{
  "ticker": {
    "uuid": "eb465fcc-8a68-4996-a6f7-7b0bf1cd79e9",
    "symbol": "ATLC",
    "name": "Atlanticus Holdings Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 100.01,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.82,
    "boundary_margin": 0.76012,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.569258,
    "volatility_stability": 0.9532,
    "risk_context": 0.1757,
    "current_regime": {
      "move": 0.82934,
      "interruption": -0.126891,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.077,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 76.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.68,
        "direction_boundary": 32.64,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580428
      },
      {
        "date": "2023-08-25",
        "close": 34.5,
        "direction_boundary": 32.85,
        "core_momentum": 0.050228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539339
      },
      {
        "date": "2023-09-01",
        "close": 34.61,
        "direction_boundary": 27.49,
        "core_momentum": 0.259003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538648
      },
      {
        "date": "2023-09-08",
        "close": 32.66,
        "direction_boundary": 30.6,
        "core_momentum": 0.06732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471712
      },
      {
        "date": "2023-09-15",
        "close": 30.78,
        "direction_boundary": 30.12,
        "core_momentum": 0.021912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373828
      },
      {
        "date": "2023-09-22",
        "close": 29.87,
        "direction_boundary": 25.87,
        "core_momentum": 0.154619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318341
      },
      {
        "date": "2023-09-29",
        "close": 30.31,
        "direction_boundary": 26.23,
        "core_momentum": 0.155547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309167
      },
      {
        "date": "2023-10-06",
        "close": 29.39,
        "direction_boundary": 26.39,
        "core_momentum": 0.113679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312554
      },
      {
        "date": "2023-10-13",
        "close": 28.19,
        "direction_boundary": 25.51,
        "core_momentum": 0.105057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313522
      },
      {
        "date": "2023-10-20",
        "close": 29.37,
        "direction_boundary": 24.0,
        "core_momentum": 0.22375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31828
      },
      {
        "date": "2023-10-27",
        "close": 28.64,
        "direction_boundary": 29.44,
        "core_momentum": -0.027174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320179
      },
      {
        "date": "2023-11-03",
        "close": 30.0,
        "direction_boundary": 24.81,
        "core_momentum": 0.20919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323713
      },
      {
        "date": "2023-11-10",
        "close": 30.86,
        "direction_boundary": 29.64,
        "core_momentum": 0.041161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321496
      },
      {
        "date": "2023-11-17",
        "close": 30.9,
        "direction_boundary": 28.04,
        "core_momentum": 0.101997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2994
      },
      {
        "date": "2023-11-24",
        "close": 31.06,
        "direction_boundary": 27.42,
        "core_momentum": 0.13275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252123
      },
      {
        "date": "2023-12-01",
        "close": 31.32,
        "direction_boundary": 28.41,
        "core_momentum": 0.102429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25139
      },
      {
        "date": "2023-12-08",
        "close": 31.95,
        "direction_boundary": 26.8,
        "core_momentum": 0.192164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251218
      },
      {
        "date": "2023-12-15",
        "close": 35.45,
        "direction_boundary": 23.15,
        "core_momentum": 0.531317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285124
      },
      {
        "date": "2023-12-22",
        "close": 36.82,
        "direction_boundary": 24.07,
        "core_momentum": 0.529705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285886
      },
      {
        "date": "2023-12-29",
        "close": 38.67,
        "direction_boundary": 26.2,
        "core_momentum": 0.475954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287534
      },
      {
        "date": "2024-01-05",
        "close": 35.51,
        "direction_boundary": 28.58,
        "core_momentum": 0.242477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307485
      },
      {
        "date": "2024-01-12",
        "close": 35.61,
        "direction_boundary": 29.83,
        "core_momentum": 0.193765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303593
      },
      {
        "date": "2024-01-19",
        "close": 35.0,
        "direction_boundary": 30.65,
        "core_momentum": 0.141925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300969
      },
      {
        "date": "2024-01-26",
        "close": 36.02,
        "direction_boundary": 31.34,
        "core_momentum": 0.14933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304491
      },
      {
        "date": "2024-02-02",
        "close": 34.23,
        "direction_boundary": 35.4,
        "core_momentum": -0.033051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30373
      },
      {
        "date": "2024-02-09",
        "close": 32.48,
        "direction_boundary": 32.9,
        "core_momentum": -0.012766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301632
      },
      {
        "date": "2024-02-16",
        "close": 33.44,
        "direction_boundary": 37.0,
        "core_momentum": -0.096216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302237
      },
      {
        "date": "2024-02-23",
        "close": 33.0,
        "direction_boundary": 31.8,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302645
      },
      {
        "date": "2024-03-01",
        "close": 33.0,
        "direction_boundary": 32.51,
        "core_momentum": 0.015072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302574
      },
      {
        "date": "2024-03-08",
        "close": 30.75,
        "direction_boundary": 26.9,
        "core_momentum": 0.143123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307724
      },
      {
        "date": "2024-03-15",
        "close": 30.11,
        "direction_boundary": 21.92,
        "core_momentum": 0.373631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297978
      },
      {
        "date": "2024-03-22",
        "close": 30.11,
        "direction_boundary": 25.56,
        "core_momentum": 0.178013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294995
      },
      {
        "date": "2024-03-29",
        "close": 29.59,
        "direction_boundary": 27.13,
        "core_momentum": 0.090675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295232
      },
      {
        "date": "2024-04-05",
        "close": 28.85,
        "direction_boundary": 27.52,
        "core_momentum": 0.048328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294215
      },
      {
        "date": "2024-04-12",
        "close": 27.33,
        "direction_boundary": 28.64,
        "core_momentum": -0.04574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298159
      },
      {
        "date": "2024-04-19",
        "close": 24.34,
        "direction_boundary": 29.03,
        "core_momentum": -0.161557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331276
      },
      {
        "date": "2024-04-26",
        "close": 27.11,
        "direction_boundary": 29.16,
        "core_momentum": -0.070302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366324
      },
      {
        "date": "2024-05-03",
        "close": 27.03,
        "direction_boundary": 28.3,
        "core_momentum": -0.044876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359586
      },
      {
        "date": "2024-05-10",
        "close": 28.91,
        "direction_boundary": 29.44,
        "core_momentum": -0.018003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370479
      },
      {
        "date": "2024-05-17",
        "close": 24.16,
        "direction_boundary": 31.99,
        "core_momentum": -0.244764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444246
      },
      {
        "date": "2024-05-24",
        "close": 25.48,
        "direction_boundary": 35.75,
        "core_momentum": -0.287273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452329
      },
      {
        "date": "2024-05-31",
        "close": 25.7,
        "direction_boundary": 36.25,
        "core_momentum": -0.291034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452348
      },
      {
        "date": "2024-06-07",
        "close": 26.62,
        "direction_boundary": 37.01,
        "core_momentum": -0.280735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454693
      },
      {
        "date": "2024-06-14",
        "close": 26.5,
        "direction_boundary": 38.8,
        "core_momentum": -0.31701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425704
      },
      {
        "date": "2024-06-21",
        "close": 27.76,
        "direction_boundary": 40.19,
        "core_momentum": -0.309281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427832
      },
      {
        "date": "2024-06-28",
        "close": 28.18,
        "direction_boundary": 42.01,
        "core_momentum": -0.329207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420854
      },
      {
        "date": "2024-07-05",
        "close": 30.3,
        "direction_boundary": 40.8,
        "core_momentum": -0.257353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422933
      },
      {
        "date": "2024-07-12",
        "close": 33.5,
        "direction_boundary": 42.03,
        "core_momentum": -0.20295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447957
      },
      {
        "date": "2024-07-19",
        "close": 33.3,
        "direction_boundary": 40.53,
        "core_momentum": -0.178386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447478
      },
      {
        "date": "2024-07-26",
        "close": 35.56,
        "direction_boundary": 40.02,
        "core_momentum": -0.111444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455399
      },
      {
        "date": "2024-08-02",
        "close": 30.37,
        "direction_boundary": 37.94,
        "core_momentum": -0.199526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500883
      },
      {
        "date": "2024-08-09",
        "close": 30.47,
        "direction_boundary": 35.78,
        "core_momentum": -0.148407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49617
      },
      {
        "date": "2024-08-16",
        "close": 32.83,
        "direction_boundary": 34.68,
        "core_momentum": -0.053345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505871
      },
      {
        "date": "2024-08-23",
        "close": 34.97,
        "direction_boundary": 34.5,
        "core_momentum": 0.013623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513125
      },
      {
        "date": "2024-08-30",
        "close": 35.35,
        "direction_boundary": 34.61,
        "core_momentum": 0.021381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51325
      },
      {
        "date": "2024-09-06",
        "close": 31.38,
        "direction_boundary": 32.66,
        "core_momentum": -0.039192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531194
      },
      {
        "date": "2024-09-13",
        "close": 31.4,
        "direction_boundary": 30.78,
        "core_momentum": 0.020143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530264
      },
      {
        "date": "2024-09-20",
        "close": 34.99,
        "direction_boundary": 29.87,
        "core_momentum": 0.171409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55047
      },
      {
        "date": "2024-09-27",
        "close": 34.82,
        "direction_boundary": 30.31,
        "core_momentum": 0.148796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549687
      },
      {
        "date": "2024-10-04",
        "close": 34.92,
        "direction_boundary": 29.39,
        "core_momentum": 0.188159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547834
      },
      {
        "date": "2024-10-11",
        "close": 35.58,
        "direction_boundary": 28.19,
        "core_momentum": 0.26215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540755
      },
      {
        "date": "2024-10-18",
        "close": 37.39,
        "direction_boundary": 29.37,
        "core_momentum": 0.273068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511536
      },
      {
        "date": "2024-10-25",
        "close": 36.44,
        "direction_boundary": 28.64,
        "core_momentum": 0.272346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497199
      },
      {
        "date": "2024-11-01",
        "close": 37.28,
        "direction_boundary": 30.0,
        "core_momentum": 0.242667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496996
      },
      {
        "date": "2024-11-08",
        "close": 44.67,
        "direction_boundary": 30.86,
        "core_momentum": 0.447505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544758
      },
      {
        "date": "2024-11-15",
        "close": 48.58,
        "direction_boundary": 30.9,
        "core_momentum": 0.572168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472695
      },
      {
        "date": "2024-11-22",
        "close": 55.16,
        "direction_boundary": 31.06,
        "core_momentum": 0.775918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491629
      },
      {
        "date": "2024-11-29",
        "close": 58.26,
        "direction_boundary": 31.32,
        "core_momentum": 0.860153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491825
      },
      {
        "date": "2024-12-06",
        "close": 63.2,
        "direction_boundary": 31.95,
        "core_momentum": 0.978091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496671
      },
      {
        "date": "2024-12-13",
        "close": 60.39,
        "direction_boundary": 35.45,
        "core_momentum": 0.703526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506062
      },
      {
        "date": "2024-12-20",
        "close": 57.5,
        "direction_boundary": 36.82,
        "core_momentum": 0.561651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517679
      },
      {
        "date": "2024-12-27",
        "close": 57.0,
        "direction_boundary": 38.67,
        "core_momentum": 0.474011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519914
      },
      {
        "date": "2025-01-03",
        "close": 55.73,
        "direction_boundary": 35.51,
        "core_momentum": 0.569417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520011
      },
      {
        "date": "2025-01-10",
        "close": 53.49,
        "direction_boundary": 35.61,
        "core_momentum": 0.502106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515109
      },
      {
        "date": "2025-01-17",
        "close": 58.61,
        "direction_boundary": 35.0,
        "core_momentum": 0.674571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523675
      },
      {
        "date": "2025-01-24",
        "close": 57.1,
        "direction_boundary": 36.02,
        "core_momentum": 0.58523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523745
      },
      {
        "date": "2025-01-31",
        "close": 59.47,
        "direction_boundary": 34.23,
        "core_momentum": 0.737365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458639
      },
      {
        "date": "2025-02-07",
        "close": 57.52,
        "direction_boundary": 32.48,
        "core_momentum": 0.770936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46501
      },
      {
        "date": "2025-02-14",
        "close": 59.82,
        "direction_boundary": 33.44,
        "core_momentum": 0.788876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459937
      },
      {
        "date": "2025-02-21",
        "close": 57.27,
        "direction_boundary": 33.0,
        "core_momentum": 0.735455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465119
      },
      {
        "date": "2025-02-28",
        "close": 54.93,
        "direction_boundary": 33.0,
        "core_momentum": 0.664545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472607
      },
      {
        "date": "2025-03-07",
        "close": 46.06,
        "direction_boundary": 30.75,
        "core_momentum": 0.497886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510511
      },
      {
        "date": "2025-03-14",
        "close": 48.64,
        "direction_boundary": 30.11,
        "core_momentum": 0.61541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512989
      },
      {
        "date": "2025-03-21",
        "close": 50.51,
        "direction_boundary": 30.11,
        "core_momentum": 0.677516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496923
      },
      {
        "date": "2025-03-28",
        "close": 51.78,
        "direction_boundary": 29.59,
        "core_momentum": 0.749916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49636
      },
      {
        "date": "2025-04-04",
        "close": 45.05,
        "direction_boundary": 28.85,
        "core_momentum": 0.561525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5406
      },
      {
        "date": "2025-04-11",
        "close": 51.43,
        "direction_boundary": 27.33,
        "core_momentum": 0.881815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566729
      },
      {
        "date": "2025-04-18",
        "close": 52.3,
        "direction_boundary": 24.34,
        "core_momentum": 1.148726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564445
      },
      {
        "date": "2025-04-25",
        "close": 55.25,
        "direction_boundary": 27.11,
        "core_momentum": 1.037993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564477
      },
      {
        "date": "2025-05-02",
        "close": 55.35,
        "direction_boundary": 27.03,
        "core_momentum": 1.047725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564723
      },
      {
        "date": "2025-05-09",
        "close": 54.87,
        "direction_boundary": 28.91,
        "core_momentum": 0.897959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512265
      },
      {
        "date": "2025-05-16",
        "close": 52.47,
        "direction_boundary": 24.16,
        "core_momentum": 1.171772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505105
      },
      {
        "date": "2025-05-23",
        "close": 47.42,
        "direction_boundary": 25.48,
        "core_momentum": 0.861068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491975
      },
      {
        "date": "2025-05-30",
        "close": 49.05,
        "direction_boundary": 25.7,
        "core_momentum": 0.90856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487674
      },
      {
        "date": "2025-06-06",
        "close": 51.61,
        "direction_boundary": 26.62,
        "core_momentum": 0.938768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478408
      },
      {
        "date": "2025-06-13",
        "close": 50.94,
        "direction_boundary": 26.5,
        "core_momentum": 0.922264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475404
      },
      {
        "date": "2025-06-20",
        "close": 50.96,
        "direction_boundary": 27.76,
        "core_momentum": 0.835735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471493
      },
      {
        "date": "2025-06-27",
        "close": 53.56,
        "direction_boundary": 28.18,
        "core_momentum": 0.900639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477419
      },
      {
        "date": "2025-07-04",
        "close": 57.64,
        "direction_boundary": 30.3,
        "core_momentum": 0.90231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487753
      },
      {
        "date": "2025-07-11",
        "close": 55.67,
        "direction_boundary": 33.5,
        "core_momentum": 0.661791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486745
      },
      {
        "date": "2025-07-18",
        "close": 51.87,
        "direction_boundary": 33.3,
        "core_momentum": 0.557658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478728
      },
      {
        "date": "2025-07-25",
        "close": 50.24,
        "direction_boundary": 35.56,
        "core_momentum": 0.412823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479317
      },
      {
        "date": "2025-08-01",
        "close": 48.02,
        "direction_boundary": 30.37,
        "core_momentum": 0.581166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47777
      },
      {
        "date": "2025-08-08",
        "close": 56.82,
        "direction_boundary": 30.47,
        "core_momentum": 0.864785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534956
      },
      {
        "date": "2025-08-15",
        "close": 61.35,
        "direction_boundary": 32.83,
        "core_momentum": 0.868718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542986
      },
      {
        "date": "2025-08-22",
        "close": 65.57,
        "direction_boundary": 34.97,
        "core_momentum": 0.875036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546378
      },
      {
        "date": "2025-08-29",
        "close": 66.7,
        "direction_boundary": 35.35,
        "core_momentum": 0.886846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542349
      },
      {
        "date": "2025-09-05",
        "close": 67.84,
        "direction_boundary": 31.38,
        "core_momentum": 1.161887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473339
      },
      {
        "date": "2025-09-12",
        "close": 72.17,
        "direction_boundary": 31.4,
        "core_momentum": 1.298408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474681
      },
      {
        "date": "2025-09-19",
        "close": 70.25,
        "direction_boundary": 34.99,
        "core_momentum": 1.007716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477006
      },
      {
        "date": "2025-09-26",
        "close": 63.38,
        "direction_boundary": 34.82,
        "core_momentum": 0.820218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502704
      },
      {
        "date": "2025-10-03",
        "close": 56.73,
        "direction_boundary": 34.92,
        "core_momentum": 0.62457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487411
      },
      {
        "date": "2025-10-10",
        "close": 54.76,
        "direction_boundary": 35.58,
        "core_momentum": 0.539067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456911
      },
      {
        "date": "2025-10-17",
        "close": 53.72,
        "direction_boundary": 37.39,
        "core_momentum": 0.436748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457371
      },
      {
        "date": "2025-10-24",
        "close": 61.24,
        "direction_boundary": 36.44,
        "core_momentum": 0.680571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486555
      },
      {
        "date": "2025-10-31",
        "close": 55.11,
        "direction_boundary": 37.28,
        "core_momentum": 0.478273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509697
      },
      {
        "date": "2025-11-07",
        "close": 54.01,
        "direction_boundary": 44.67,
        "core_momentum": 0.209089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510328
      },
      {
        "date": "2025-11-14",
        "close": 53.37,
        "direction_boundary": 48.58,
        "core_momentum": 0.0986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50667
      },
      {
        "date": "2025-11-21",
        "close": 54.54,
        "direction_boundary": 55.16,
        "core_momentum": -0.01124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485479
      },
      {
        "date": "2025-11-28",
        "close": 58.95,
        "direction_boundary": 58.26,
        "core_momentum": 0.011843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494371
      },
      {
        "date": "2025-12-05",
        "close": 59.64,
        "direction_boundary": 63.2,
        "core_momentum": -0.056329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490396
      },
      {
        "date": "2025-12-12",
        "close": 65.96,
        "direction_boundary": 60.39,
        "core_momentum": 0.092234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506862
      },
      {
        "date": "2025-12-19",
        "close": 69.24,
        "direction_boundary": 57.5,
        "core_momentum": 0.204174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509439
      },
      {
        "date": "2025-12-26",
        "close": 70.14,
        "direction_boundary": 57.0,
        "core_momentum": 0.230526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5065
      },
      {
        "date": "2026-01-02",
        "close": 66.35,
        "direction_boundary": 55.73,
        "core_momentum": 0.190562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50597
      },
      {
        "date": "2026-01-09",
        "close": 66.0,
        "direction_boundary": 53.49,
        "core_momentum": 0.233875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502929
      },
      {
        "date": "2026-01-16",
        "close": 60.82,
        "direction_boundary": 58.61,
        "core_momentum": 0.037707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506539
      },
      {
        "date": "2026-01-23",
        "close": 57.01,
        "direction_boundary": 57.1,
        "core_momentum": -0.001576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513452
      },
      {
        "date": "2026-01-30",
        "close": 51.63,
        "direction_boundary": 59.47,
        "core_momentum": -0.131831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529173
      },
      {
        "date": "2026-02-06",
        "close": 55.69,
        "direction_boundary": 57.52,
        "core_momentum": -0.031815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485002
      },
      {
        "date": "2026-02-13",
        "close": 51.87,
        "direction_boundary": 59.82,
        "core_momentum": -0.132899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481063
      },
      {
        "date": "2026-02-20",
        "close": 54.47,
        "direction_boundary": 57.27,
        "core_momentum": -0.048891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476316
      },
      {
        "date": "2026-02-27",
        "close": 52.31,
        "direction_boundary": 54.93,
        "core_momentum": -0.047697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477148
      },
      {
        "date": "2026-03-06",
        "close": 54.81,
        "direction_boundary": 46.06,
        "core_momentum": 0.18997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482181
      },
      {
        "date": "2026-03-13",
        "close": 47.96,
        "direction_boundary": 48.64,
        "core_momentum": -0.01398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501141
      },
      {
        "date": "2026-03-20",
        "close": 54.67,
        "direction_boundary": 50.51,
        "core_momentum": 0.08236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540364
      },
      {
        "date": "2026-03-27",
        "close": 52.7,
        "direction_boundary": 51.78,
        "core_momentum": 0.017767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525092
      },
      {
        "date": "2026-04-03",
        "close": 53.45,
        "direction_boundary": 45.05,
        "core_momentum": 0.186459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50388
      },
      {
        "date": "2026-04-10",
        "close": 63.39,
        "direction_boundary": 51.43,
        "core_momentum": 0.232549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55516
      },
      {
        "date": "2026-04-17",
        "close": 70.96,
        "direction_boundary": 52.3,
        "core_momentum": 0.356788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573244
      },
      {
        "date": "2026-04-24",
        "close": 78.93,
        "direction_boundary": 55.25,
        "core_momentum": 0.428597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563866
      },
      {
        "date": "2026-05-01",
        "close": 78.03,
        "direction_boundary": 55.35,
        "core_momentum": 0.409756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54001
      },
      {
        "date": "2026-05-08",
        "close": 84.81,
        "direction_boundary": 54.87,
        "core_momentum": 0.545653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546189
      },
      {
        "date": "2026-05-15",
        "close": 77.16,
        "direction_boundary": 52.47,
        "core_momentum": 0.470555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566675
      },
      {
        "date": "2026-05-22",
        "close": 83.14,
        "direction_boundary": 47.42,
        "core_momentum": 0.753269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572804
      },
      {
        "date": "2026-05-29",
        "close": 86.22,
        "direction_boundary": 49.05,
        "core_momentum": 0.757798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566755
      },
      {
        "date": "2026-06-05",
        "close": 84.1,
        "direction_boundary": 51.61,
        "core_momentum": 0.629529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569398
      },
      {
        "date": "2026-06-12",
        "close": 92.38,
        "direction_boundary": 50.94,
        "core_momentum": 0.813506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567378
      },
      {
        "date": "2026-06-19",
        "close": 100.12,
        "direction_boundary": 50.96,
        "core_momentum": 0.964678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573081
      },
      {
        "date": "2026-06-26",
        "close": 110.41,
        "direction_boundary": 53.56,
        "core_momentum": 1.061426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584686
      },
      {
        "date": "2026-07-03",
        "close": 96.4,
        "direction_boundary": 57.64,
        "core_momentum": 0.67245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614501
      },
      {
        "date": "2026-07-10",
        "close": 99.26,
        "direction_boundary": 55.67,
        "core_momentum": 0.783007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614158
      },
      {
        "date": "2026-07-17",
        "close": 100.68,
        "direction_boundary": 51.87,
        "core_momentum": 0.941006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597913
      },
      {
        "date": "2026-07-24",
        "close": 99.48,
        "direction_boundary": 50.24,
        "core_momentum": 0.980096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587467
      },
      {
        "date": "2026-07-31",
        "close": 105.49,
        "direction_boundary": 48.02,
        "core_momentum": 1.196793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562955
      },
      {
        "date": "2026-08-07",
        "close": 100.01,
        "direction_boundary": 56.82,
        "core_momentum": 0.76012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569258
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.68,
        "volume": 91498
      },
      {
        "date": "2023-08-25",
        "close": 34.5,
        "volume": 47937
      },
      {
        "date": "2023-09-01",
        "close": 34.61,
        "volume": 68496
      },
      {
        "date": "2023-09-08",
        "close": 32.66,
        "volume": 90441
      },
      {
        "date": "2023-09-15",
        "close": 30.78,
        "volume": 54840
      },
      {
        "date": "2023-09-22",
        "close": 29.87,
        "volume": 60348
      },
      {
        "date": "2023-09-29",
        "close": 30.31,
        "volume": 52788
      },
      {
        "date": "2023-10-06",
        "close": 29.39,
        "volume": 110747
      },
      {
        "date": "2023-10-13",
        "close": 28.19,
        "volume": 115894
      },
      {
        "date": "2023-10-20",
        "close": 29.37,
        "volume": 106594
      },
      {
        "date": "2023-10-27",
        "close": 28.64,
        "volume": 69736
      },
      {
        "date": "2023-11-03",
        "close": 30.0,
        "volume": 110640
      },
      {
        "date": "2023-11-10",
        "close": 30.86,
        "volume": 86720
      },
      {
        "date": "2023-11-17",
        "close": 30.9,
        "volume": 78138
      },
      {
        "date": "2023-11-24",
        "close": 31.06,
        "volume": 29747
      },
      {
        "date": "2023-12-01",
        "close": 31.32,
        "volume": 94926
      },
      {
        "date": "2023-12-08",
        "close": 31.95,
        "volume": 81523
      },
      {
        "date": "2023-12-15",
        "close": 35.45,
        "volume": 119048
      },
      {
        "date": "2023-12-22",
        "close": 36.82,
        "volume": 149484
      },
      {
        "date": "2023-12-29",
        "close": 38.67,
        "volume": 99090
      },
      {
        "date": "2024-01-05",
        "close": 35.51,
        "volume": 58131
      },
      {
        "date": "2024-01-12",
        "close": 35.61,
        "volume": 73509
      },
      {
        "date": "2024-01-19",
        "close": 35.0,
        "volume": 35776
      },
      {
        "date": "2024-01-26",
        "close": 36.02,
        "volume": 45450
      },
      {
        "date": "2024-02-02",
        "close": 34.23,
        "volume": 40968
      },
      {
        "date": "2024-02-09",
        "close": 32.48,
        "volume": 35135
      },
      {
        "date": "2024-02-16",
        "close": 33.44,
        "volume": 77847
      },
      {
        "date": "2024-02-23",
        "close": 33.0,
        "volume": 37964
      },
      {
        "date": "2024-03-01",
        "close": 33.0,
        "volume": 71536
      },
      {
        "date": "2024-03-08",
        "close": 30.75,
        "volume": 72466
      },
      {
        "date": "2024-03-15",
        "close": 30.11,
        "volume": 93055
      },
      {
        "date": "2024-03-22",
        "close": 30.11,
        "volume": 77904
      },
      {
        "date": "2024-03-29",
        "close": 29.59,
        "volume": 30896
      },
      {
        "date": "2024-04-05",
        "close": 28.85,
        "volume": 57507
      },
      {
        "date": "2024-04-12",
        "close": 27.33,
        "volume": 52218
      },
      {
        "date": "2024-04-19",
        "close": 24.34,
        "volume": 73695
      },
      {
        "date": "2024-04-26",
        "close": 27.11,
        "volume": 70313
      },
      {
        "date": "2024-05-03",
        "close": 27.03,
        "volume": 76435
      },
      {
        "date": "2024-05-10",
        "close": 28.91,
        "volume": 57219
      },
      {
        "date": "2024-05-17",
        "close": 24.16,
        "volume": 166610
      },
      {
        "date": "2024-05-24",
        "close": 25.48,
        "volume": 102787
      },
      {
        "date": "2024-05-31",
        "close": 25.7,
        "volume": 203999
      },
      {
        "date": "2024-06-07",
        "close": 26.62,
        "volume": 69802
      },
      {
        "date": "2024-06-14",
        "close": 26.5,
        "volume": 66324
      },
      {
        "date": "2024-06-21",
        "close": 27.76,
        "volume": 70820
      },
      {
        "date": "2024-06-28",
        "close": 28.18,
        "volume": 202061
      },
      {
        "date": "2024-07-05",
        "close": 30.3,
        "volume": 88745
      },
      {
        "date": "2024-07-12",
        "close": 33.5,
        "volume": 131116
      },
      {
        "date": "2024-07-19",
        "close": 33.3,
        "volume": 100875
      },
      {
        "date": "2024-07-26",
        "close": 35.56,
        "volume": 80224
      },
      {
        "date": "2024-08-02",
        "close": 30.37,
        "volume": 100882
      },
      {
        "date": "2024-08-09",
        "close": 30.47,
        "volume": 102883
      },
      {
        "date": "2024-08-16",
        "close": 32.83,
        "volume": 121769
      },
      {
        "date": "2024-08-23",
        "close": 34.97,
        "volume": 57959
      },
      {
        "date": "2024-08-30",
        "close": 35.35,
        "volume": 58094
      },
      {
        "date": "2024-09-06",
        "close": 31.38,
        "volume": 47056
      },
      {
        "date": "2024-09-13",
        "close": 31.4,
        "volume": 60543
      },
      {
        "date": "2024-09-20",
        "close": 34.99,
        "volume": 114500
      },
      {
        "date": "2024-09-27",
        "close": 34.82,
        "volume": 36634
      },
      {
        "date": "2024-10-04",
        "close": 34.92,
        "volume": 39900
      },
      {
        "date": "2024-10-11",
        "close": 35.58,
        "volume": 36493
      },
      {
        "date": "2024-10-18",
        "close": 37.39,
        "volume": 105606
      },
      {
        "date": "2024-10-25",
        "close": 36.44,
        "volume": 68940
      },
      {
        "date": "2024-11-01",
        "close": 37.28,
        "volume": 50176
      },
      {
        "date": "2024-11-08",
        "close": 44.67,
        "volume": 149404
      },
      {
        "date": "2024-11-15",
        "close": 48.58,
        "volume": 254682
      },
      {
        "date": "2024-11-22",
        "close": 55.16,
        "volume": 256197
      },
      {
        "date": "2024-11-29",
        "close": 58.26,
        "volume": 183768
      },
      {
        "date": "2024-12-06",
        "close": 63.2,
        "volume": 377844
      },
      {
        "date": "2024-12-13",
        "close": 60.39,
        "volume": 312630
      },
      {
        "date": "2024-12-20",
        "close": 57.5,
        "volume": 320198
      },
      {
        "date": "2024-12-27",
        "close": 57.0,
        "volume": 150422
      },
      {
        "date": "2025-01-03",
        "close": 55.73,
        "volume": 200761
      },
      {
        "date": "2025-01-10",
        "close": 53.49,
        "volume": 221563
      },
      {
        "date": "2025-01-17",
        "close": 58.61,
        "volume": 258540
      },
      {
        "date": "2025-01-24",
        "close": 57.1,
        "volume": 267269
      },
      {
        "date": "2025-01-31",
        "close": 59.47,
        "volume": 398401
      },
      {
        "date": "2025-02-07",
        "close": 57.52,
        "volume": 354092
      },
      {
        "date": "2025-02-14",
        "close": 59.82,
        "volume": 231553
      },
      {
        "date": "2025-02-21",
        "close": 57.27,
        "volume": 230145
      },
      {
        "date": "2025-02-28",
        "close": 54.93,
        "volume": 259891
      },
      {
        "date": "2025-03-07",
        "close": 46.06,
        "volume": 385047
      },
      {
        "date": "2025-03-14",
        "close": 48.64,
        "volume": 387461
      },
      {
        "date": "2025-03-21",
        "close": 50.51,
        "volume": 234336
      },
      {
        "date": "2025-03-28",
        "close": 51.78,
        "volume": 286217
      },
      {
        "date": "2025-04-04",
        "close": 45.05,
        "volume": 294699
      },
      {
        "date": "2025-04-11",
        "close": 51.43,
        "volume": 364953
      },
      {
        "date": "2025-04-18",
        "close": 52.3,
        "volume": 151780
      },
      {
        "date": "2025-04-25",
        "close": 55.25,
        "volume": 211433
      },
      {
        "date": "2025-05-02",
        "close": 55.35,
        "volume": 234063
      },
      {
        "date": "2025-05-09",
        "close": 54.87,
        "volume": 184808
      },
      {
        "date": "2025-05-16",
        "close": 52.47,
        "volume": 317003
      },
      {
        "date": "2025-05-23",
        "close": 47.42,
        "volume": 254694
      },
      {
        "date": "2025-05-30",
        "close": 49.05,
        "volume": 151419
      },
      {
        "date": "2025-06-06",
        "close": 51.61,
        "volume": 207905
      },
      {
        "date": "2025-06-13",
        "close": 50.94,
        "volume": 313067
      },
      {
        "date": "2025-06-20",
        "close": 50.96,
        "volume": 234006
      },
      {
        "date": "2025-06-27",
        "close": 53.56,
        "volume": 298489
      },
      {
        "date": "2025-07-04",
        "close": 57.64,
        "volume": 388117
      },
      {
        "date": "2025-07-11",
        "close": 55.67,
        "volume": 617608
      },
      {
        "date": "2025-07-18",
        "close": 51.87,
        "volume": 427488
      },
      {
        "date": "2025-07-25",
        "close": 50.24,
        "volume": 246023
      },
      {
        "date": "2025-08-01",
        "close": 48.02,
        "volume": 205704
      },
      {
        "date": "2025-08-08",
        "close": 56.82,
        "volume": 162610
      },
      {
        "date": "2025-08-15",
        "close": 61.35,
        "volume": 294261
      },
      {
        "date": "2025-08-22",
        "close": 65.57,
        "volume": 267473
      },
      {
        "date": "2025-08-29",
        "close": 66.7,
        "volume": 170005
      },
      {
        "date": "2025-09-05",
        "close": 67.84,
        "volume": 132653
      },
      {
        "date": "2025-09-12",
        "close": 72.17,
        "volume": 224452
      },
      {
        "date": "2025-09-19",
        "close": 70.25,
        "volume": 642728
      },
      {
        "date": "2025-09-26",
        "close": 63.38,
        "volume": 309599
      },
      {
        "date": "2025-10-03",
        "close": 56.73,
        "volume": 447017
      },
      {
        "date": "2025-10-10",
        "close": 54.76,
        "volume": 484749
      },
      {
        "date": "2025-10-17",
        "close": 53.72,
        "volume": 295287
      },
      {
        "date": "2025-10-24",
        "close": 61.24,
        "volume": 403906
      },
      {
        "date": "2025-10-31",
        "close": 55.11,
        "volume": 307152
      },
      {
        "date": "2025-11-07",
        "close": 54.01,
        "volume": 289423
      },
      {
        "date": "2025-11-14",
        "close": 53.37,
        "volume": 492318
      },
      {
        "date": "2025-11-21",
        "close": 54.54,
        "volume": 544390
      },
      {
        "date": "2025-11-28",
        "close": 58.95,
        "volume": 295763
      },
      {
        "date": "2025-12-05",
        "close": 59.64,
        "volume": 330565
      },
      {
        "date": "2025-12-12",
        "close": 65.96,
        "volume": 393106
      },
      {
        "date": "2025-12-19",
        "close": 69.24,
        "volume": 333466
      },
      {
        "date": "2025-12-26",
        "close": 70.14,
        "volume": 197246
      },
      {
        "date": "2026-01-02",
        "close": 66.35,
        "volume": 269031
      },
      {
        "date": "2026-01-09",
        "close": 66.0,
        "volume": 312849
      },
      {
        "date": "2026-01-16",
        "close": 60.82,
        "volume": 342007
      },
      {
        "date": "2026-01-23",
        "close": 57.01,
        "volume": 425657
      },
      {
        "date": "2026-01-30",
        "close": 51.63,
        "volume": 269905
      },
      {
        "date": "2026-02-06",
        "close": 55.69,
        "volume": 340615
      },
      {
        "date": "2026-02-13",
        "close": 51.87,
        "volume": 291032
      },
      {
        "date": "2026-02-20",
        "close": 54.47,
        "volume": 222089
      },
      {
        "date": "2026-02-27",
        "close": 52.31,
        "volume": 327532
      },
      {
        "date": "2026-03-06",
        "close": 54.81,
        "volume": 351827
      },
      {
        "date": "2026-03-13",
        "close": 47.96,
        "volume": 439616
      },
      {
        "date": "2026-03-20",
        "close": 54.67,
        "volume": 399341
      },
      {
        "date": "2026-03-27",
        "close": 52.7,
        "volume": 271011
      },
      {
        "date": "2026-04-03",
        "close": 53.45,
        "volume": 215912
      },
      {
        "date": "2026-04-10",
        "close": 63.39,
        "volume": 408695
      },
      {
        "date": "2026-04-17",
        "close": 70.96,
        "volume": 270103
      },
      {
        "date": "2026-04-24",
        "close": 78.93,
        "volume": 363718
      },
      {
        "date": "2026-05-01",
        "close": 78.03,
        "volume": 342405
      },
      {
        "date": "2026-05-08",
        "close": 84.81,
        "volume": 403176
      },
      {
        "date": "2026-05-15",
        "close": 77.16,
        "volume": 315971
      },
      {
        "date": "2026-05-22",
        "close": 83.14,
        "volume": 418432
      },
      {
        "date": "2026-05-29",
        "close": 86.22,
        "volume": 666171
      },
      {
        "date": "2026-06-05",
        "close": 84.1,
        "volume": 660274
      },
      {
        "date": "2026-06-12",
        "close": 92.38,
        "volume": 646864
      },
      {
        "date": "2026-06-19",
        "close": 100.12,
        "volume": 765692
      },
      {
        "date": "2026-06-26",
        "close": 110.41,
        "volume": 1228676
      },
      {
        "date": "2026-07-03",
        "close": 96.4,
        "volume": 969169
      },
      {
        "date": "2026-07-10",
        "close": 99.26,
        "volume": 805578
      },
      {
        "date": "2026-07-17",
        "close": 100.68,
        "volume": 884892
      },
      {
        "date": "2026-07-24",
        "close": 99.48,
        "volume": 896283
      },
      {
        "date": "2026-07-31",
        "close": 105.49,
        "volume": 805929
      },
      {
        "date": "2026-08-07",
        "close": 100.01,
        "volume": 922124
      }
    ],
    "sharemaestro_context": {
      "trend": 75.278667,
      "fair_value": 49.995449,
      "market_activity": 51.057117,
      "market_dynamics": 1.188764,
      "relative_strength": 27.16524
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.044661,
        "directional_follow_through": 0.6774,
        "regime_survival": 0.9032,
        "conditional_difference": 0.036201,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.136666,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.084419,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.144928,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.080332,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.29715,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.154028,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-08-16",
        "tenure": "Established",
        "return": 0.201244
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.010866
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.699682
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.077926
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.082442
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.82934
      }
    ]
  }
}