{
  "ticker": {
    "uuid": "eb475e09-74e1-4357-8b86-aa191bda7b9f",
    "symbol": "AHYZ",
    "name": "Amundi Index Solutions - Amundi MSCI Japan ESG Broad CTB",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 114.559998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 82.589996,
    "boundary_margin": 0.387093,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.213895,
    "volatility_stability": 0.9726,
    "risk_context": 0.4675,
    "current_regime": {
      "move": 0.489921,
      "interruption": -0.110554,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-13",
        "close": 75.589996,
        "direction_boundary": 72.5,
        "core_momentum": 0.042621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232117
      },
      {
        "date": "2025-06-20",
        "close": 75.129997,
        "direction_boundary": 72.360001,
        "core_momentum": 0.038281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232036
      },
      {
        "date": "2025-06-27",
        "close": 78.230003,
        "direction_boundary": 75.800003,
        "core_momentum": 0.032058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237541
      },
      {
        "date": "2025-07-04",
        "close": 76.989998,
        "direction_boundary": 77.25,
        "core_momentum": -0.003366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23844
      },
      {
        "date": "2025-07-11",
        "close": 76.610001,
        "direction_boundary": 78.199997,
        "core_momentum": -0.020332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236293
      },
      {
        "date": "2025-07-18",
        "close": 76.889999,
        "direction_boundary": 76.330002,
        "core_momentum": 0.007337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235808
      },
      {
        "date": "2025-07-25",
        "close": 80.050003,
        "direction_boundary": 73.07,
        "core_momentum": 0.095525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238482
      },
      {
        "date": "2025-08-01",
        "close": 78.389999,
        "direction_boundary": 65.559998,
        "core_momentum": 0.195699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24054
      },
      {
        "date": "2025-08-08",
        "close": 82.589996,
        "direction_boundary": 66.160004,
        "core_momentum": 0.248337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245638
      },
      {
        "date": "2025-08-15",
        "close": 85.089996,
        "direction_boundary": 71.400002,
        "core_momentum": 0.191737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247746
      },
      {
        "date": "2025-08-22",
        "close": 84.599998,
        "direction_boundary": 72.690002,
        "core_momentum": 0.163846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247566
      },
      {
        "date": "2025-08-29",
        "close": 82.389999,
        "direction_boundary": 73.339996,
        "core_momentum": 0.123398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250554
      },
      {
        "date": "2025-09-05",
        "close": 83.43,
        "direction_boundary": 67.879997,
        "core_momentum": 0.229081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250101
      },
      {
        "date": "2025-09-12",
        "close": 85.660004,
        "direction_boundary": 69.029999,
        "core_momentum": 0.24091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251221
      },
      {
        "date": "2025-09-19",
        "close": 85.720001,
        "direction_boundary": 71.720001,
        "core_momentum": 0.195204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251064
      },
      {
        "date": "2025-09-26",
        "close": 86.25,
        "direction_boundary": 71.410004,
        "core_momentum": 0.207814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248932
      },
      {
        "date": "2025-10-03",
        "close": 86.82,
        "direction_boundary": 73.730003,
        "core_momentum": 0.17754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155479
      },
      {
        "date": "2025-10-10",
        "close": 86.25,
        "direction_boundary": 73.739998,
        "core_momentum": 0.16965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157366
      },
      {
        "date": "2025-10-17",
        "close": 88.019997,
        "direction_boundary": 72.610001,
        "core_momentum": 0.21223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144494
      },
      {
        "date": "2025-10-24",
        "close": 90.239998,
        "direction_boundary": 70.959999,
        "core_momentum": 0.271702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14212
      },
      {
        "date": "2025-10-31",
        "close": 91.839996,
        "direction_boundary": 72.589996,
        "core_momentum": 0.265188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140696
      },
      {
        "date": "2025-11-07",
        "close": 90.18,
        "direction_boundary": 73.870003,
        "core_momentum": 0.220793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145402
      },
      {
        "date": "2025-11-14",
        "close": 92.720001,
        "direction_boundary": 72.650002,
        "core_momentum": 0.276256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148076
      },
      {
        "date": "2025-11-21",
        "close": 90.199997,
        "direction_boundary": 73.139999,
        "core_momentum": 0.233251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15203
      },
      {
        "date": "2025-11-28",
        "close": 92.489998,
        "direction_boundary": 72.980003,
        "core_momentum": 0.267333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152486
      },
      {
        "date": "2025-12-05",
        "close": 93.099998,
        "direction_boundary": 74.629997,
        "core_momentum": 0.247488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152449
      },
      {
        "date": "2025-12-12",
        "close": 93.519997,
        "direction_boundary": 74.669998,
        "core_momentum": 0.252444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151705
      },
      {
        "date": "2025-12-19",
        "close": 94.470001,
        "direction_boundary": 74.120003,
        "core_momentum": 0.274555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15031
      },
      {
        "date": "2025-12-26",
        "close": 94.580002,
        "direction_boundary": 75.410004,
        "core_momentum": 0.25421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143497
      },
      {
        "date": "2026-01-02",
        "close": 94.790001,
        "direction_boundary": 74.82,
        "core_momentum": 0.266907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139764
      },
      {
        "date": "2026-01-09",
        "close": 99.93,
        "direction_boundary": 73.190002,
        "core_momentum": 0.36535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151516
      },
      {
        "date": "2026-01-16",
        "close": 100.260002,
        "direction_boundary": 74.110001,
        "core_momentum": 0.352854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151548
      },
      {
        "date": "2026-01-23",
        "close": 98.550003,
        "direction_boundary": 76.440002,
        "core_momentum": 0.289246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14969
      },
      {
        "date": "2026-01-30",
        "close": 98.419998,
        "direction_boundary": 76.669998,
        "core_momentum": 0.283683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14448
      },
      {
        "date": "2026-02-06",
        "close": 103.440002,
        "direction_boundary": 74.209999,
        "core_momentum": 0.393882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143043
      },
      {
        "date": "2026-02-13",
        "close": 105.68,
        "direction_boundary": 75.379997,
        "core_momentum": 0.401963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141018
      },
      {
        "date": "2026-02-20",
        "close": 104.959999,
        "direction_boundary": 74.800003,
        "core_momentum": 0.403208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141238
      },
      {
        "date": "2026-02-27",
        "close": 107.639999,
        "direction_boundary": 74.050003,
        "core_momentum": 0.453612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133783
      },
      {
        "date": "2026-03-06",
        "close": 98.940002,
        "direction_boundary": 73.400002,
        "core_momentum": 0.347956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187217
      },
      {
        "date": "2026-03-13",
        "close": 98.209999,
        "direction_boundary": 74.75,
        "core_momentum": 0.313846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185921
      },
      {
        "date": "2026-03-20",
        "close": 95.739998,
        "direction_boundary": 75.699997,
        "core_momentum": 0.264729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190686
      },
      {
        "date": "2026-03-27",
        "close": 95.800003,
        "direction_boundary": 74.360001,
        "core_momentum": 0.288327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190729
      },
      {
        "date": "2026-04-03",
        "close": 99.519997,
        "direction_boundary": 65.349998,
        "core_momentum": 0.522877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196489
      },
      {
        "date": "2026-04-10",
        "close": 103.519997,
        "direction_boundary": 65.989998,
        "core_momentum": 0.568723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201242
      },
      {
        "date": "2026-04-17",
        "close": 106.339996,
        "direction_boundary": 69.720001,
        "core_momentum": 0.525244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202312
      },
      {
        "date": "2026-04-24",
        "close": 103.18,
        "direction_boundary": 72.080002,
        "core_momentum": 0.431465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20707
      },
      {
        "date": "2026-05-01",
        "close": 103.540001,
        "direction_boundary": 73.93,
        "core_momentum": 0.400514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2063
      },
      {
        "date": "2026-05-08",
        "close": 107.599998,
        "direction_boundary": 74.279999,
        "core_momentum": 0.448573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208709
      },
      {
        "date": "2026-05-15",
        "close": 106.900002,
        "direction_boundary": 75.059998,
        "core_momentum": 0.424194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207228
      },
      {
        "date": "2026-05-22",
        "close": 108.220001,
        "direction_boundary": 73.730003,
        "core_momentum": 0.467788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201822
      },
      {
        "date": "2026-05-29",
        "close": 110.379997,
        "direction_boundary": 75.440002,
        "core_momentum": 0.463149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201004
      },
      {
        "date": "2026-06-05",
        "close": 110.540001,
        "direction_boundary": 75.830002,
        "core_momentum": 0.457734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201141
      },
      {
        "date": "2026-06-12",
        "close": 111.919998,
        "direction_boundary": 75.589996,
        "core_momentum": 0.480619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201275
      },
      {
        "date": "2026-06-19",
        "close": 117.300003,
        "direction_boundary": 75.129997,
        "core_momentum": 0.561294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20879
      },
      {
        "date": "2026-06-26",
        "close": 114.720001,
        "direction_boundary": 78.230003,
        "core_momentum": 0.466445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212878
      },
      {
        "date": "2026-07-03",
        "close": 116.419998,
        "direction_boundary": 76.989998,
        "core_momentum": 0.512144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212972
      },
      {
        "date": "2026-07-10",
        "close": 116.739998,
        "direction_boundary": 76.610001,
        "core_momentum": 0.523822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202942
      },
      {
        "date": "2026-07-17",
        "close": 111.419998,
        "direction_boundary": 76.889999,
        "core_momentum": 0.449083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215679
      },
      {
        "date": "2026-07-24",
        "close": 113.800003,
        "direction_boundary": 80.050003,
        "core_momentum": 0.421611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21467
      },
      {
        "date": "2026-07-31",
        "close": 110.720001,
        "direction_boundary": 78.389999,
        "core_momentum": 0.412425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219343
      },
      {
        "date": "2026-08-07",
        "close": 114.559998,
        "direction_boundary": 82.589996,
        "core_momentum": 0.387093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213895
      }
    ],
    "price_history": [
      {
        "date": "2024-06-14",
        "close": 72.5,
        "volume": 293
      },
      {
        "date": "2024-06-21",
        "close": 72.360001,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 75.800003,
        "volume": 330
      },
      {
        "date": "2024-07-05",
        "close": 77.25,
        "volume": 10093
      },
      {
        "date": "2024-07-12",
        "close": 78.199997,
        "volume": 1226
      },
      {
        "date": "2024-07-19",
        "close": 76.330002,
        "volume": 20995
      },
      {
        "date": "2024-07-26",
        "close": 73.07,
        "volume": 3644
      },
      {
        "date": "2024-08-02",
        "close": 65.559998,
        "volume": 1054
      },
      {
        "date": "2024-08-09",
        "close": 66.160004,
        "volume": 225
      },
      {
        "date": "2024-08-16",
        "close": 71.400002,
        "volume": 3203
      },
      {
        "date": "2024-08-23",
        "close": 72.690002,
        "volume": 3668
      },
      {
        "date": "2024-08-30",
        "close": 73.339996,
        "volume": 649
      },
      {
        "date": "2024-09-06",
        "close": 67.879997,
        "volume": 1672
      },
      {
        "date": "2024-09-13",
        "close": 69.029999,
        "volume": 1603
      },
      {
        "date": "2024-09-20",
        "close": 71.720001,
        "volume": 2271
      },
      {
        "date": "2024-09-27",
        "close": 71.410004,
        "volume": 3448
      },
      {
        "date": "2024-10-04",
        "close": 73.730003,
        "volume": 1803
      },
      {
        "date": "2024-10-11",
        "close": 73.739998,
        "volume": 1078
      },
      {
        "date": "2024-10-18",
        "close": 72.610001,
        "volume": 303
      },
      {
        "date": "2024-10-25",
        "close": 70.959999,
        "volume": 1098
      },
      {
        "date": "2024-11-01",
        "close": 72.589996,
        "volume": 2843
      },
      {
        "date": "2024-11-08",
        "close": 73.870003,
        "volume": 1445
      },
      {
        "date": "2024-11-15",
        "close": 72.650002,
        "volume": 1
      },
      {
        "date": "2024-11-22",
        "close": 73.139999,
        "volume": 3138
      },
      {
        "date": "2024-11-29",
        "close": 72.980003,
        "volume": 986
      },
      {
        "date": "2024-12-06",
        "close": 74.629997,
        "volume": 4133
      },
      {
        "date": "2024-12-13",
        "close": 74.669998,
        "volume": 45
      },
      {
        "date": "2024-12-20",
        "close": 74.120003,
        "volume": 1
      },
      {
        "date": "2024-12-27",
        "close": 75.410004,
        "volume": 581
      },
      {
        "date": "2025-01-03",
        "close": 74.82,
        "volume": 353
      },
      {
        "date": "2025-01-10",
        "close": 73.190002,
        "volume": 2349
      },
      {
        "date": "2025-01-17",
        "close": 74.110001,
        "volume": 1443
      },
      {
        "date": "2025-01-24",
        "close": 76.440002,
        "volume": 1622
      },
      {
        "date": "2025-01-31",
        "close": 76.669998,
        "volume": 358
      },
      {
        "date": "2025-02-07",
        "close": 74.209999,
        "volume": 3056
      },
      {
        "date": "2025-02-14",
        "close": 75.379997,
        "volume": 5077
      },
      {
        "date": "2025-02-21",
        "close": 74.800003,
        "volume": 469
      },
      {
        "date": "2025-02-28",
        "close": 74.050003,
        "volume": 1949
      },
      {
        "date": "2025-03-07",
        "close": 73.400002,
        "volume": 3382
      },
      {
        "date": "2025-03-14",
        "close": 74.75,
        "volume": 1899
      },
      {
        "date": "2025-03-21",
        "close": 75.699997,
        "volume": 5854
      },
      {
        "date": "2025-03-28",
        "close": 74.360001,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 65.349998,
        "volume": 1780
      },
      {
        "date": "2025-04-11",
        "close": 65.989998,
        "volume": 803
      },
      {
        "date": "2025-04-18",
        "close": 69.720001,
        "volume": 1652
      },
      {
        "date": "2025-04-25",
        "close": 72.080002,
        "volume": 2032
      },
      {
        "date": "2025-05-02",
        "close": 73.93,
        "volume": 1645
      },
      {
        "date": "2025-05-09",
        "close": 74.279999,
        "volume": 2713
      },
      {
        "date": "2025-05-16",
        "close": 75.059998,
        "volume": 1815
      },
      {
        "date": "2025-05-23",
        "close": 73.730003,
        "volume": 1408
      },
      {
        "date": "2025-05-30",
        "close": 75.440002,
        "volume": 2506
      },
      {
        "date": "2025-06-06",
        "close": 75.830002,
        "volume": 720
      },
      {
        "date": "2025-06-13",
        "close": 75.589996,
        "volume": 143
      },
      {
        "date": "2025-06-20",
        "close": 75.129997,
        "volume": 137
      },
      {
        "date": "2025-06-27",
        "close": 78.230003,
        "volume": 66
      },
      {
        "date": "2025-07-04",
        "close": 76.989998,
        "volume": 538
      },
      {
        "date": "2025-07-11",
        "close": 76.610001,
        "volume": 23
      },
      {
        "date": "2025-07-18",
        "close": 76.889999,
        "volume": 223
      },
      {
        "date": "2025-07-25",
        "close": 80.050003,
        "volume": 466
      },
      {
        "date": "2025-08-01",
        "close": 78.389999,
        "volume": 900
      },
      {
        "date": "2025-08-08",
        "close": 82.589996,
        "volume": 354
      },
      {
        "date": "2025-08-15",
        "close": 85.089996,
        "volume": 276
      },
      {
        "date": "2025-08-22",
        "close": 84.599998,
        "volume": 1
      },
      {
        "date": "2025-08-29",
        "close": 82.389999,
        "volume": 12646
      },
      {
        "date": "2025-09-05",
        "close": 83.43,
        "volume": 26
      },
      {
        "date": "2025-09-12",
        "close": 85.660004,
        "volume": 1390
      },
      {
        "date": "2025-09-19",
        "close": 85.720001,
        "volume": 1092
      },
      {
        "date": "2025-09-26",
        "close": 86.25,
        "volume": 2699
      },
      {
        "date": "2025-10-03",
        "close": 86.82,
        "volume": 5339
      },
      {
        "date": "2025-10-10",
        "close": 86.25,
        "volume": 1491
      },
      {
        "date": "2025-10-17",
        "close": 88.019997,
        "volume": 501
      },
      {
        "date": "2025-10-24",
        "close": 90.239998,
        "volume": 57
      },
      {
        "date": "2025-10-31",
        "close": 91.839996,
        "volume": 284
      },
      {
        "date": "2025-11-07",
        "close": 90.18,
        "volume": 141
      },
      {
        "date": "2025-11-14",
        "close": 92.720001,
        "volume": 26
      },
      {
        "date": "2025-11-21",
        "close": 90.199997,
        "volume": 3898
      },
      {
        "date": "2025-11-28",
        "close": 92.489998,
        "volume": 7895
      },
      {
        "date": "2025-12-05",
        "close": 93.099998,
        "volume": 515
      },
      {
        "date": "2025-12-12",
        "close": 93.519997,
        "volume": 4
      },
      {
        "date": "2025-12-19",
        "close": 94.470001,
        "volume": 1927
      },
      {
        "date": "2025-12-26",
        "close": 94.580002,
        "volume": 56
      },
      {
        "date": "2026-01-02",
        "close": 94.790001,
        "volume": 547
      },
      {
        "date": "2026-01-09",
        "close": 99.93,
        "volume": 1073
      },
      {
        "date": "2026-01-16",
        "close": 100.260002,
        "volume": 3172
      },
      {
        "date": "2026-01-23",
        "close": 98.550003,
        "volume": 3652
      },
      {
        "date": "2026-01-30",
        "close": 98.419998,
        "volume": 8883
      },
      {
        "date": "2026-02-06",
        "close": 103.440002,
        "volume": 1933
      },
      {
        "date": "2026-02-13",
        "close": 105.68,
        "volume": 1932
      },
      {
        "date": "2026-02-20",
        "close": 104.959999,
        "volume": 3641
      },
      {
        "date": "2026-02-27",
        "close": 107.639999,
        "volume": 3551
      },
      {
        "date": "2026-03-06",
        "close": 98.940002,
        "volume": 1840
      },
      {
        "date": "2026-03-13",
        "close": 98.209999,
        "volume": 4235
      },
      {
        "date": "2026-03-20",
        "close": 95.739998,
        "volume": 23592
      },
      {
        "date": "2026-03-27",
        "close": 95.800003,
        "volume": 12654
      },
      {
        "date": "2026-04-03",
        "close": 99.519997,
        "volume": 9432
      },
      {
        "date": "2026-04-10",
        "close": 103.519997,
        "volume": 3880
      },
      {
        "date": "2026-04-17",
        "close": 106.339996,
        "volume": 4106
      },
      {
        "date": "2026-04-24",
        "close": 103.18,
        "volume": 11583
      },
      {
        "date": "2026-05-01",
        "close": 103.540001,
        "volume": 10980
      },
      {
        "date": "2026-05-08",
        "close": 107.599998,
        "volume": 10010
      },
      {
        "date": "2026-05-15",
        "close": 106.900002,
        "volume": 9828
      },
      {
        "date": "2026-05-22",
        "close": 108.220001,
        "volume": 3534
      },
      {
        "date": "2026-05-29",
        "close": 110.379997,
        "volume": 2027
      },
      {
        "date": "2026-06-05",
        "close": 110.540001,
        "volume": 2
      },
      {
        "date": "2026-06-12",
        "close": 111.919998,
        "volume": 2152
      },
      {
        "date": "2026-06-19",
        "close": 117.300003,
        "volume": 2780
      },
      {
        "date": "2026-06-26",
        "close": 114.720001,
        "volume": 157
      },
      {
        "date": "2026-07-03",
        "close": 116.419998,
        "volume": 91
      },
      {
        "date": "2026-07-10",
        "close": 116.739998,
        "volume": 44441
      },
      {
        "date": "2026-07-17",
        "close": 111.419998,
        "volume": 2061
      },
      {
        "date": "2026-07-24",
        "close": 113.800003,
        "volume": 11900
      },
      {
        "date": "2026-07-31",
        "close": 110.720001,
        "volume": 10176
      },
      {
        "date": "2026-08-07",
        "close": 114.559998,
        "volume": 8872
      }
    ],
    "sharemaestro_context": {
      "trend": 106.499333,
      "fair_value": 85.582566,
      "market_activity": 23.876158,
      "market_dynamics": 0.135195,
      "relative_strength": 6.72129
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.035337,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.9286,
        "conditional_difference": -0.003981,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.112488,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.01316,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.216975,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.017197,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.480619,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.014174,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.034925
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.004936
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.489921
      }
    ]
  }
}