{
  "ticker": {
    "uuid": "eb479db0-dce2-4010-b430-daf07cc0681d",
    "symbol": "9946",
    "name": "ETA Group Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.13,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.155,
    "boundary_margin": -0.16129,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Low",
    "annualized_volatility": 0.459107,
    "volatility_stability": 1.066,
    "risk_context": 0.2178,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.924,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 16.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.1,
        "direction_boundary": 0.16,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268974
      },
      {
        "date": "2023-08-25",
        "close": 0.1,
        "direction_boundary": 0.16,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266704
      },
      {
        "date": "2023-09-01",
        "close": 0.095,
        "direction_boundary": 0.16,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243182
      },
      {
        "date": "2023-09-08",
        "close": 0.1,
        "direction_boundary": 0.16,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25934
      },
      {
        "date": "2023-09-15",
        "close": 0.115,
        "direction_boundary": 0.155,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334748
      },
      {
        "date": "2023-09-22",
        "close": 0.11,
        "direction_boundary": 0.15,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338395
      },
      {
        "date": "2023-09-29",
        "close": 0.11,
        "direction_boundary": 0.15,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325352
      },
      {
        "date": "2023-10-06",
        "close": 0.11,
        "direction_boundary": 0.145,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325352
      },
      {
        "date": "2023-10-13",
        "close": 0.105,
        "direction_boundary": 0.14,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329879
      },
      {
        "date": "2023-10-20",
        "close": 0.1,
        "direction_boundary": 0.14,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334357
      },
      {
        "date": "2023-10-27",
        "close": 0.1,
        "direction_boundary": 0.135,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334357
      },
      {
        "date": "2023-11-03",
        "close": 0.11,
        "direction_boundary": 0.145,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364844
      },
      {
        "date": "2023-11-10",
        "close": 0.115,
        "direction_boundary": 0.145,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371556
      },
      {
        "date": "2023-11-17",
        "close": 0.115,
        "direction_boundary": 0.15,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355326
      },
      {
        "date": "2023-11-24",
        "close": 0.11,
        "direction_boundary": 0.14,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355772
      },
      {
        "date": "2023-12-01",
        "close": 0.115,
        "direction_boundary": 0.15,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356252
      },
      {
        "date": "2023-12-08",
        "close": 0.11,
        "direction_boundary": 0.14,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356696
      },
      {
        "date": "2023-12-15",
        "close": 0.115,
        "direction_boundary": 0.14,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356696
      },
      {
        "date": "2023-12-22",
        "close": 0.12,
        "direction_boundary": 0.14,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361143
      },
      {
        "date": "2023-12-29",
        "close": 0.125,
        "direction_boundary": 0.14,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357314
      },
      {
        "date": "2024-01-05",
        "close": 0.135,
        "direction_boundary": 0.14,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370134
      },
      {
        "date": "2024-01-12",
        "close": 0.13,
        "direction_boundary": 0.135,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375762
      },
      {
        "date": "2024-01-19",
        "close": 0.11,
        "direction_boundary": 0.14,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442936
      },
      {
        "date": "2024-01-26",
        "close": 0.11,
        "direction_boundary": 0.14,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442936
      },
      {
        "date": "2024-02-02",
        "close": 0.105,
        "direction_boundary": 0.145,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447609
      },
      {
        "date": "2024-02-09",
        "close": 0.105,
        "direction_boundary": 0.135,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447609
      },
      {
        "date": "2024-02-16",
        "close": 0.105,
        "direction_boundary": 0.135,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426813
      },
      {
        "date": "2024-02-23",
        "close": 0.105,
        "direction_boundary": 0.13,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426813
      },
      {
        "date": "2024-03-01",
        "close": 0.1,
        "direction_boundary": 0.14,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426203
      },
      {
        "date": "2024-03-08",
        "close": 0.105,
        "direction_boundary": 0.14,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425637
      },
      {
        "date": "2024-03-15",
        "close": 0.1,
        "direction_boundary": 0.14,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381499
      },
      {
        "date": "2024-03-22",
        "close": 0.1,
        "direction_boundary": 0.14,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377351
      },
      {
        "date": "2024-03-29",
        "close": 0.11,
        "direction_boundary": 0.13,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401572
      },
      {
        "date": "2024-04-05",
        "close": 0.115,
        "direction_boundary": 0.13,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406276
      },
      {
        "date": "2024-04-12",
        "close": 0.12,
        "direction_boundary": 0.13,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4039
      },
      {
        "date": "2024-04-19",
        "close": 0.115,
        "direction_boundary": 0.13,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402325
      },
      {
        "date": "2024-04-26",
        "close": 0.115,
        "direction_boundary": 0.13,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402325
      },
      {
        "date": "2024-05-03",
        "close": 0.115,
        "direction_boundary": 0.13,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380852
      },
      {
        "date": "2024-05-10",
        "close": 0.105,
        "direction_boundary": 0.13,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396438
      },
      {
        "date": "2024-05-17",
        "close": 0.1,
        "direction_boundary": 0.12,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401321
      },
      {
        "date": "2024-05-24",
        "close": 0.1,
        "direction_boundary": 0.115,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397379
      },
      {
        "date": "2024-05-31",
        "close": 0.1,
        "direction_boundary": 0.12,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39135
      },
      {
        "date": "2024-06-07",
        "close": 0.1,
        "direction_boundary": 0.115,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387307
      },
      {
        "date": "2024-06-14",
        "close": 0.105,
        "direction_boundary": 0.11,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38843
      },
      {
        "date": "2024-06-21",
        "close": 0.1,
        "direction_boundary": 0.11,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387422
      },
      {
        "date": "2024-06-28",
        "close": 0.11,
        "direction_boundary": 0.105,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407714
      },
      {
        "date": "2024-07-05",
        "close": 0.11,
        "direction_boundary": 0.105,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390404
      },
      {
        "date": "2024-07-12",
        "close": 0.11,
        "direction_boundary": 0.105,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388132
      },
      {
        "date": "2024-07-19",
        "close": 0.11,
        "direction_boundary": 0.11,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.311415
      },
      {
        "date": "2024-07-26",
        "close": 0.11,
        "direction_boundary": 0.11,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.311415
      },
      {
        "date": "2024-08-02",
        "close": 0.105,
        "direction_boundary": 0.11,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311415
      },
      {
        "date": "2024-08-09",
        "close": 0.105,
        "direction_boundary": 0.11,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311415
      },
      {
        "date": "2024-08-16",
        "close": 0.11,
        "direction_boundary": 0.1,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318026
      },
      {
        "date": "2024-08-23",
        "close": 0.1,
        "direction_boundary": 0.1,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.345387
      },
      {
        "date": "2024-08-30",
        "close": 0.1,
        "direction_boundary": 0.095,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338695
      },
      {
        "date": "2024-09-06",
        "close": 0.11,
        "direction_boundary": 0.1,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357708
      },
      {
        "date": "2024-09-13",
        "close": 0.11,
        "direction_boundary": 0.115,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350231
      },
      {
        "date": "2024-09-20",
        "close": 0.1,
        "direction_boundary": 0.11,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376203
      },
      {
        "date": "2024-09-27",
        "close": 0.1,
        "direction_boundary": 0.11,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350231
      },
      {
        "date": "2024-10-04",
        "close": 0.1,
        "direction_boundary": 0.11,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343374
      },
      {
        "date": "2024-10-11",
        "close": 0.105,
        "direction_boundary": 0.105,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.345218
      },
      {
        "date": "2024-10-18",
        "close": 0.11,
        "direction_boundary": 0.1,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347995
      },
      {
        "date": "2024-10-25",
        "close": 0.11,
        "direction_boundary": 0.1,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347995
      },
      {
        "date": "2024-11-01",
        "close": 0.1,
        "direction_boundary": 0.11,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371373
      },
      {
        "date": "2024-11-08",
        "close": 0.095,
        "direction_boundary": 0.115,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356876
      },
      {
        "date": "2024-11-15",
        "close": 0.09,
        "direction_boundary": 0.115,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358277
      },
      {
        "date": "2024-11-22",
        "close": 0.095,
        "direction_boundary": 0.11,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367234
      },
      {
        "date": "2024-11-29",
        "close": 0.095,
        "direction_boundary": 0.115,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367234
      },
      {
        "date": "2024-12-06",
        "close": 0.095,
        "direction_boundary": 0.11,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367234
      },
      {
        "date": "2024-12-13",
        "close": 0.1,
        "direction_boundary": 0.115,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367941
      },
      {
        "date": "2024-12-20",
        "close": 0.095,
        "direction_boundary": 0.12,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368595
      },
      {
        "date": "2024-12-27",
        "close": 0.1,
        "direction_boundary": 0.125,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349943
      },
      {
        "date": "2025-01-03",
        "close": 0.095,
        "direction_boundary": 0.135,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356044
      },
      {
        "date": "2025-01-10",
        "close": 0.095,
        "direction_boundary": 0.13,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356044
      },
      {
        "date": "2025-01-17",
        "close": 0.1,
        "direction_boundary": 0.11,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36467
      },
      {
        "date": "2025-01-24",
        "close": 0.1,
        "direction_boundary": 0.11,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36467
      },
      {
        "date": "2025-01-31",
        "close": 0.1,
        "direction_boundary": 0.105,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359405
      },
      {
        "date": "2025-02-07",
        "close": 0.1,
        "direction_boundary": 0.105,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359405
      },
      {
        "date": "2025-02-14",
        "close": 0.1,
        "direction_boundary": 0.105,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352601
      },
      {
        "date": "2025-02-21",
        "close": 0.1,
        "direction_boundary": 0.105,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326892
      },
      {
        "date": "2025-02-28",
        "close": 0.1,
        "direction_boundary": 0.1,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.326892
      },
      {
        "date": "2025-03-07",
        "close": 0.1,
        "direction_boundary": 0.105,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296634
      },
      {
        "date": "2025-03-14",
        "close": 0.1,
        "direction_boundary": 0.1,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.296634
      },
      {
        "date": "2025-03-21",
        "close": 0.1,
        "direction_boundary": 0.1,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.26556
      },
      {
        "date": "2025-03-28",
        "close": 0.095,
        "direction_boundary": 0.11,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274922
      },
      {
        "date": "2025-04-04",
        "close": 0.105,
        "direction_boundary": 0.115,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309248
      },
      {
        "date": "2025-04-11",
        "close": 0.1,
        "direction_boundary": 0.12,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309248
      },
      {
        "date": "2025-04-18",
        "close": 0.105,
        "direction_boundary": 0.115,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309974
      },
      {
        "date": "2025-04-25",
        "close": 0.1,
        "direction_boundary": 0.115,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316722
      },
      {
        "date": "2025-05-02",
        "close": 0.1,
        "direction_boundary": 0.115,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287825
      },
      {
        "date": "2025-05-09",
        "close": 0.1,
        "direction_boundary": 0.105,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278171
      },
      {
        "date": "2025-05-16",
        "close": 0.1,
        "direction_boundary": 0.1,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.266235
      },
      {
        "date": "2025-05-23",
        "close": 0.1,
        "direction_boundary": 0.1,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.256293
      },
      {
        "date": "2025-05-30",
        "close": 0.1,
        "direction_boundary": 0.1,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.256293
      },
      {
        "date": "2025-06-06",
        "close": 0.1,
        "direction_boundary": 0.1,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.256293
      },
      {
        "date": "2025-06-13",
        "close": 0.11,
        "direction_boundary": 0.105,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279456
      },
      {
        "date": "2025-06-20",
        "close": 0.1,
        "direction_boundary": 0.1,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.302486
      },
      {
        "date": "2025-06-27",
        "close": 0.1,
        "direction_boundary": 0.11,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294004
      },
      {
        "date": "2025-07-04",
        "close": 0.1,
        "direction_boundary": 0.11,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284559
      },
      {
        "date": "2025-07-11",
        "close": 0.105,
        "direction_boundary": 0.11,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291834
      },
      {
        "date": "2025-07-18",
        "close": 0.11,
        "direction_boundary": 0.11,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.290353
      },
      {
        "date": "2025-07-25",
        "close": 0.14,
        "direction_boundary": 0.11,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438877
      },
      {
        "date": "2025-08-01",
        "close": 0.145,
        "direction_boundary": 0.105,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439505
      },
      {
        "date": "2025-08-08",
        "close": 0.155,
        "direction_boundary": 0.105,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444866
      },
      {
        "date": "2025-08-15",
        "close": 0.145,
        "direction_boundary": 0.11,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459299
      },
      {
        "date": "2025-08-22",
        "close": 0.14,
        "direction_boundary": 0.1,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464036
      },
      {
        "date": "2025-08-29",
        "close": 0.155,
        "direction_boundary": 0.1,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479566
      },
      {
        "date": "2025-09-05",
        "close": 0.16,
        "direction_boundary": 0.11,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479355
      },
      {
        "date": "2025-09-12",
        "close": 0.165,
        "direction_boundary": 0.11,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478933
      },
      {
        "date": "2025-09-19",
        "close": 0.17,
        "direction_boundary": 0.1,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478321
      },
      {
        "date": "2025-09-26",
        "close": 0.175,
        "direction_boundary": 0.1,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467076
      },
      {
        "date": "2025-10-03",
        "close": 0.18,
        "direction_boundary": 0.1,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453955
      },
      {
        "date": "2025-10-10",
        "close": 0.205,
        "direction_boundary": 0.105,
        "core_momentum": 0.952381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466745
      },
      {
        "date": "2025-10-17",
        "close": 0.23,
        "direction_boundary": 0.11,
        "core_momentum": 1.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481575
      },
      {
        "date": "2025-10-24",
        "close": 0.24,
        "direction_boundary": 0.11,
        "core_momentum": 1.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468096
      },
      {
        "date": "2025-10-31",
        "close": 0.225,
        "direction_boundary": 0.1,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48561
      },
      {
        "date": "2025-11-07",
        "close": 0.21,
        "direction_boundary": 0.095,
        "core_momentum": 1.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503565
      },
      {
        "date": "2025-11-14",
        "close": 0.195,
        "direction_boundary": 0.09,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52211
      },
      {
        "date": "2025-11-21",
        "close": 0.165,
        "direction_boundary": 0.095,
        "core_momentum": 0.736842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586029
      },
      {
        "date": "2025-11-28",
        "close": 0.17,
        "direction_boundary": 0.095,
        "core_momentum": 0.789474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585529
      },
      {
        "date": "2025-12-05",
        "close": 0.17,
        "direction_boundary": 0.095,
        "core_momentum": 0.789474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585529
      },
      {
        "date": "2025-12-12",
        "close": 0.155,
        "direction_boundary": 0.1,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595276
      },
      {
        "date": "2025-12-19",
        "close": 0.2,
        "direction_boundary": 0.095,
        "core_momentum": 1.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661978
      },
      {
        "date": "2025-12-26",
        "close": 0.185,
        "direction_boundary": 0.1,
        "core_momentum": 0.85,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676917
      },
      {
        "date": "2026-01-02",
        "close": 0.16,
        "direction_boundary": 0.095,
        "core_momentum": 0.684211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715885
      },
      {
        "date": "2026-01-09",
        "close": 0.165,
        "direction_boundary": 0.095,
        "core_momentum": 0.736842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714774
      },
      {
        "date": "2026-01-16",
        "close": 0.155,
        "direction_boundary": 0.1,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721844
      },
      {
        "date": "2026-01-23",
        "close": 0.155,
        "direction_boundary": 0.1,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642644
      },
      {
        "date": "2026-01-30",
        "close": 0.15,
        "direction_boundary": 0.1,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642952
      },
      {
        "date": "2026-02-06",
        "close": 0.155,
        "direction_boundary": 0.1,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637754
      },
      {
        "date": "2026-02-13",
        "close": 0.15,
        "direction_boundary": 0.1,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632374
      },
      {
        "date": "2026-02-20",
        "close": 0.15,
        "direction_boundary": 0.1,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630203
      },
      {
        "date": "2026-02-27",
        "close": 0.155,
        "direction_boundary": 0.1,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615592
      },
      {
        "date": "2026-03-06",
        "close": 0.145,
        "direction_boundary": 0.1,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620554
      },
      {
        "date": "2026-03-13",
        "close": 0.15,
        "direction_boundary": 0.1,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620918
      },
      {
        "date": "2026-03-20",
        "close": 0.15,
        "direction_boundary": 0.1,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619072
      },
      {
        "date": "2026-03-27",
        "close": 0.145,
        "direction_boundary": 0.095,
        "core_momentum": 0.526316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618347
      },
      {
        "date": "2026-04-03",
        "close": 0.15,
        "direction_boundary": 0.105,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619054
      },
      {
        "date": "2026-04-10",
        "close": 0.14,
        "direction_boundary": 0.1,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591852
      },
      {
        "date": "2026-04-17",
        "close": 0.145,
        "direction_boundary": 0.105,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566644
      },
      {
        "date": "2026-04-24",
        "close": 0.14,
        "direction_boundary": 0.1,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560313
      },
      {
        "date": "2026-05-01",
        "close": 0.135,
        "direction_boundary": 0.1,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557262
      },
      {
        "date": "2026-05-08",
        "close": 0.135,
        "direction_boundary": 0.1,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553242
      },
      {
        "date": "2026-05-15",
        "close": 0.125,
        "direction_boundary": 0.1,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553845
      },
      {
        "date": "2026-05-22",
        "close": 0.14,
        "direction_boundary": 0.1,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538285
      },
      {
        "date": "2026-05-29",
        "close": 0.14,
        "direction_boundary": 0.1,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53586
      },
      {
        "date": "2026-06-05",
        "close": 0.125,
        "direction_boundary": 0.1,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555391
      },
      {
        "date": "2026-06-12",
        "close": 0.12,
        "direction_boundary": 0.11,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544941
      },
      {
        "date": "2026-06-19",
        "close": 0.13,
        "direction_boundary": 0.1,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413035
      },
      {
        "date": "2026-06-26",
        "close": 0.12,
        "direction_boundary": 0.1,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413663
      },
      {
        "date": "2026-07-03",
        "close": 0.12,
        "direction_boundary": 0.1,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370147
      },
      {
        "date": "2026-07-10",
        "close": 0.13,
        "direction_boundary": 0.105,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387198
      },
      {
        "date": "2026-07-17",
        "close": 0.125,
        "direction_boundary": 0.11,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382092
      },
      {
        "date": "2026-07-24",
        "close": 0.145,
        "direction_boundary": 0.14,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439623
      },
      {
        "date": "2026-07-31",
        "close": 0.145,
        "direction_boundary": 0.145,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.437461
      },
      {
        "date": "2026-08-07",
        "close": 0.13,
        "direction_boundary": 0.155,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459107
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.1,
        "volume": 2728300
      },
      {
        "date": "2023-08-25",
        "close": 0.1,
        "volume": 33600
      },
      {
        "date": "2023-09-01",
        "close": 0.095,
        "volume": 80300
      },
      {
        "date": "2023-09-08",
        "close": 0.1,
        "volume": 774700
      },
      {
        "date": "2023-09-15",
        "close": 0.115,
        "volume": 703500
      },
      {
        "date": "2023-09-22",
        "close": 0.11,
        "volume": 711100
      },
      {
        "date": "2023-09-29",
        "close": 0.11,
        "volume": 570000
      },
      {
        "date": "2023-10-06",
        "close": 0.11,
        "volume": 451400
      },
      {
        "date": "2023-10-13",
        "close": 0.105,
        "volume": 1403000
      },
      {
        "date": "2023-10-20",
        "close": 0.1,
        "volume": 922600
      },
      {
        "date": "2023-10-27",
        "close": 0.1,
        "volume": 546000
      },
      {
        "date": "2023-11-03",
        "close": 0.11,
        "volume": 328400
      },
      {
        "date": "2023-11-10",
        "close": 0.115,
        "volume": 2047400
      },
      {
        "date": "2023-11-17",
        "close": 0.115,
        "volume": 1223100
      },
      {
        "date": "2023-11-24",
        "close": 0.11,
        "volume": 443800
      },
      {
        "date": "2023-12-01",
        "close": 0.115,
        "volume": 326800
      },
      {
        "date": "2023-12-08",
        "close": 0.11,
        "volume": 951600
      },
      {
        "date": "2023-12-15",
        "close": 0.115,
        "volume": 913300
      },
      {
        "date": "2023-12-22",
        "close": 0.12,
        "volume": 13432000
      },
      {
        "date": "2023-12-29",
        "close": 0.125,
        "volume": 15464100
      },
      {
        "date": "2024-01-05",
        "close": 0.135,
        "volume": 9160700
      },
      {
        "date": "2024-01-12",
        "close": 0.13,
        "volume": 5179600
      },
      {
        "date": "2024-01-19",
        "close": 0.11,
        "volume": 3445100
      },
      {
        "date": "2024-01-26",
        "close": 0.11,
        "volume": 259300
      },
      {
        "date": "2024-02-02",
        "close": 0.105,
        "volume": 640500
      },
      {
        "date": "2024-02-09",
        "close": 0.105,
        "volume": 133000
      },
      {
        "date": "2024-02-16",
        "close": 0.105,
        "volume": 333100
      },
      {
        "date": "2024-02-23",
        "close": 0.105,
        "volume": 945300
      },
      {
        "date": "2024-03-01",
        "close": 0.1,
        "volume": 702700
      },
      {
        "date": "2024-03-08",
        "close": 0.105,
        "volume": 73600
      },
      {
        "date": "2024-03-15",
        "close": 0.1,
        "volume": 185100
      },
      {
        "date": "2024-03-22",
        "close": 0.1,
        "volume": 250100
      },
      {
        "date": "2024-03-29",
        "close": 0.11,
        "volume": 4232000
      },
      {
        "date": "2024-04-05",
        "close": 0.115,
        "volume": 11733100
      },
      {
        "date": "2024-04-12",
        "close": 0.12,
        "volume": 1078500
      },
      {
        "date": "2024-04-19",
        "close": 0.115,
        "volume": 834300
      },
      {
        "date": "2024-04-26",
        "close": 0.115,
        "volume": 295800
      },
      {
        "date": "2024-05-03",
        "close": 0.115,
        "volume": 358600
      },
      {
        "date": "2024-05-10",
        "close": 0.105,
        "volume": 945000
      },
      {
        "date": "2024-05-17",
        "close": 0.1,
        "volume": 2355600
      },
      {
        "date": "2024-05-24",
        "close": 0.1,
        "volume": 5154700
      },
      {
        "date": "2024-05-31",
        "close": 0.1,
        "volume": 2909600
      },
      {
        "date": "2024-06-07",
        "close": 0.1,
        "volume": 828100
      },
      {
        "date": "2024-06-14",
        "close": 0.105,
        "volume": 8678700
      },
      {
        "date": "2024-06-21",
        "close": 0.1,
        "volume": 2521800
      },
      {
        "date": "2024-06-28",
        "close": 0.11,
        "volume": 9356900
      },
      {
        "date": "2024-07-05",
        "close": 0.11,
        "volume": 8963100
      },
      {
        "date": "2024-07-12",
        "close": 0.11,
        "volume": 4958900
      },
      {
        "date": "2024-07-19",
        "close": 0.11,
        "volume": 2351200
      },
      {
        "date": "2024-07-26",
        "close": 0.11,
        "volume": 1596800
      },
      {
        "date": "2024-08-02",
        "close": 0.105,
        "volume": 4442500
      },
      {
        "date": "2024-08-09",
        "close": 0.105,
        "volume": 4752600
      },
      {
        "date": "2024-08-16",
        "close": 0.11,
        "volume": 1036200
      },
      {
        "date": "2024-08-23",
        "close": 0.1,
        "volume": 299200
      },
      {
        "date": "2024-08-30",
        "close": 0.1,
        "volume": 542100
      },
      {
        "date": "2024-09-06",
        "close": 0.11,
        "volume": 392200
      },
      {
        "date": "2024-09-13",
        "close": 0.11,
        "volume": 377100
      },
      {
        "date": "2024-09-20",
        "close": 0.1,
        "volume": 159500
      },
      {
        "date": "2024-09-27",
        "close": 0.1,
        "volume": 270100
      },
      {
        "date": "2024-10-04",
        "close": 0.1,
        "volume": 262100
      },
      {
        "date": "2024-10-11",
        "close": 0.105,
        "volume": 187500
      },
      {
        "date": "2024-10-18",
        "close": 0.11,
        "volume": 237500
      },
      {
        "date": "2024-10-25",
        "close": 0.11,
        "volume": 224100
      },
      {
        "date": "2024-11-01",
        "close": 0.1,
        "volume": 1334900
      },
      {
        "date": "2024-11-08",
        "close": 0.095,
        "volume": 3963400
      },
      {
        "date": "2024-11-15",
        "close": 0.09,
        "volume": 2441000
      },
      {
        "date": "2024-11-22",
        "close": 0.095,
        "volume": 289200
      },
      {
        "date": "2024-11-29",
        "close": 0.095,
        "volume": 1267100
      },
      {
        "date": "2024-12-06",
        "close": 0.095,
        "volume": 1657000
      },
      {
        "date": "2024-12-13",
        "close": 0.1,
        "volume": 1018500
      },
      {
        "date": "2024-12-20",
        "close": 0.095,
        "volume": 379100
      },
      {
        "date": "2024-12-27",
        "close": 0.1,
        "volume": 410000
      },
      {
        "date": "2025-01-03",
        "close": 0.095,
        "volume": 272600
      },
      {
        "date": "2025-01-10",
        "close": 0.095,
        "volume": 1442200
      },
      {
        "date": "2025-01-17",
        "close": 0.1,
        "volume": 535200
      },
      {
        "date": "2025-01-24",
        "close": 0.1,
        "volume": 268000
      },
      {
        "date": "2025-01-31",
        "close": 0.1,
        "volume": 624900
      },
      {
        "date": "2025-02-07",
        "close": 0.1,
        "volume": 1548500
      },
      {
        "date": "2025-02-14",
        "close": 0.1,
        "volume": 1691500
      },
      {
        "date": "2025-02-21",
        "close": 0.1,
        "volume": 768600
      },
      {
        "date": "2025-02-28",
        "close": 0.1,
        "volume": 875900
      },
      {
        "date": "2025-03-07",
        "close": 0.1,
        "volume": 393800
      },
      {
        "date": "2025-03-14",
        "close": 0.1,
        "volume": 561000
      },
      {
        "date": "2025-03-21",
        "close": 0.1,
        "volume": 440800
      },
      {
        "date": "2025-03-28",
        "close": 0.095,
        "volume": 125000
      },
      {
        "date": "2025-04-04",
        "close": 0.105,
        "volume": 777200
      },
      {
        "date": "2025-04-11",
        "close": 0.1,
        "volume": 1501700
      },
      {
        "date": "2025-04-18",
        "close": 0.105,
        "volume": 305900
      },
      {
        "date": "2025-04-25",
        "close": 0.1,
        "volume": 97600
      },
      {
        "date": "2025-05-02",
        "close": 0.1,
        "volume": 397800
      },
      {
        "date": "2025-05-09",
        "close": 0.1,
        "volume": 694000
      },
      {
        "date": "2025-05-16",
        "close": 0.1,
        "volume": 1242600
      },
      {
        "date": "2025-05-23",
        "close": 0.1,
        "volume": 796300
      },
      {
        "date": "2025-05-30",
        "close": 0.1,
        "volume": 349700
      },
      {
        "date": "2025-06-06",
        "close": 0.1,
        "volume": 2108400
      },
      {
        "date": "2025-06-13",
        "close": 0.11,
        "volume": 5153800
      },
      {
        "date": "2025-06-20",
        "close": 0.1,
        "volume": 6753800
      },
      {
        "date": "2025-06-27",
        "close": 0.1,
        "volume": 1559300
      },
      {
        "date": "2025-07-04",
        "close": 0.1,
        "volume": 2091800
      },
      {
        "date": "2025-07-11",
        "close": 0.105,
        "volume": 2054200
      },
      {
        "date": "2025-07-18",
        "close": 0.11,
        "volume": 4253700
      },
      {
        "date": "2025-07-25",
        "close": 0.14,
        "volume": 17281600
      },
      {
        "date": "2025-08-01",
        "close": 0.145,
        "volume": 11599300
      },
      {
        "date": "2025-08-08",
        "close": 0.155,
        "volume": 10702600
      },
      {
        "date": "2025-08-15",
        "close": 0.145,
        "volume": 6184800
      },
      {
        "date": "2025-08-22",
        "close": 0.14,
        "volume": 6011500
      },
      {
        "date": "2025-08-29",
        "close": 0.155,
        "volume": 5969400
      },
      {
        "date": "2025-09-05",
        "close": 0.16,
        "volume": 6733000
      },
      {
        "date": "2025-09-12",
        "close": 0.165,
        "volume": 9807900
      },
      {
        "date": "2025-09-19",
        "close": 0.17,
        "volume": 11888100
      },
      {
        "date": "2025-09-26",
        "close": 0.175,
        "volume": 14402400
      },
      {
        "date": "2025-10-03",
        "close": 0.18,
        "volume": 6742800
      },
      {
        "date": "2025-10-10",
        "close": 0.205,
        "volume": 11904400
      },
      {
        "date": "2025-10-17",
        "close": 0.23,
        "volume": 22802700
      },
      {
        "date": "2025-10-24",
        "close": 0.24,
        "volume": 9141800
      },
      {
        "date": "2025-10-31",
        "close": 0.225,
        "volume": 3771900
      },
      {
        "date": "2025-11-07",
        "close": 0.21,
        "volume": 4622700
      },
      {
        "date": "2025-11-14",
        "close": 0.195,
        "volume": 2473700
      },
      {
        "date": "2025-11-21",
        "close": 0.165,
        "volume": 6845200
      },
      {
        "date": "2025-11-28",
        "close": 0.17,
        "volume": 3267200
      },
      {
        "date": "2025-12-05",
        "close": 0.17,
        "volume": 1859900
      },
      {
        "date": "2025-12-12",
        "close": 0.155,
        "volume": 476300
      },
      {
        "date": "2025-12-19",
        "close": 0.2,
        "volume": 1167700
      },
      {
        "date": "2025-12-26",
        "close": 0.185,
        "volume": 1980600
      },
      {
        "date": "2026-01-02",
        "close": 0.16,
        "volume": 997900
      },
      {
        "date": "2026-01-09",
        "close": 0.165,
        "volume": 1358200
      },
      {
        "date": "2026-01-16",
        "close": 0.155,
        "volume": 1173600
      },
      {
        "date": "2026-01-23",
        "close": 0.155,
        "volume": 586000
      },
      {
        "date": "2026-01-30",
        "close": 0.15,
        "volume": 993200
      },
      {
        "date": "2026-02-06",
        "close": 0.155,
        "volume": 862200
      },
      {
        "date": "2026-02-13",
        "close": 0.15,
        "volume": 539700
      },
      {
        "date": "2026-02-20",
        "close": 0.15,
        "volume": 993300
      },
      {
        "date": "2026-02-27",
        "close": 0.155,
        "volume": 999300
      },
      {
        "date": "2026-03-06",
        "close": 0.145,
        "volume": 879700
      },
      {
        "date": "2026-03-13",
        "close": 0.15,
        "volume": 245900
      },
      {
        "date": "2026-03-20",
        "close": 0.15,
        "volume": 366600
      },
      {
        "date": "2026-03-27",
        "close": 0.145,
        "volume": 320500
      },
      {
        "date": "2026-04-03",
        "close": 0.15,
        "volume": 512300
      },
      {
        "date": "2026-04-10",
        "close": 0.14,
        "volume": 73300
      },
      {
        "date": "2026-04-17",
        "close": 0.145,
        "volume": 900500
      },
      {
        "date": "2026-04-24",
        "close": 0.14,
        "volume": 110800
      },
      {
        "date": "2026-05-01",
        "close": 0.135,
        "volume": 584000
      },
      {
        "date": "2026-05-08",
        "close": 0.135,
        "volume": 1033800
      },
      {
        "date": "2026-05-15",
        "close": 0.125,
        "volume": 795400
      },
      {
        "date": "2026-05-22",
        "close": 0.14,
        "volume": 978800
      },
      {
        "date": "2026-05-29",
        "close": 0.14,
        "volume": 1331100
      },
      {
        "date": "2026-06-05",
        "close": 0.125,
        "volume": 80000
      },
      {
        "date": "2026-06-12",
        "close": 0.12,
        "volume": 110000
      },
      {
        "date": "2026-06-19",
        "close": 0.13,
        "volume": 414000
      },
      {
        "date": "2026-06-26",
        "close": 0.12,
        "volume": 5000
      },
      {
        "date": "2026-07-03",
        "close": 0.12,
        "volume": 5000
      },
      {
        "date": "2026-07-10",
        "close": 0.13,
        "volume": 509200
      },
      {
        "date": "2026-07-17",
        "close": 0.125,
        "volume": 307100
      },
      {
        "date": "2026-07-24",
        "close": 0.145,
        "volume": 145500
      },
      {
        "date": "2026-07-31",
        "close": 0.145,
        "volume": 73500
      },
      {
        "date": "2026-08-07",
        "close": 0.13,
        "volume": 185100
      }
    ],
    "sharemaestro_context": {
      "trend": 0.14,
      "fair_value": 0.123045,
      "market_activity": -17.257415,
      "market_dynamics": 0.454859,
      "relative_strength": -20.491991
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.0,
        "directional_follow_through": 0.4231,
        "regime_survival": 0.9231,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.043478,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.05,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.031633,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.118213,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.003465,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.052632
      },
      {
        "direction": "neutral",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.05
      },
      {
        "direction": "neutral",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.035714
      },
      {
        "direction": "neutral",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}