{
  "ticker": {
    "uuid": "eb44ed3f-7255-43f2-8c87-e20314e29264",
    "symbol": "2423",
    "name": "KE Holdings Inc.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.959999,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.429363,
    "boundary_margin": -0.053185,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.461206,
    "volatility_stability": 1.232,
    "risk_context": 0.2168,
    "current_regime": {
      "move": -0.047454,
      "interruption": 0.317047,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.96,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.532673,
        "direction_boundary": 42.544434,
        "core_momentum": -0.094296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58737
      },
      {
        "date": "2023-08-25",
        "close": 37.492588,
        "direction_boundary": 45.466576,
        "core_momentum": -0.175381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58781
      },
      {
        "date": "2023-09-01",
        "close": 40.266148,
        "direction_boundary": 44.575069,
        "core_momentum": -0.096667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587291
      },
      {
        "date": "2023-09-08",
        "close": 45.813271,
        "direction_boundary": 47.546745,
        "core_momentum": -0.036458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577925
      },
      {
        "date": "2023-09-15",
        "close": 42.205482,
        "direction_boundary": 47.79438,
        "core_momentum": -0.116936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567771
      },
      {
        "date": "2023-09-22",
        "close": 43.296581,
        "direction_boundary": 41.999622,
        "core_momentum": 0.03088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569413
      },
      {
        "date": "2023-09-29",
        "close": 41.362366,
        "direction_boundary": 42.990181,
        "core_momentum": -0.037865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571826
      },
      {
        "date": "2023-10-06",
        "close": 40.370464,
        "direction_boundary": 45.070354,
        "core_momentum": -0.104279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571553
      },
      {
        "date": "2023-10-13",
        "close": 42.007099,
        "direction_boundary": 34.768559,
        "core_momentum": 0.208192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569449
      },
      {
        "date": "2023-10-20",
        "close": 37.890705,
        "direction_boundary": 29.617657,
        "core_momentum": 0.279328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585836
      },
      {
        "date": "2023-10-27",
        "close": 40.370464,
        "direction_boundary": 26.745043,
        "core_momentum": 0.509456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577533
      },
      {
        "date": "2023-11-03",
        "close": 39.378559,
        "direction_boundary": 29.122379,
        "core_momentum": 0.352175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577958
      },
      {
        "date": "2023-11-10",
        "close": 36.849205,
        "direction_boundary": 31.895941,
        "core_momentum": 0.155294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584522
      },
      {
        "date": "2023-11-17",
        "close": 39.824917,
        "direction_boundary": 39.523228,
        "core_momentum": 0.007633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585433
      },
      {
        "date": "2023-11-24",
        "close": 41.263176,
        "direction_boundary": 37.938339,
        "core_momentum": 0.087638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587287
      },
      {
        "date": "2023-12-01",
        "close": 41.064796,
        "direction_boundary": 43.733097,
        "core_momentum": -0.061013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58374
      },
      {
        "date": "2023-12-08",
        "close": 38.88261,
        "direction_boundary": 42.494904,
        "core_momentum": -0.085005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57885
      },
      {
        "date": "2023-12-15",
        "close": 41.51115,
        "direction_boundary": 37.344006,
        "core_momentum": 0.111588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586842
      },
      {
        "date": "2023-12-22",
        "close": 38.733822,
        "direction_boundary": 38.97842,
        "core_momentum": -0.006275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554568
      },
      {
        "date": "2023-12-29",
        "close": 42.949413,
        "direction_boundary": 36.650612,
        "core_momentum": 0.171861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570931
      },
      {
        "date": "2024-01-05",
        "close": 39.676128,
        "direction_boundary": 43.089233,
        "core_momentum": -0.07921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575658
      },
      {
        "date": "2024-01-12",
        "close": 37.890705,
        "direction_boundary": 49.28022,
        "core_momentum": -0.231117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557875
      },
      {
        "date": "2024-01-19",
        "close": 34.51823,
        "direction_boundary": 50.419361,
        "core_momentum": -0.315377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569102
      },
      {
        "date": "2024-01-26",
        "close": 36.650829,
        "direction_boundary": 49.527855,
        "core_momentum": -0.259996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500679
      },
      {
        "date": "2024-02-02",
        "close": 36.502041,
        "direction_boundary": 50.320301,
        "core_momentum": -0.274606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499736
      },
      {
        "date": "2024-02-09",
        "close": 33.972687,
        "direction_boundary": 49.775497,
        "core_momentum": -0.317482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483238
      },
      {
        "date": "2024-02-16",
        "close": 36.601234,
        "direction_boundary": 49.082108,
        "core_momentum": -0.254286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479942
      },
      {
        "date": "2024-02-23",
        "close": 36.79961,
        "direction_boundary": 48.240131,
        "core_momentum": -0.237158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478625
      },
      {
        "date": "2024-03-01",
        "close": 35.559731,
        "direction_boundary": 51.905197,
        "core_momentum": -0.31491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46913
      },
      {
        "date": "2024-03-08",
        "close": 32.435242,
        "direction_boundary": 44.376961,
        "core_momentum": -0.269097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44238
      },
      {
        "date": "2024-03-15",
        "close": 36.601234,
        "direction_boundary": 49.428802,
        "core_momentum": -0.259516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468038
      },
      {
        "date": "2024-03-22",
        "close": 35.807709,
        "direction_boundary": 48.933521,
        "core_momentum": -0.268238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466373
      },
      {
        "date": "2024-03-29",
        "close": 35.708519,
        "direction_boundary": 47.893436,
        "core_momentum": -0.254417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463092
      },
      {
        "date": "2024-04-05",
        "close": 36.069481,
        "direction_boundary": 48.636353,
        "core_momentum": -0.258384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462779
      },
      {
        "date": "2024-04-12",
        "close": 36.268486,
        "direction_boundary": 45.714214,
        "core_momentum": -0.206626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458675
      },
      {
        "date": "2024-04-19",
        "close": 32.835667,
        "direction_boundary": 44.872234,
        "core_momentum": -0.268241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457129
      },
      {
        "date": "2024-04-26",
        "close": 37.462513,
        "direction_boundary": 40.612846,
        "core_momentum": -0.07757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486654
      },
      {
        "date": "2024-05-03",
        "close": 44.2784,
        "direction_boundary": 41.306232,
        "core_momentum": 0.071954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539304
      },
      {
        "date": "2024-05-10",
        "close": 44.974915,
        "direction_boundary": 41.702457,
        "core_momentum": 0.078472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529646
      },
      {
        "date": "2024-05-17",
        "close": 53.183834,
        "direction_boundary": 38.582199,
        "core_momentum": 0.378455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566828
      },
      {
        "date": "2024-05-24",
        "close": 43.681389,
        "direction_boundary": 38.928898,
        "core_momentum": 0.122081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634389
      },
      {
        "date": "2024-05-31",
        "close": 43.681389,
        "direction_boundary": 40.810955,
        "core_momentum": 0.070335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634318
      },
      {
        "date": "2024-06-07",
        "close": 41.34309,
        "direction_boundary": 43.88168,
        "core_momentum": -0.057851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634392
      },
      {
        "date": "2024-06-14",
        "close": 40.895329,
        "direction_boundary": 43.435932,
        "core_momentum": -0.058491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628017
      },
      {
        "date": "2024-06-21",
        "close": 39.950062,
        "direction_boundary": 37.294479,
        "core_momentum": 0.071206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62117
      },
      {
        "date": "2024-06-28",
        "close": 38.40778,
        "direction_boundary": 38.532673,
        "core_momentum": -0.003241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605573
      },
      {
        "date": "2024-07-05",
        "close": 40.149063,
        "direction_boundary": 36.254387,
        "core_momentum": 0.107426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599193
      },
      {
        "date": "2024-07-12",
        "close": 40.646572,
        "direction_boundary": 40.51379,
        "core_momentum": 0.003277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59559
      },
      {
        "date": "2024-07-19",
        "close": 36.865498,
        "direction_boundary": 38.730782,
        "core_momentum": -0.04816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597043
      },
      {
        "date": "2024-07-26",
        "close": 35.571972,
        "direction_boundary": 47.100986,
        "core_momentum": -0.244772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593371
      },
      {
        "date": "2024-08-02",
        "close": 34.626705,
        "direction_boundary": 47.695332,
        "core_momentum": -0.274002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594442
      },
      {
        "date": "2024-08-09",
        "close": 36.168983,
        "direction_boundary": 42.346317,
        "core_momentum": -0.145877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588861
      },
      {
        "date": "2024-08-16",
        "close": 39.353046,
        "direction_boundary": 38.532673,
        "core_momentum": 0.02129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591425
      },
      {
        "date": "2024-08-23",
        "close": 38.606781,
        "direction_boundary": 37.492588,
        "core_momentum": 0.029718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592188
      },
      {
        "date": "2024-08-30",
        "close": 38.656532,
        "direction_boundary": 40.266148,
        "core_momentum": -0.039974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589899
      },
      {
        "date": "2024-09-06",
        "close": 38.805786,
        "direction_boundary": 45.813271,
        "core_momentum": -0.152958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573722
      },
      {
        "date": "2024-09-13",
        "close": 34.775955,
        "direction_boundary": 42.205482,
        "core_momentum": -0.176032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5712
      },
      {
        "date": "2024-09-20",
        "close": 39.800812,
        "direction_boundary": 43.296581,
        "core_momentum": -0.08074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600898
      },
      {
        "date": "2024-09-27",
        "close": 52.586815,
        "direction_boundary": 41.362366,
        "core_momentum": 0.271369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711062
      },
      {
        "date": "2024-10-04",
        "close": 68.855392,
        "direction_boundary": 40.370464,
        "core_momentum": 0.705588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793777
      },
      {
        "date": "2024-10-11",
        "close": 56.119141,
        "direction_boundary": 42.007099,
        "core_momentum": 0.335944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855095
      },
      {
        "date": "2024-10-18",
        "close": 53.731094,
        "direction_boundary": 37.890705,
        "core_momentum": 0.418055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843325
      },
      {
        "date": "2024-10-25",
        "close": 54.427608,
        "direction_boundary": 40.370464,
        "core_momentum": 0.348204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827464
      },
      {
        "date": "2024-11-01",
        "close": 57.462418,
        "direction_boundary": 39.378559,
        "core_momentum": 0.459231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800131
      },
      {
        "date": "2024-11-08",
        "close": 59.352959,
        "direction_boundary": 36.849205,
        "core_momentum": 0.610698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800702
      },
      {
        "date": "2024-11-15",
        "close": 50.547028,
        "direction_boundary": 39.824917,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801383
      },
      {
        "date": "2024-11-22",
        "close": 50.596779,
        "direction_boundary": 41.263176,
        "core_momentum": 0.226197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750512
      },
      {
        "date": "2024-11-29",
        "close": 49.552006,
        "direction_boundary": 41.064796,
        "core_momentum": 0.206678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751384
      },
      {
        "date": "2024-12-06",
        "close": 49.601757,
        "direction_boundary": 38.88261,
        "core_momentum": 0.27568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746457
      },
      {
        "date": "2024-12-13",
        "close": 50.497276,
        "direction_boundary": 41.51115,
        "core_momentum": 0.216475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746144
      },
      {
        "date": "2024-12-20",
        "close": 46.566944,
        "direction_boundary": 38.733822,
        "core_momentum": 0.20223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755237
      },
      {
        "date": "2024-12-27",
        "close": 46.964954,
        "direction_boundary": 42.949413,
        "core_momentum": 0.093495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752411
      },
      {
        "date": "2025-01-03",
        "close": 45.571922,
        "direction_boundary": 39.676128,
        "core_momentum": 0.148598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752251
      },
      {
        "date": "2025-01-10",
        "close": 42.736118,
        "direction_boundary": 37.890705,
        "core_momentum": 0.127879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758205
      },
      {
        "date": "2025-01-17",
        "close": 43.532135,
        "direction_boundary": 34.51823,
        "core_momentum": 0.261135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744686
      },
      {
        "date": "2025-01-24",
        "close": 43.780888,
        "direction_boundary": 36.650829,
        "core_momentum": 0.19454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742212
      },
      {
        "date": "2025-01-31",
        "close": 44.974915,
        "direction_boundary": 36.502041,
        "core_momentum": 0.232121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740901
      },
      {
        "date": "2025-02-07",
        "close": 46.765953,
        "direction_boundary": 33.972687,
        "core_momentum": 0.376575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740517
      },
      {
        "date": "2025-02-14",
        "close": 55.074368,
        "direction_boundary": 36.601234,
        "core_momentum": 0.504713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7642
      },
      {
        "date": "2025-02-21",
        "close": 53.979847,
        "direction_boundary": 36.79961,
        "core_momentum": 0.466859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764279
      },
      {
        "date": "2025-02-28",
        "close": 58.85545,
        "direction_boundary": 35.559731,
        "core_momentum": 0.655115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770794
      },
      {
        "date": "2025-03-07",
        "close": 64.17881,
        "direction_boundary": 32.435242,
        "core_momentum": 0.978675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776667
      },
      {
        "date": "2025-03-14",
        "close": 62.188763,
        "direction_boundary": 36.601234,
        "core_momentum": 0.699089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758046
      },
      {
        "date": "2025-03-21",
        "close": 54.377857,
        "direction_boundary": 35.807709,
        "core_momentum": 0.518608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76989
      },
      {
        "date": "2025-03-28",
        "close": 53.979847,
        "direction_boundary": 35.708519,
        "core_momentum": 0.51168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667133
      },
      {
        "date": "2025-04-04",
        "close": 53.034576,
        "direction_boundary": 36.069481,
        "core_momentum": 0.470345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543317
      },
      {
        "date": "2025-04-11",
        "close": 48.135296,
        "direction_boundary": 36.268486,
        "core_momentum": 0.327193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483475
      },
      {
        "date": "2025-04-18",
        "close": 51.8265,
        "direction_boundary": 32.835667,
        "core_momentum": 0.57836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49254
      },
      {
        "date": "2025-04-25",
        "close": 54.769489,
        "direction_boundary": 37.462513,
        "core_momentum": 0.461981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49846
      },
      {
        "date": "2025-05-02",
        "close": 53.97139,
        "direction_boundary": 44.2784,
        "core_momentum": 0.21891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492652
      },
      {
        "date": "2025-05-09",
        "close": 49.781376,
        "direction_boundary": 44.974915,
        "core_momentum": 0.10687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501593
      },
      {
        "date": "2025-05-16",
        "close": 49.083038,
        "direction_boundary": 53.183834,
        "core_momentum": -0.077106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450248
      },
      {
        "date": "2025-05-23",
        "close": 47.786129,
        "direction_boundary": 43.681389,
        "core_momentum": 0.09397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451631
      },
      {
        "date": "2025-05-30",
        "close": 49.781376,
        "direction_boundary": 43.681389,
        "core_momentum": 0.139647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454639
      },
      {
        "date": "2025-06-06",
        "close": 49.432205,
        "direction_boundary": 41.34309,
        "core_momentum": 0.195658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454746
      },
      {
        "date": "2025-06-13",
        "close": 50.778999,
        "direction_boundary": 40.895329,
        "core_momentum": 0.241682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455629
      },
      {
        "date": "2025-06-20",
        "close": 47.137672,
        "direction_boundary": 39.950062,
        "core_momentum": 0.179915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453355
      },
      {
        "date": "2025-06-27",
        "close": 48.235058,
        "direction_boundary": 38.40778,
        "core_momentum": 0.255867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454315
      },
      {
        "date": "2025-07-04",
        "close": 46.439339,
        "direction_boundary": 40.149063,
        "core_momentum": 0.156673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455516
      },
      {
        "date": "2025-07-11",
        "close": 49.382324,
        "direction_boundary": 40.646572,
        "core_momentum": 0.21492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453002
      },
      {
        "date": "2025-07-18",
        "close": 49.432205,
        "direction_boundary": 36.865498,
        "core_momentum": 0.34088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452655
      },
      {
        "date": "2025-07-25",
        "close": 50.82888,
        "direction_boundary": 35.571972,
        "core_momentum": 0.428903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453776
      },
      {
        "date": "2025-08-01",
        "close": 47.436958,
        "direction_boundary": 34.626705,
        "core_momentum": 0.369953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464219
      },
      {
        "date": "2025-08-08",
        "close": 46.429363,
        "direction_boundary": 36.168983,
        "core_momentum": 0.283679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462154
      },
      {
        "date": "2025-08-15",
        "close": 48.12532,
        "direction_boundary": 39.353046,
        "core_momentum": 0.222912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401599
      },
      {
        "date": "2025-08-22",
        "close": 48.025558,
        "direction_boundary": 38.606781,
        "core_momentum": 0.243967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40104
      },
      {
        "date": "2025-08-29",
        "close": 45.391834,
        "direction_boundary": 38.656532,
        "core_momentum": 0.174235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384838
      },
      {
        "date": "2025-09-05",
        "close": 48.683987,
        "direction_boundary": 38.805786,
        "core_momentum": 0.254555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37713
      },
      {
        "date": "2025-09-12",
        "close": 52.824123,
        "direction_boundary": 34.775955,
        "core_momentum": 0.518984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396724
      },
      {
        "date": "2025-09-19",
        "close": 51.32769,
        "direction_boundary": 39.800812,
        "core_momentum": 0.289614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353278
      },
      {
        "date": "2025-09-26",
        "close": 49.931015,
        "direction_boundary": 52.586815,
        "core_momentum": -0.050503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354977
      },
      {
        "date": "2025-10-03",
        "close": 49.083038,
        "direction_boundary": 68.855392,
        "core_momentum": -0.287158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354933
      },
      {
        "date": "2025-10-10",
        "close": 48.045509,
        "direction_boundary": 56.119141,
        "core_momentum": -0.143866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329486
      },
      {
        "date": "2025-10-17",
        "close": 46.329597,
        "direction_boundary": 53.731094,
        "core_momentum": -0.137751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315153
      },
      {
        "date": "2025-10-24",
        "close": 47.247414,
        "direction_boundary": 54.427608,
        "core_momentum": -0.131922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305414
      },
      {
        "date": "2025-10-31",
        "close": 43.935307,
        "direction_boundary": 57.462418,
        "core_momentum": -0.235408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319115
      },
      {
        "date": "2025-11-07",
        "close": 40.782818,
        "direction_boundary": 59.352959,
        "core_momentum": -0.312876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316321
      },
      {
        "date": "2025-11-14",
        "close": 44.194687,
        "direction_boundary": 50.547028,
        "core_momentum": -0.125672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338794
      },
      {
        "date": "2025-11-21",
        "close": 44.853115,
        "direction_boundary": 50.596779,
        "core_momentum": -0.113518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338116
      },
      {
        "date": "2025-11-28",
        "close": 44.952881,
        "direction_boundary": 49.552006,
        "core_momentum": -0.092814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332406
      },
      {
        "date": "2025-12-05",
        "close": 44.334354,
        "direction_boundary": 49.601757,
        "core_momentum": -0.106194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332668
      },
      {
        "date": "2025-12-12",
        "close": 44.573784,
        "direction_boundary": 50.497276,
        "core_momentum": -0.117303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329978
      },
      {
        "date": "2025-12-19",
        "close": 41.620823,
        "direction_boundary": 46.566944,
        "core_momentum": -0.106215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327603
      },
      {
        "date": "2025-12-26",
        "close": 40.942436,
        "direction_boundary": 46.964954,
        "core_momentum": -0.128234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325468
      },
      {
        "date": "2026-01-02",
        "close": 41.860249,
        "direction_boundary": 45.571922,
        "core_momentum": -0.081446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324456
      },
      {
        "date": "2026-01-09",
        "close": 44.81321,
        "direction_boundary": 42.736118,
        "core_momentum": 0.048603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327288
      },
      {
        "date": "2026-01-16",
        "close": 45.292072,
        "direction_boundary": 43.532135,
        "core_momentum": 0.040428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327838
      },
      {
        "date": "2026-01-23",
        "close": 47.526745,
        "direction_boundary": 43.780888,
        "core_momentum": 0.085559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332875
      },
      {
        "date": "2026-01-30",
        "close": 50.130543,
        "direction_boundary": 44.974915,
        "core_momentum": 0.114633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327213
      },
      {
        "date": "2026-02-06",
        "close": 47.826031,
        "direction_boundary": 46.765953,
        "core_momentum": 0.022668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332781
      },
      {
        "date": "2026-02-13",
        "close": 46.150024,
        "direction_boundary": 55.074368,
        "core_momentum": -0.162042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332636
      },
      {
        "date": "2026-02-20",
        "close": 44.035069,
        "direction_boundary": 53.979847,
        "core_momentum": -0.184231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338519
      },
      {
        "date": "2026-02-27",
        "close": 43.456448,
        "direction_boundary": 58.85545,
        "core_momentum": -0.261641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330176
      },
      {
        "date": "2026-03-06",
        "close": 43.376637,
        "direction_boundary": 64.17881,
        "core_momentum": -0.324128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31359
      },
      {
        "date": "2026-03-13",
        "close": 43.416542,
        "direction_boundary": 62.188763,
        "core_momentum": -0.301859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288242
      },
      {
        "date": "2026-03-20",
        "close": 41.321533,
        "direction_boundary": 54.377857,
        "core_momentum": -0.240104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292687
      },
      {
        "date": "2026-03-27",
        "close": 40.264053,
        "direction_boundary": 53.979847,
        "core_momentum": -0.254091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292477
      },
      {
        "date": "2026-04-03",
        "close": 37.66,
        "direction_boundary": 53.034576,
        "core_momentum": -0.289897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303414
      },
      {
        "date": "2026-04-10",
        "close": 40.540001,
        "direction_boundary": 48.135296,
        "core_momentum": -0.157791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324325
      },
      {
        "date": "2026-04-17",
        "close": 42.299999,
        "direction_boundary": 51.8265,
        "core_momentum": -0.183815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328232
      },
      {
        "date": "2026-04-24",
        "close": 41.740002,
        "direction_boundary": 54.769489,
        "core_momentum": -0.237897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326768
      },
      {
        "date": "2026-05-01",
        "close": 42.32,
        "direction_boundary": 53.97139,
        "core_momentum": -0.215881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312517
      },
      {
        "date": "2026-05-08",
        "close": 49.599998,
        "direction_boundary": 49.781376,
        "core_momentum": -0.003643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366239
      },
      {
        "date": "2026-05-15",
        "close": 47.619999,
        "direction_boundary": 49.083038,
        "core_momentum": -0.029807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356453
      },
      {
        "date": "2026-05-22",
        "close": 42.84,
        "direction_boundary": 47.786129,
        "core_momentum": -0.103506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38635
      },
      {
        "date": "2026-05-29",
        "close": 43.419998,
        "direction_boundary": 49.781376,
        "core_momentum": -0.127786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386895
      },
      {
        "date": "2026-06-05",
        "close": 42.32,
        "direction_boundary": 49.432205,
        "core_momentum": -0.143878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388004
      },
      {
        "date": "2026-06-12",
        "close": 43.900002,
        "direction_boundary": 50.778999,
        "core_momentum": -0.135469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391567
      },
      {
        "date": "2026-06-19",
        "close": 39.720001,
        "direction_boundary": 47.137672,
        "core_momentum": -0.157362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404724
      },
      {
        "date": "2026-06-26",
        "close": 35.939999,
        "direction_boundary": 48.235058,
        "core_momentum": -0.254899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426761
      },
      {
        "date": "2026-07-03",
        "close": 39.5,
        "direction_boundary": 46.439339,
        "core_momentum": -0.149428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447248
      },
      {
        "date": "2026-07-10",
        "close": 40.619999,
        "direction_boundary": 49.382324,
        "core_momentum": -0.177438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43797
      },
      {
        "date": "2026-07-17",
        "close": 45.040001,
        "direction_boundary": 49.432205,
        "core_momentum": -0.088853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462244
      },
      {
        "date": "2026-07-24",
        "close": 41.799999,
        "direction_boundary": 50.82888,
        "core_momentum": -0.177633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46788
      },
      {
        "date": "2026-07-31",
        "close": 43.419998,
        "direction_boundary": 47.436958,
        "core_momentum": -0.08468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464535
      },
      {
        "date": "2026-08-07",
        "close": 43.959999,
        "direction_boundary": 46.429363,
        "core_momentum": -0.053185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461206
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.532673,
        "volume": 2781801
      },
      {
        "date": "2023-08-25",
        "close": 37.492588,
        "volume": 2963354
      },
      {
        "date": "2023-09-01",
        "close": 40.266148,
        "volume": 2995569
      },
      {
        "date": "2023-09-08",
        "close": 45.813271,
        "volume": 8887755
      },
      {
        "date": "2023-09-15",
        "close": 42.205482,
        "volume": 7038900
      },
      {
        "date": "2023-09-22",
        "close": 43.296581,
        "volume": 4085304
      },
      {
        "date": "2023-09-29",
        "close": 41.362366,
        "volume": 15351861
      },
      {
        "date": "2023-10-06",
        "close": 40.370464,
        "volume": 1890900
      },
      {
        "date": "2023-10-13",
        "close": 42.007099,
        "volume": 2809903
      },
      {
        "date": "2023-10-20",
        "close": 37.890705,
        "volume": 1959284
      },
      {
        "date": "2023-10-27",
        "close": 40.370464,
        "volume": 1286751
      },
      {
        "date": "2023-11-03",
        "close": 39.378559,
        "volume": 2140658
      },
      {
        "date": "2023-11-10",
        "close": 36.849205,
        "volume": 1557797
      },
      {
        "date": "2023-11-17",
        "close": 39.824917,
        "volume": 1696200
      },
      {
        "date": "2023-11-24",
        "close": 41.263176,
        "volume": 2295664
      },
      {
        "date": "2023-12-01",
        "close": 41.064796,
        "volume": 2172329
      },
      {
        "date": "2023-12-08",
        "close": 38.88261,
        "volume": 1908392
      },
      {
        "date": "2023-12-15",
        "close": 41.51115,
        "volume": 3252671
      },
      {
        "date": "2023-12-22",
        "close": 38.733822,
        "volume": 1476709
      },
      {
        "date": "2023-12-29",
        "close": 42.949413,
        "volume": 1043700
      },
      {
        "date": "2024-01-05",
        "close": 39.676128,
        "volume": 964650
      },
      {
        "date": "2024-01-12",
        "close": 37.890705,
        "volume": 1681837
      },
      {
        "date": "2024-01-19",
        "close": 34.51823,
        "volume": 2469291
      },
      {
        "date": "2024-01-26",
        "close": 36.650829,
        "volume": 4704751
      },
      {
        "date": "2024-02-02",
        "close": 36.502041,
        "volume": 1046937
      },
      {
        "date": "2024-02-09",
        "close": 33.972687,
        "volume": 1335696
      },
      {
        "date": "2024-02-16",
        "close": 36.601234,
        "volume": 848400
      },
      {
        "date": "2024-02-23",
        "close": 36.79961,
        "volume": 2281400
      },
      {
        "date": "2024-03-01",
        "close": 35.559731,
        "volume": 928616
      },
      {
        "date": "2024-03-08",
        "close": 32.435242,
        "volume": 3017639
      },
      {
        "date": "2024-03-15",
        "close": 36.601234,
        "volume": 5264800
      },
      {
        "date": "2024-03-22",
        "close": 35.807709,
        "volume": 1405269
      },
      {
        "date": "2024-03-29",
        "close": 35.708519,
        "volume": 1948500
      },
      {
        "date": "2024-04-05",
        "close": 36.069481,
        "volume": 1593486
      },
      {
        "date": "2024-04-12",
        "close": 36.268486,
        "volume": 1548733
      },
      {
        "date": "2024-04-19",
        "close": 32.835667,
        "volume": 4212400
      },
      {
        "date": "2024-04-26",
        "close": 37.462513,
        "volume": 4008211
      },
      {
        "date": "2024-05-03",
        "close": 44.2784,
        "volume": 11178260
      },
      {
        "date": "2024-05-10",
        "close": 44.974915,
        "volume": 5989400
      },
      {
        "date": "2024-05-17",
        "close": 53.183834,
        "volume": 8466508
      },
      {
        "date": "2024-05-24",
        "close": 43.681389,
        "volume": 13702095
      },
      {
        "date": "2024-05-31",
        "close": 43.681389,
        "volume": 6077546
      },
      {
        "date": "2024-06-07",
        "close": 41.34309,
        "volume": 5757000
      },
      {
        "date": "2024-06-14",
        "close": 40.895329,
        "volume": 2939421
      },
      {
        "date": "2024-06-21",
        "close": 39.950062,
        "volume": 3638292
      },
      {
        "date": "2024-06-28",
        "close": 38.40778,
        "volume": 1553527
      },
      {
        "date": "2024-07-05",
        "close": 40.149063,
        "volume": 4317640
      },
      {
        "date": "2024-07-12",
        "close": 40.646572,
        "volume": 4399952
      },
      {
        "date": "2024-07-19",
        "close": 36.865498,
        "volume": 3523402
      },
      {
        "date": "2024-07-26",
        "close": 35.571972,
        "volume": 3943898
      },
      {
        "date": "2024-08-02",
        "close": 34.626705,
        "volume": 4325600
      },
      {
        "date": "2024-08-09",
        "close": 36.168983,
        "volume": 5337154
      },
      {
        "date": "2024-08-16",
        "close": 39.353046,
        "volume": 3610197
      },
      {
        "date": "2024-08-23",
        "close": 38.606781,
        "volume": 2075670
      },
      {
        "date": "2024-08-30",
        "close": 38.656532,
        "volume": 3758839
      },
      {
        "date": "2024-09-06",
        "close": 38.805786,
        "volume": 1393500
      },
      {
        "date": "2024-09-13",
        "close": 34.775955,
        "volume": 2431427
      },
      {
        "date": "2024-09-20",
        "close": 39.800812,
        "volume": 3835400
      },
      {
        "date": "2024-09-27",
        "close": 52.586815,
        "volume": 24282428
      },
      {
        "date": "2024-10-04",
        "close": 68.855392,
        "volume": 54439175
      },
      {
        "date": "2024-10-11",
        "close": 56.119141,
        "volume": 41511566
      },
      {
        "date": "2024-10-18",
        "close": 53.731094,
        "volume": 35684612
      },
      {
        "date": "2024-10-25",
        "close": 54.427608,
        "volume": 14301773
      },
      {
        "date": "2024-11-01",
        "close": 57.462418,
        "volume": 11676816
      },
      {
        "date": "2024-11-08",
        "close": 59.352959,
        "volume": 9816601
      },
      {
        "date": "2024-11-15",
        "close": 50.547028,
        "volume": 17830791
      },
      {
        "date": "2024-11-22",
        "close": 50.596779,
        "volume": 8066640
      },
      {
        "date": "2024-11-29",
        "close": 49.552006,
        "volume": 16188962
      },
      {
        "date": "2024-12-06",
        "close": 49.601757,
        "volume": 5255927
      },
      {
        "date": "2024-12-13",
        "close": 50.497276,
        "volume": 11011951
      },
      {
        "date": "2024-12-20",
        "close": 46.566944,
        "volume": 4640186
      },
      {
        "date": "2024-12-27",
        "close": 46.964954,
        "volume": 1695832
      },
      {
        "date": "2025-01-03",
        "close": 45.571922,
        "volume": 4007803
      },
      {
        "date": "2025-01-10",
        "close": 42.736118,
        "volume": 6701798
      },
      {
        "date": "2025-01-17",
        "close": 43.532135,
        "volume": 6190060
      },
      {
        "date": "2025-01-24",
        "close": 43.780888,
        "volume": 10530912
      },
      {
        "date": "2025-01-31",
        "close": 44.974915,
        "volume": 361600
      },
      {
        "date": "2025-02-07",
        "close": 46.765953,
        "volume": 8384504
      },
      {
        "date": "2025-02-14",
        "close": 55.074368,
        "volume": 24540519
      },
      {
        "date": "2025-02-21",
        "close": 53.979847,
        "volume": 20086736
      },
      {
        "date": "2025-02-28",
        "close": 58.85545,
        "volume": 67636519
      },
      {
        "date": "2025-03-07",
        "close": 64.17881,
        "volume": 40944616
      },
      {
        "date": "2025-03-14",
        "close": 62.188763,
        "volume": 104657227
      },
      {
        "date": "2025-03-21",
        "close": 54.377857,
        "volume": 108249845
      },
      {
        "date": "2025-03-28",
        "close": 53.979847,
        "volume": 61068736
      },
      {
        "date": "2025-04-04",
        "close": 53.034576,
        "volume": 27019887
      },
      {
        "date": "2025-04-11",
        "close": 48.135296,
        "volume": 80162014
      },
      {
        "date": "2025-04-18",
        "close": 51.8265,
        "volume": 43979802
      },
      {
        "date": "2025-04-25",
        "close": 54.769489,
        "volume": 71404041
      },
      {
        "date": "2025-05-02",
        "close": 53.97139,
        "volume": 18753224
      },
      {
        "date": "2025-05-09",
        "close": 49.781376,
        "volume": 36063633
      },
      {
        "date": "2025-05-16",
        "close": 49.083038,
        "volume": 43815330
      },
      {
        "date": "2025-05-23",
        "close": 47.786129,
        "volume": 32878920
      },
      {
        "date": "2025-05-30",
        "close": 49.781376,
        "volume": 52330290
      },
      {
        "date": "2025-06-06",
        "close": 49.432205,
        "volume": 59396657
      },
      {
        "date": "2025-06-13",
        "close": 50.778999,
        "volume": 144146211
      },
      {
        "date": "2025-06-20",
        "close": 47.137672,
        "volume": 73217725
      },
      {
        "date": "2025-06-27",
        "close": 48.235058,
        "volume": 27364816
      },
      {
        "date": "2025-07-04",
        "close": 46.439339,
        "volume": 24147046
      },
      {
        "date": "2025-07-11",
        "close": 49.382324,
        "volume": 44724104
      },
      {
        "date": "2025-07-18",
        "close": 49.432205,
        "volume": 35912624
      },
      {
        "date": "2025-07-25",
        "close": 50.82888,
        "volume": 30896927
      },
      {
        "date": "2025-08-01",
        "close": 47.436958,
        "volume": 27055934
      },
      {
        "date": "2025-08-08",
        "close": 46.429363,
        "volume": 37221019
      },
      {
        "date": "2025-08-15",
        "close": 48.12532,
        "volume": 35000761
      },
      {
        "date": "2025-08-22",
        "close": 48.025558,
        "volume": 43089815
      },
      {
        "date": "2025-08-29",
        "close": 45.391834,
        "volume": 84091391
      },
      {
        "date": "2025-09-05",
        "close": 48.683987,
        "volume": 49433027
      },
      {
        "date": "2025-09-12",
        "close": 52.824123,
        "volume": 53754040
      },
      {
        "date": "2025-09-19",
        "close": 51.32769,
        "volume": 46160435
      },
      {
        "date": "2025-09-26",
        "close": 49.931015,
        "volume": 28033397
      },
      {
        "date": "2025-10-03",
        "close": 49.083038,
        "volume": 28628019
      },
      {
        "date": "2025-10-10",
        "close": 48.045509,
        "volume": 27321558
      },
      {
        "date": "2025-10-17",
        "close": 46.329597,
        "volume": 43628935
      },
      {
        "date": "2025-10-24",
        "close": 47.247414,
        "volume": 19189093
      },
      {
        "date": "2025-10-31",
        "close": 43.935307,
        "volume": 28164940
      },
      {
        "date": "2025-11-07",
        "close": 40.782818,
        "volume": 46780850
      },
      {
        "date": "2025-11-14",
        "close": 44.194687,
        "volume": 59050263
      },
      {
        "date": "2025-11-21",
        "close": 44.853115,
        "volume": 66754210
      },
      {
        "date": "2025-11-28",
        "close": 44.952881,
        "volume": 37286082
      },
      {
        "date": "2025-12-05",
        "close": 44.334354,
        "volume": 39232557
      },
      {
        "date": "2025-12-12",
        "close": 44.573784,
        "volume": 105355271
      },
      {
        "date": "2025-12-19",
        "close": 41.620823,
        "volume": 58660668
      },
      {
        "date": "2025-12-26",
        "close": 40.942436,
        "volume": 21648510
      },
      {
        "date": "2026-01-02",
        "close": 41.860249,
        "volume": 18508262
      },
      {
        "date": "2026-01-09",
        "close": 44.81321,
        "volume": 53068578
      },
      {
        "date": "2026-01-16",
        "close": 45.292072,
        "volume": 47390480
      },
      {
        "date": "2026-01-23",
        "close": 47.526745,
        "volume": 50318036
      },
      {
        "date": "2026-01-30",
        "close": 50.130543,
        "volume": 60627982
      },
      {
        "date": "2026-02-06",
        "close": 47.826031,
        "volume": 69393750
      },
      {
        "date": "2026-02-13",
        "close": 46.150024,
        "volume": 54877797
      },
      {
        "date": "2026-02-20",
        "close": 44.035069,
        "volume": 5595948
      },
      {
        "date": "2026-02-27",
        "close": 43.456448,
        "volume": 63283775
      },
      {
        "date": "2026-03-06",
        "close": 43.376637,
        "volume": 50109536
      },
      {
        "date": "2026-03-13",
        "close": 43.416542,
        "volume": 55024104
      },
      {
        "date": "2026-03-20",
        "close": 41.321533,
        "volume": 58812220
      },
      {
        "date": "2026-03-27",
        "close": 40.264053,
        "volume": 50392206
      },
      {
        "date": "2026-04-03",
        "close": 37.66,
        "volume": 50460804
      },
      {
        "date": "2026-04-10",
        "close": 40.540001,
        "volume": 35416526
      },
      {
        "date": "2026-04-17",
        "close": 42.299999,
        "volume": 46429916
      },
      {
        "date": "2026-04-24",
        "close": 41.740002,
        "volume": 34938219
      },
      {
        "date": "2026-05-01",
        "close": 42.32,
        "volume": 48600221
      },
      {
        "date": "2026-05-08",
        "close": 49.599998,
        "volume": 64478086
      },
      {
        "date": "2026-05-15",
        "close": 47.619999,
        "volume": 68829815
      },
      {
        "date": "2026-05-22",
        "close": 42.84,
        "volume": 93737862
      },
      {
        "date": "2026-05-29",
        "close": 43.419998,
        "volume": 70807807
      },
      {
        "date": "2026-06-05",
        "close": 42.32,
        "volume": 10400809
      },
      {
        "date": "2026-06-12",
        "close": 43.900002,
        "volume": 41630688
      },
      {
        "date": "2026-06-19",
        "close": 39.720001,
        "volume": 56722416
      },
      {
        "date": "2026-06-26",
        "close": 35.939999,
        "volume": 23443775
      },
      {
        "date": "2026-07-03",
        "close": 39.5,
        "volume": 11058007
      },
      {
        "date": "2026-07-10",
        "close": 40.619999,
        "volume": 49447991
      },
      {
        "date": "2026-07-17",
        "close": 45.040001,
        "volume": 91773869
      },
      {
        "date": "2026-07-24",
        "close": 41.799999,
        "volume": 59457530
      },
      {
        "date": "2026-07-31",
        "close": 43.419998,
        "volume": 42733827
      },
      {
        "date": "2026-08-07",
        "close": 43.959999,
        "volume": 25267212
      }
    ],
    "sharemaestro_context": {
      "trend": 43.23519,
      "fair_value": 44.45734,
      "market_activity": 1.590101,
      "market_dynamics": 0.362314,
      "relative_strength": -0.821116
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.014926,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.026022,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.018356,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": 0.001157,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.063272,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.098045,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.126313,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.066844,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.012392
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.018893
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.018963
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.029601
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.053349
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.074113
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.161638
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.067231
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.047454
      }
    ]
  }
}