2026-04-24",
        "close": 13.21,
        "direction_boundary": 9.55689,
        "core_momentum": 0.382249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301811
      },
      {
        "date": "2026-05-01",
        "close": 13.91,
        "direction_boundary": 9.7467,
        "core_momentum": 0.42715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28813
      },
      {
        "date": "2026-05-08",
        "close": 14.51,
        "direction_boundary": 9.53791,
        "core_momentum": 0.521298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29093
      },
      {
        "date": "2026-05-15",
        "close": 14.48,
        "direction_boundary": 10.040905,
        "core_momentum": 0.442101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291476
      },
      {
        "date": "2026-05-22",
        "close": 15.34,
        "direction_boundary": 9.75619,
        "core_momentum": 0.572335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298645
      },
      {
        "date": "2026-05-29",
        "close": 15.93,
        "direction_boundary": 9.93651,
        "core_momentum": 0.603179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293589
      },
      {
        "date": "2026-06-05",
        "close": 15.96,
        "direction_boundary": 10.230714,
        "core_momentum": 0.560008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286302
      },
      {
        "date": "2026-06-12",
        "close": 16.671181,
        "direction_boundary": 9.927019,
        "core_momentum": 0.679374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288726
      },
      {
        "date": "2026-06-19",
        "close": 16.445496,
        "direction_boundary": 10.002943,
        "core_momentum": 0.644066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287765
      },
      {
        "date": "2026-06-26",
        "close": 15.297451,
        "direction_boundary": 10.221224,
        "core_momentum": 0.496636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311378
      },
      {
        "date": "2026-07-03",
        "close": 16.013752,
        "direction_boundary": 10.031414,
        "core_momentum": 0.59636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30358
      },
      {
        "date": "2026-07-10",
        "close": 15.689945,
        "direction_boundary": 10.534409,
        "core_momentum": 0.4894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306164
      },
      {
        "date": "2026-07-17",
        "close": 16.309999,
        "direction_boundary": 10.336494,
        "core_momentum": 0.577904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308784
      },
      {
        "date": "2026-07-24",
        "close": 18.1,
        "direction_boundary": 9.858224,
        "core_momentum": 0.836031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336061
      },
      {
        "date": "2026-07-31",
        "close": 17.35,
        "direction_boundary": 9.760617,
        "core_momentum": 0.777552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32776
      },
      {
        "date": "2026-08-07",
        "close": 18.030001,
        "direction_boundary": 10.229127,
        "core_momentum": 0.762614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321863
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.815189,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 7.806557,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 8.056878,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 7.910139,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 7.982645,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 7.844538,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 7.917044,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 7.737503,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 7.917044,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 7.723693,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 7.873885,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 8.037889,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 8.400421,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 8.649016,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 8.782808,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 8.817336,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 8.769861,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 8.942495,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 9.223029,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 9.266187,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 8.920918,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 8.825968,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 8.590321,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 8.802871,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 8.651496,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 9.256104,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 9.296174,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 9.216035,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 8.423545,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 8.608756,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 8.564234,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 8.685333,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 9.029043,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 9.082468,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 9.474262,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 9.36741,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 9.06466,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 9.135896,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 9.198226,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 9.394123,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 9.020138,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 8.939998,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 8.850955,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 8.726295,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 8.819789,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 8.508137,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 8.886572,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 8.913286,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 8.697553,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 8.895225,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 8.573434,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 8.430925,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 8.352777,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 8.550448,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 8.720537,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 8.311403,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 8.4723,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 8.936598,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 8.927403,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 8.738926,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 8.329792,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 8.39415,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 8.274627,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 7.741374,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 8.660776,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 8.371164,
        "volume": 1030
      },
      {
        "date": "2024-11-22",
        "close": 8.619404,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 8.725134,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 9.240001,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 8.895225,
        "volume": 300
      },
      {
        "date": "2024-12-20",
        "close": 8.407942,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 8.582627,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 8.932001,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 8.904418,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 8.973374,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 9.200998,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 9.257941,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 9.632814,
        "volume": 200
      },
      {
        "date": "2025-02-14",
        "close": 10.306637,
        "volume": 150
      },
      {
        "date": "2025-02-21",
        "close": 10.36358,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 10.524918,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 10.914027,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 10.657784,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 10.77167,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 10.505937,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 9.011189,
        "volume": 200
      },
      {
        "date": "2025-04-11",
        "close": 8.740711,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 9.167783,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 9.55689,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 9.7467,
        "volume": 1777
      },
      {
        "date": "2025-05-09",
        "close": 9.53791,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 10.040905,
        "volume": 904
      },
      {
        "date": "2025-05-23",
        "close": 9.75619,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 9.93651,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 10.230714,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 9.927019,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 10.002943,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 10.221224,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 10.031414,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 10.534409,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 10.336494,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 9.858224,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 9.760617,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 10.229127,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 10.473143,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 10.443861,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 10.336494,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 10.609791,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 10.541468,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 10.648833,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 11.029498,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 11.595613,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 11.84939,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 11.312556,
        "volume": 200
      },
      {
        "date": "2025-10-24",
        "close": 11.722502,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 10.922131,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 10.873328,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 11.019737,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 11.21495,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 11.888433,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 11.478486,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 11.810348,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 11.595613,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 11.761544,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 12.620479,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 12.815691,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 13.069468,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 13.19,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 12.38,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 13.19,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 12.84,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 13.18,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 13.35,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 12.46,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 11.95,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 11.86,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 12.31,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 12.05,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 13.36,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 13.42,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 13.21,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 13.91,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 14.51,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 14.48,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 15.34,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 15.93,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 15.96,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 16.671181,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 16.445496,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 15.297451,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 16.013752,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 15.689945,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 16.309999,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 18.1,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 17.35,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 18.030001,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 14.395243,
      "fair_value": 10.369046,
      "market_activity": 87.279642,
      "market_dynamics": 1.037205,
      "relative_strength": 13.779978
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.005883,
        "directional_follow_through": 0.5349,
        "regime_survival": 0.9302,
        "conditional_difference": -0.011075,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.010536,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8824,
        "conditional_difference": -0.02266,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.086149,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.014661,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.133767,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.042173,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.010432
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": 0.079492
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.038813
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.042284
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.035142
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.176213
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.017378
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.886597
      }
    ]
  }
}