{
  "ticker": {
    "uuid": "eb4840ed-e2be-4516-b975-a81383ba0d2a",
    "symbol": "688786",
    "name": "Jiangxi Yuean Advanced Materials Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.379999,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.809999,
    "boundary_margin": 0.143894,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.785846,
    "volatility_stability": 1.5606,
    "risk_context": 0.1273,
    "current_regime": {
      "move": 0.262455,
      "interruption": -0.504559,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.493,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 26.195805,
        "direction_boundary": 25.640137,
        "core_momentum": 0.021672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310851
      },
      {
        "date": "2023-08-04",
        "close": 24.942715,
        "direction_boundary": 25.509722,
        "core_momentum": -0.022227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283784
      },
      {
        "date": "2023-08-11",
        "close": 25.332659,
        "direction_boundary": 27.89683,
        "core_momentum": -0.091916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285246
      },
      {
        "date": "2023-08-18",
        "close": 24.608376,
        "direction_boundary": 37.30917,
        "core_momentum": -0.34042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280184
      },
      {
        "date": "2023-08-25",
        "close": 23.62542,
        "direction_boundary": 34.468464,
        "core_momentum": -0.314579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280752
      },
      {
        "date": "2023-09-01",
        "close": 23.573685,
        "direction_boundary": 33.493206,
        "core_momentum": -0.296165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272655
      },
      {
        "date": "2023-09-08",
        "close": 24.999258,
        "direction_boundary": 29.444763,
        "core_momentum": -0.150978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28519
      },
      {
        "date": "2023-09-15",
        "close": 24.83256,
        "direction_boundary": 28.872084,
        "core_momentum": -0.139911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280882
      },
      {
        "date": "2023-09-22",
        "close": 24.809565,
        "direction_boundary": 29.365381,
        "core_momentum": -0.155142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270453
      },
      {
        "date": "2023-09-29",
        "close": 24.441677,
        "direction_boundary": 27.664356,
        "core_momentum": -0.116492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256602
      },
      {
        "date": "2023-10-27",
        "close": 22.993111,
        "direction_boundary": 26.388586,
        "core_momentum": -0.128672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267088
      },
      {
        "date": "2023-11-03",
        "close": 24.826811,
        "direction_boundary": 27.91951,
        "core_momentum": -0.110772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287736
      },
      {
        "date": "2023-11-10",
        "close": 24.780825,
        "direction_boundary": 27.545284,
        "core_momentum": -0.100361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284617
      },
      {
        "date": "2023-11-17",
        "close": 26.706497,
        "direction_boundary": 29.371052,
        "core_momentum": -0.09072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290673
      },
      {
        "date": "2023-11-24",
        "close": 25.56259,
        "direction_boundary": 27.284462,
        "core_momentum": -0.063108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295915
      },
      {
        "date": "2023-12-01",
        "close": 25.551094,
        "direction_boundary": 27.91951,
        "core_momentum": -0.08483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294821
      },
      {
        "date": "2023-12-08",
        "close": 24.671608,
        "direction_boundary": 28.441158,
        "core_momentum": -0.132539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295807
      },
      {
        "date": "2023-12-15",
        "close": 24.953272,
        "direction_boundary": 26.740131,
        "core_momentum": -0.066823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259555
      },
      {
        "date": "2023-12-22",
        "close": 24.481915,
        "direction_boundary": 26.263845,
        "core_momentum": -0.067847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256274
      },
      {
        "date": "2023-12-29",
        "close": 25.545345,
        "direction_boundary": 25.997351,
        "core_momentum": -0.017387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256571
      },
      {
        "date": "2024-01-05",
        "close": 25.177456,
        "direction_boundary": 23.627254,
        "core_momentum": 0.065611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255296
      },
      {
        "date": "2024-01-12",
        "close": 25.108479,
        "direction_boundary": 23.513849,
        "core_momentum": 0.067817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25485
      },
      {
        "date": "2024-01-19",
        "close": 22.418283,
        "direction_boundary": 25.226217,
        "core_momentum": -0.11131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297516
      },
      {
        "date": "2024-01-26",
        "close": 21.337606,
        "direction_boundary": 25.441681,
        "core_momentum": -0.161313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301167
      },
      {
        "date": "2024-02-02",
        "close": 19.774076,
        "direction_boundary": 27.687037,
        "core_momentum": -0.2858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313399
      },
      {
        "date": "2024-02-09",
        "close": 20.688051,
        "direction_boundary": 30.44837,
        "core_momentum": -0.320553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317631
      },
      {
        "date": "2024-02-23",
        "close": 21.659512,
        "direction_boundary": 29.943729,
        "core_momentum": -0.276659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324689
      },
      {
        "date": "2024-03-01",
        "close": 21.82621,
        "direction_boundary": 28.475178,
        "core_momentum": -0.2335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323478
      },
      {
        "date": "2024-03-08",
        "close": 21.498558,
        "direction_boundary": 29.183941,
        "core_momentum": -0.263343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319679
      },
      {
        "date": "2024-03-15",
        "close": 22.349302,
        "direction_boundary": 27.630339,
        "core_momentum": -0.191132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325059
      },
      {
        "date": "2024-03-22",
        "close": 22.3608,
        "direction_boundary": 28.168995,
        "core_momentum": -0.206191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313099
      },
      {
        "date": "2024-03-29",
        "close": 21.923929,
        "direction_boundary": 27.091677,
        "core_momentum": -0.19075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31382
      },
      {
        "date": "2024-04-05",
        "close": 21.510056,
        "direction_boundary": 28.463839,
        "core_momentum": -0.244302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31438
      },
      {
        "date": "2024-04-12",
        "close": 21.268627,
        "direction_boundary": 26.655081,
        "core_momentum": -0.20208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314201
      },
      {
        "date": "2024-04-19",
        "close": 19.900536,
        "direction_boundary": 25.753538,
        "core_momentum": -0.22727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324516
      },
      {
        "date": "2024-04-26",
        "close": 20.521353,
        "direction_boundary": 25.81024,
        "core_momentum": -0.204914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318605
      },
      {
        "date": "2024-05-03",
        "close": 20.866247,
        "direction_boundary": 24.948385,
        "core_momentum": -0.163623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317269
      },
      {
        "date": "2024-05-10",
        "close": 20.774275,
        "direction_boundary": 25.447351,
        "core_momentum": -0.183637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295305
      },
      {
        "date": "2024-05-17",
        "close": 20.29142,
        "direction_boundary": 24.687559,
        "core_momentum": -0.178071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296099
      },
      {
        "date": "2024-05-24",
        "close": 21.038696,
        "direction_boundary": 23.338081,
        "core_momentum": -0.098525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2789
      },
      {
        "date": "2024-05-31",
        "close": 21.323889,
        "direction_boundary": 24.06385,
        "core_momentum": -0.113862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275977
      },
      {
        "date": "2024-06-07",
        "close": 19.420559,
        "direction_boundary": 24.551481,
        "core_momentum": -0.208986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300641
      },
      {
        "date": "2024-06-14",
        "close": 20.236271,
        "direction_boundary": 25.328279,
        "core_momentum": -0.20104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306733
      },
      {
        "date": "2024-06-21",
        "close": 21.875938,
        "direction_boundary": 27.953529,
        "core_momentum": -0.217418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32811
      },
      {
        "date": "2024-06-28",
        "close": 24.133568,
        "direction_boundary": 26.944254,
        "core_momentum": -0.104315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357126
      },
      {
        "date": "2024-07-05",
        "close": 19.362881,
        "direction_boundary": 25.742197,
        "core_momentum": -0.247816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463733
      },
      {
        "date": "2024-07-12",
        "close": 19.404079,
        "direction_boundary": 26.303534,
        "core_momentum": -0.262301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464031
      },
      {
        "date": "2024-07-19",
        "close": 18.192869,
        "direction_boundary": 26.536007,
        "core_momentum": -0.314408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469949
      },
      {
        "date": "2024-07-26",
        "close": 16.923985,
        "direction_boundary": 26.660751,
        "core_momentum": -0.36521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455548
      },
      {
        "date": "2024-08-02",
        "close": 17.022856,
        "direction_boundary": 27.120028,
        "core_momentum": -0.372314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452619
      },
      {
        "date": "2024-08-09",
        "close": 16.520245,
        "direction_boundary": 26.195805,
        "core_momentum": -0.369355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443303
      },
      {
        "date": "2024-08-16",
        "close": 16.45433,
        "direction_boundary": 24.942715,
        "core_momentum": -0.340315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436944
      },
      {
        "date": "2024-08-23",
        "close": 16.190666,
        "direction_boundary": 25.332659,
        "core_momentum": -0.360878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429824
      },
      {
        "date": "2024-08-30",
        "close": 17.731457,
        "direction_boundary": 24.608376,
        "core_momentum": -0.279454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452054
      },
      {
        "date": "2024-09-06",
        "close": 16.413134,
        "direction_boundary": 23.62542,
        "core_momentum": -0.305277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462114
      },
      {
        "date": "2024-09-13",
        "close": 15.745731,
        "direction_boundary": 23.573685,
        "core_momentum": -0.332063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458424
      },
      {
        "date": "2024-09-20",
        "close": 15.325516,
        "direction_boundary": 24.999258,
        "core_momentum": -0.386961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458336
      },
      {
        "date": "2024-09-27",
        "close": 17.533709,
        "direction_boundary": 24.83256,
        "core_momentum": -0.293923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502661
      },
      {
        "date": "2024-10-04",
        "close": 19.989086,
        "direction_boundary": 24.809565,
        "core_momentum": -0.194299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53826
      },
      {
        "date": "2024-10-11",
        "close": 18.135193,
        "direction_boundary": 24.441677,
        "core_momentum": -0.258022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553963
      },
      {
        "date": "2024-10-18",
        "close": 19.156895,
        "direction_boundary": 23.843855,
        "core_momentum": -0.196569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553068
      },
      {
        "date": "2024-10-25",
        "close": 19.807817,
        "direction_boundary": 22.418283,
        "core_momentum": -0.116444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553395
      },
      {
        "date": "2024-11-01",
        "close": 20.038523,
        "direction_boundary": 22.993111,
        "core_momentum": -0.128499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553108
      },
      {
        "date": "2024-11-08",
        "close": 21.571074,
        "direction_boundary": 24.826811,
        "core_momentum": -0.131138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562822
      },
      {
        "date": "2024-11-15",
        "close": 20.293949,
        "direction_boundary": 24.780825,
        "core_momentum": -0.181062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568526
      },
      {
        "date": "2024-11-22",
        "close": 19.247528,
        "direction_boundary": 26.706497,
        "core_momentum": -0.279294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570615
      },
      {
        "date": "2024-11-29",
        "close": 19.552391,
        "direction_boundary": 25.56259,
        "core_momentum": -0.235117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570757
      },
      {
        "date": "2024-12-06",
        "close": 19.568871,
        "direction_boundary": 25.551094,
        "core_momentum": -0.234128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555748
      },
      {
        "date": "2024-12-13",
        "close": 20.903673,
        "direction_boundary": 24.671608,
        "core_momentum": -0.152724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560448
      },
      {
        "date": "2024-12-20",
        "close": 20.895433,
        "direction_boundary": 24.953272,
        "core_momentum": -0.162618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549437
      },
      {
        "date": "2024-12-27",
        "close": 21.093182,
        "direction_boundary": 24.481915,
        "core_momentum": -0.138418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530597
      },
      {
        "date": "2025-01-03",
        "close": 19.338163,
        "direction_boundary": 25.545345,
        "core_momentum": -0.242987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448334
      },
      {
        "date": "2025-01-10",
        "close": 19.313444,
        "direction_boundary": 25.177456,
        "core_momentum": -0.232907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448326
      },
      {
        "date": "2025-01-17",
        "close": 20.532894,
        "direction_boundary": 25.108479,
        "core_momentum": -0.182233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446162
      },
      {
        "date": "2025-01-24",
        "close": 20.59881,
        "direction_boundary": 22.418283,
        "core_momentum": -0.08116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432184
      },
      {
        "date": "2025-01-31",
        "close": 20.376345,
        "direction_boundary": 21.337606,
        "core_momentum": -0.04505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432936
      },
      {
        "date": "2025-02-07",
        "close": 21.093182,
        "direction_boundary": 19.774076,
        "core_momentum": 0.066709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431187
      },
      {
        "date": "2025-02-14",
        "close": 21.513399,
        "direction_boundary": 20.688051,
        "core_momentum": 0.039895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430968
      },
      {
        "date": "2025-02-21",
        "close": 22.37031,
        "direction_boundary": 21.659512,
        "core_momentum": 0.032817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430988
      },
      {
        "date": "2025-02-28",
        "close": 21.974812,
        "direction_boundary": 21.82621,
        "core_momentum": 0.006808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417563
      },
      {
        "date": "2025-03-07",
        "close": 22.205517,
        "direction_boundary": 21.498558,
        "core_momentum": 0.032884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39894
      },
      {
        "date": "2025-03-14",
        "close": 21.908895,
        "direction_boundary": 22.349302,
        "core_momentum": -0.019706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393322
      },
      {
        "date": "2025-03-21",
        "close": 21.917135,
        "direction_boundary": 22.3608,
        "core_momentum": -0.019841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389599
      },
      {
        "date": "2025-03-28",
        "close": 21.084944,
        "direction_boundary": 21.923929,
        "core_momentum": -0.038268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354648
      },
      {
        "date": "2025-04-04",
        "close": 21.183817,
        "direction_boundary": 21.510056,
        "core_momentum": -0.015167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306304
      },
      {
        "date": "2025-04-11",
        "close": 19.074499,
        "direction_boundary": 21.268627,
        "core_momentum": -0.103163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311352
      },
      {
        "date": "2025-04-18",
        "close": 19.247528,
        "direction_boundary": 19.900536,
        "core_momentum": -0.032814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302142
      },
      {
        "date": "2025-04-25",
        "close": 19.165134,
        "direction_boundary": 20.521353,
        "core_momentum": -0.066088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298348
      },
      {
        "date": "2025-05-02",
        "close": 19.857252,
        "direction_boundary": 20.866247,
        "core_momentum": -0.048355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302222
      },
      {
        "date": "2025-05-09",
        "close": 21.917135,
        "direction_boundary": 20.774275,
        "core_momentum": 0.055013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316142
      },
      {
        "date": "2025-05-16",
        "close": 21.579315,
        "direction_boundary": 20.29142,
        "core_momentum": 0.06347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30448
      },
      {
        "date": "2025-05-23",
        "close": 20.845995,
        "direction_boundary": 21.038696,
        "core_momentum": -0.009159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298821
      },
      {
        "date": "2025-05-30",
        "close": 21.999531,
        "direction_boundary": 21.323889,
        "core_momentum": 0.031685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306629
      },
      {
        "date": "2025-06-06",
        "close": 22.25,
        "direction_boundary": 19.420559,
        "core_momentum": 0.145693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306721
      },
      {
        "date": "2025-06-13",
        "close": 23.9,
        "direction_boundary": 20.236271,
        "core_momentum": 0.181048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309019
      },
      {
        "date": "2025-06-20",
        "close": 23.360001,
        "direction_boundary": 21.875938,
        "core_momentum": 0.06784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311386
      },
      {
        "date": "2025-06-27",
        "close": 23.1,
        "direction_boundary": 24.133568,
        "core_momentum": -0.042827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312018
      },
      {
        "date": "2025-07-04",
        "close": 22.48,
        "direction_boundary": 19.362881,
        "core_momentum": 0.160984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287463
      },
      {
        "date": "2025-07-11",
        "close": 22.66,
        "direction_boundary": 19.404079,
        "core_momentum": 0.167796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287294
      },
      {
        "date": "2025-07-18",
        "close": 23.219999,
        "direction_boundary": 18.192869,
        "core_momentum": 0.276324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277548
      },
      {
        "date": "2025-07-25",
        "close": 23.76,
        "direction_boundary": 16.923985,
        "core_momentum": 0.403925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278685
      },
      {
        "date": "2025-08-01",
        "close": 24.809999,
        "direction_boundary": 17.022856,
        "core_momentum": 0.457452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282411
      },
      {
        "date": "2025-08-08",
        "close": 27.209999,
        "direction_boundary": 16.520245,
        "core_momentum": 0.64707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303992
      },
      {
        "date": "2025-08-15",
        "close": 26.74,
        "direction_boundary": 16.45433,
        "core_momentum": 0.625104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305924
      },
      {
        "date": "2025-08-22",
        "close": 27.709999,
        "direction_boundary": 16.190666,
        "core_momentum": 0.71148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305273
      },
      {
        "date": "2025-08-29",
        "close": 26.58,
        "direction_boundary": 17.731457,
        "core_momentum": 0.499031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311066
      },
      {
        "date": "2025-09-05",
        "close": 27.809999,
        "direction_boundary": 16.413134,
        "core_momentum": 0.694375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315476
      },
      {
        "date": "2025-09-12",
        "close": 28.34,
        "direction_boundary": 15.745731,
        "core_momentum": 0.799853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314128
      },
      {
        "date": "2025-09-19",
        "close": 27.16,
        "direction_boundary": 15.325516,
        "core_momentum": 0.772208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322259
      },
      {
        "date": "2025-09-26",
        "close": 27.18,
        "direction_boundary": 17.533709,
        "core_momentum": 0.550157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315331
      },
      {
        "date": "2025-10-03",
        "close": 28.98,
        "direction_boundary": 19.989086,
        "core_momentum": 0.449791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324068
      },
      {
        "date": "2025-10-10",
        "close": 29.549999,
        "direction_boundary": 18.135193,
        "core_momentum": 0.629428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276752
      },
      {
        "date": "2025-10-17",
        "close": 31.66,
        "direction_boundary": 19.156895,
        "core_momentum": 0.652669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285708
      },
      {
        "date": "2025-10-24",
        "close": 30.0,
        "direction_boundary": 19.807817,
        "core_momentum": 0.514554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301661
      },
      {
        "date": "2025-10-31",
        "close": 30.77,
        "direction_boundary": 20.038523,
        "core_momentum": 0.535542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300762
      },
      {
        "date": "2025-11-07",
        "close": 28.309999,
        "direction_boundary": 21.571074,
        "core_momentum": 0.312406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307533
      },
      {
        "date": "2025-11-14",
        "close": 29.51,
        "direction_boundary": 20.293949,
        "core_momentum": 0.454128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308293
      },
      {
        "date": "2025-11-21",
        "close": 26.0,
        "direction_boundary": 19.247528,
        "core_momentum": 0.350823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358478
      },
      {
        "date": "2025-11-28",
        "close": 28.18,
        "direction_boundary": 19.552391,
        "core_momentum": 0.441256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367028
      },
      {
        "date": "2025-12-05",
        "close": 27.35,
        "direction_boundary": 19.568871,
        "core_momentum": 0.397628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371053
      },
      {
        "date": "2025-12-12",
        "close": 27.120001,
        "direction_boundary": 20.903673,
        "core_momentum": 0.29738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360049
      },
      {
        "date": "2025-12-19",
        "close": 27.25,
        "direction_boundary": 20.895433,
        "core_momentum": 0.304113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357827
      },
      {
        "date": "2025-12-26",
        "close": 28.530001,
        "direction_boundary": 21.093182,
        "core_momentum": 0.35257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36111
      },
      {
        "date": "2026-01-02",
        "close": 28.209999,
        "direction_boundary": 19.338163,
        "core_momentum": 0.458773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358661
      },
      {
        "date": "2026-01-09",
        "close": 30.629999,
        "direction_boundary": 19.313444,
        "core_momentum": 0.585942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372876
      },
      {
        "date": "2026-01-16",
        "close": 30.860001,
        "direction_boundary": 20.532894,
        "core_momentum": 0.502954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372451
      },
      {
        "date": "2026-01-23",
        "close": 32.950001,
        "direction_boundary": 20.59881,
        "core_momentum": 0.599607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379803
      },
      {
        "date": "2026-01-30",
        "close": 31.82,
        "direction_boundary": 20.376345,
        "core_momentum": 0.561615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382632
      },
      {
        "date": "2026-02-06",
        "close": 30.969999,
        "direction_boundary": 21.093182,
        "core_momentum": 0.468247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366463
      },
      {
        "date": "2026-02-13",
        "close": 30.879999,
        "direction_boundary": 21.513399,
        "core_momentum": 0.435384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36524
      },
      {
        "date": "2026-02-27",
        "close": 36.869999,
        "direction_boundary": 22.37031,
        "core_momentum": 0.648167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434791
      },
      {
        "date": "2026-03-06",
        "close": 34.200001,
        "direction_boundary": 21.974812,
        "core_momentum": 0.556327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44527
      },
      {
        "date": "2026-03-13",
        "close": 34.0,
        "direction_boundary": 22.205517,
        "core_momentum": 0.531151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442744
      },
      {
        "date": "2026-03-20",
        "close": 32.009998,
        "direction_boundary": 21.908895,
        "core_momentum": 0.46105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452272
      },
      {
        "date": "2026-03-27",
        "close": 30.190001,
        "direction_boundary": 21.917135,
        "core_momentum": 0.377461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456143
      },
      {
        "date": "2026-04-03",
        "close": 29.799999,
        "direction_boundary": 21.084944,
        "core_momentum": 0.413331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456741
      },
      {
        "date": "2026-04-10",
        "close": 25.819996,
        "direction_boundary": 21.183817,
        "core_momentum": 0.218855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491038
      },
      {
        "date": "2026-04-17",
        "close": 27.510395,
        "direction_boundary": 19.074499,
        "core_momentum": 0.44226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499033
      },
      {
        "date": "2026-04-24",
        "close": 26.656908,
        "direction_boundary": 19.247528,
        "core_momentum": 0.384952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489515
      },
      {
        "date": "2026-05-01",
        "close": 25.728848,
        "direction_boundary": 19.165134,
        "core_momentum": 0.342482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486617
      },
      {
        "date": "2026-05-08",
        "close": 27.203804,
        "direction_boundary": 19.857252,
        "core_momentum": 0.369968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492315
      },
      {
        "date": "2026-05-15",
        "close": 28.115292,
        "direction_boundary": 21.917135,
        "core_momentum": 0.2828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48148
      },
      {
        "date": "2026-05-22",
        "close": 30.311152,
        "direction_boundary": 21.579315,
        "core_momentum": 0.404639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489526
      },
      {
        "date": "2026-05-29",
        "close": 32.1507,
        "direction_boundary": 20.845995,
        "core_momentum": 0.542296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459449
      },
      {
        "date": "2026-06-05",
        "close": 35.208332,
        "direction_boundary": 21.999531,
        "core_momentum": 0.600413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462914
      },
      {
        "date": "2026-06-12",
        "close": 38.490002,
        "direction_boundary": 22.25,
        "core_momentum": 0.729888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47246
      },
      {
        "date": "2026-06-19",
        "close": 49.349998,
        "direction_boundary": 23.9,
        "core_momentum": 1.064853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57274
      },
      {
        "date": "2026-06-26",
        "close": 46.150002,
        "direction_boundary": 23.360001,
        "core_momentum": 0.975599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585826
      },
      {
        "date": "2026-07-03",
        "close": 44.799999,
        "direction_boundary": 23.1,
        "core_momentum": 0.939394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588581
      },
      {
        "date": "2026-07-10",
        "close": 36.599998,
        "direction_boundary": 22.48,
        "core_momentum": 0.628114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662087
      },
      {
        "date": "2026-07-17",
        "close": 28.27,
        "direction_boundary": 22.66,
        "core_momentum": 0.247573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.750277
      },
      {
        "date": "2026-07-24",
        "close": 26.66,
        "direction_boundary": 23.219999,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.754008
      },
      {
        "date": "2026-07-31",
        "close": 24.450001,
        "direction_boundary": 23.76,
        "core_momentum": 0.02904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.754795
      },
      {
        "date": "2026-08-07",
        "close": 28.379999,
        "direction_boundary": 24.809999,
        "core_momentum": 0.143894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.785846
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 26.195805,
        "volume": 7272403
      },
      {
        "date": "2023-08-04",
        "close": 24.942715,
        "volume": 3347756
      },
      {
        "date": "2023-08-11",
        "close": 25.332659,
        "volume": 1662102
      },
      {
        "date": "2023-08-18",
        "close": 24.608376,
        "volume": 1375814
      },
      {
        "date": "2023-08-25",
        "close": 23.62542,
        "volume": 1182726
      },
      {
        "date": "2023-09-01",
        "close": 23.573685,
        "volume": 5008012
      },
      {
        "date": "2023-09-08",
        "close": 24.999258,
        "volume": 3884245
      },
      {
        "date": "2023-09-15",
        "close": 24.83256,
        "volume": 4833669
      },
      {
        "date": "2023-09-22",
        "close": 24.809565,
        "volume": 4169380
      },
      {
        "date": "2023-09-29",
        "close": 24.441677,
        "volume": 2476035
      },
      {
        "date": "2023-10-13",
        "close": 23.843855,
        "volume": 1981844
      },
      {
        "date": "2023-10-20",
        "close": 22.418283,
        "volume": 1660994
      },
      {
        "date": "2023-10-27",
        "close": 22.993111,
        "volume": 2428737
      },
      {
        "date": "2023-11-03",
        "close": 24.826811,
        "volume": 4973797
      },
      {
        "date": "2023-11-10",
        "close": 24.780825,
        "volume": 8530471
      },
      {
        "date": "2023-11-17",
        "close": 26.706497,
        "volume": 8800120
      },
      {
        "date": "2023-11-24",
        "close": 25.56259,
        "volume": 6762168
      },
      {
        "date": "2023-12-01",
        "close": 25.551094,
        "volume": 3159398
      },
      {
        "date": "2023-12-08",
        "close": 24.671608,
        "volume": 2898631
      },
      {
        "date": "2023-12-15",
        "close": 24.953272,
        "volume": 1992029
      },
      {
        "date": "2023-12-22",
        "close": 24.481915,
        "volume": 1894045
      },
      {
        "date": "2023-12-29",
        "close": 25.545345,
        "volume": 2588954
      },
      {
        "date": "2024-01-05",
        "close": 25.177456,
        "volume": 3060733
      },
      {
        "date": "2024-01-12",
        "close": 25.108479,
        "volume": 2285910
      },
      {
        "date": "2024-01-19",
        "close": 22.418283,
        "volume": 4130530
      },
      {
        "date": "2024-01-26",
        "close": 21.337606,
        "volume": 5341357
      },
      {
        "date": "2024-02-02",
        "close": 19.774076,
        "volume": 4190214
      },
      {
        "date": "2024-02-09",
        "close": 20.688051,
        "volume": 3349662
      },
      {
        "date": "2024-02-23",
        "close": 21.659512,
        "volume": 2102304
      },
      {
        "date": "2024-03-01",
        "close": 21.82621,
        "volume": 2697903
      },
      {
        "date": "2024-03-08",
        "close": 21.498558,
        "volume": 1599104
      },
      {
        "date": "2024-03-15",
        "close": 22.349302,
        "volume": 2239753
      },
      {
        "date": "2024-03-22",
        "close": 22.3608,
        "volume": 2137677
      },
      {
        "date": "2024-03-29",
        "close": 21.923929,
        "volume": 3102798
      },
      {
        "date": "2024-04-05",
        "close": 21.510056,
        "volume": 2284462
      },
      {
        "date": "2024-04-12",
        "close": 21.268627,
        "volume": 1980212
      },
      {
        "date": "2024-04-19",
        "close": 19.900536,
        "volume": 3719083
      },
      {
        "date": "2024-04-26",
        "close": 20.521353,
        "volume": 2657423
      },
      {
        "date": "2024-05-03",
        "close": 20.866247,
        "volume": 786679
      },
      {
        "date": "2024-05-10",
        "close": 20.774275,
        "volume": 2605345
      },
      {
        "date": "2024-05-17",
        "close": 20.29142,
        "volume": 2649950
      },
      {
        "date": "2024-05-24",
        "close": 21.038696,
        "volume": 3346410
      },
      {
        "date": "2024-05-31",
        "close": 21.323889,
        "volume": 2424779
      },
      {
        "date": "2024-06-07",
        "close": 19.420559,
        "volume": 2232072
      },
      {
        "date": "2024-06-14",
        "close": 20.236271,
        "volume": 1080602
      },
      {
        "date": "2024-06-21",
        "close": 21.875938,
        "volume": 16028996
      },
      {
        "date": "2024-06-28",
        "close": 24.133568,
        "volume": 24351675
      },
      {
        "date": "2024-07-05",
        "close": 19.362881,
        "volume": 16857795
      },
      {
        "date": "2024-07-12",
        "close": 19.404079,
        "volume": 8357114
      },
      {
        "date": "2024-07-19",
        "close": 18.192869,
        "volume": 4615575
      },
      {
        "date": "2024-07-26",
        "close": 16.923985,
        "volume": 3087266
      },
      {
        "date": "2024-08-02",
        "close": 17.022856,
        "volume": 3157717
      },
      {
        "date": "2024-08-09",
        "close": 16.520245,
        "volume": 2431532
      },
      {
        "date": "2024-08-16",
        "close": 16.45433,
        "volume": 1928618
      },
      {
        "date": "2024-08-23",
        "close": 16.190666,
        "volume": 2248450
      },
      {
        "date": "2024-08-30",
        "close": 17.731457,
        "volume": 3454297
      },
      {
        "date": "2024-09-06",
        "close": 16.413134,
        "volume": 2552836
      },
      {
        "date": "2024-09-13",
        "close": 15.745731,
        "volume": 2082732
      },
      {
        "date": "2024-09-20",
        "close": 15.325516,
        "volume": 1183412
      },
      {
        "date": "2024-09-27",
        "close": 17.533709,
        "volume": 4494543
      },
      {
        "date": "2024-10-04",
        "close": 19.989086,
        "volume": 4057669
      },
      {
        "date": "2024-10-11",
        "close": 18.135193,
        "volume": 9099477
      },
      {
        "date": "2024-10-18",
        "close": 19.156895,
        "volume": 4614248
      },
      {
        "date": "2024-10-25",
        "close": 19.807817,
        "volume": 5815955
      },
      {
        "date": "2024-11-01",
        "close": 20.038523,
        "volume": 8070699
      },
      {
        "date": "2024-11-08",
        "close": 21.571074,
        "volume": 11273428
      },
      {
        "date": "2024-11-15",
        "close": 20.293949,
        "volume": 7814102
      },
      {
        "date": "2024-11-22",
        "close": 19.247528,
        "volume": 5555554
      },
      {
        "date": "2024-11-29",
        "close": 19.552391,
        "volume": 4523592
      },
      {
        "date": "2024-12-06",
        "close": 19.568871,
        "volume": 5529225
      },
      {
        "date": "2024-12-13",
        "close": 20.903673,
        "volume": 15072878
      },
      {
        "date": "2024-12-20",
        "close": 20.895433,
        "volume": 7708460
      },
      {
        "date": "2024-12-27",
        "close": 21.093182,
        "volume": 7949546
      },
      {
        "date": "2025-01-03",
        "close": 19.338163,
        "volume": 5728879
      },
      {
        "date": "2025-01-10",
        "close": 19.313444,
        "volume": 4947162
      },
      {
        "date": "2025-01-17",
        "close": 20.532894,
        "volume": 5496996
      },
      {
        "date": "2025-01-24",
        "close": 20.59881,
        "volume": 4851691
      },
      {
        "date": "2025-01-31",
        "close": 20.376345,
        "volume": 700414
      },
      {
        "date": "2025-02-07",
        "close": 21.093182,
        "volume": 4247397
      },
      {
        "date": "2025-02-14",
        "close": 21.513399,
        "volume": 8373191
      },
      {
        "date": "2025-02-21",
        "close": 22.37031,
        "volume": 10878808
      },
      {
        "date": "2025-02-28",
        "close": 21.974812,
        "volume": 20304056
      },
      {
        "date": "2025-03-07",
        "close": 22.205517,
        "volume": 11441275
      },
      {
        "date": "2025-03-14",
        "close": 21.908895,
        "volume": 9994766
      },
      {
        "date": "2025-03-21",
        "close": 21.917135,
        "volume": 15039300
      },
      {
        "date": "2025-03-28",
        "close": 21.084944,
        "volume": 6698399
      },
      {
        "date": "2025-04-04",
        "close": 21.183817,
        "volume": 3611866
      },
      {
        "date": "2025-04-11",
        "close": 19.074499,
        "volume": 7592809
      },
      {
        "date": "2025-04-18",
        "close": 19.247528,
        "volume": 2824574
      },
      {
        "date": "2025-04-25",
        "close": 19.165134,
        "volume": 3396866
      },
      {
        "date": "2025-05-02",
        "close": 19.857252,
        "volume": 2989416
      },
      {
        "date": "2025-05-09",
        "close": 21.917135,
        "volume": 9623687
      },
      {
        "date": "2025-05-16",
        "close": 21.579315,
        "volume": 6197858
      },
      {
        "date": "2025-05-23",
        "close": 20.845995,
        "volume": 4970936
      },
      {
        "date": "2025-05-30",
        "close": 21.999531,
        "volume": 7690409
      },
      {
        "date": "2025-06-06",
        "close": 22.25,
        "volume": 3693989
      },
      {
        "date": "2025-06-13",
        "close": 23.9,
        "volume": 11714926
      },
      {
        "date": "2025-06-20",
        "close": 23.360001,
        "volume": 13482166
      },
      {
        "date": "2025-06-27",
        "close": 23.1,
        "volume": 10728508
      },
      {
        "date": "2025-07-04",
        "close": 22.48,
        "volume": 7915505
      },
      {
        "date": "2025-07-11",
        "close": 22.66,
        "volume": 10947404
      },
      {
        "date": "2025-07-18",
        "close": 23.219999,
        "volume": 8073928
      },
      {
        "date": "2025-07-25",
        "close": 23.76,
        "volume": 13292725
      },
      {
        "date": "2025-08-01",
        "close": 24.809999,
        "volume": 16856857
      },
      {
        "date": "2025-08-08",
        "close": 27.209999,
        "volume": 25256811
      },
      {
        "date": "2025-08-15",
        "close": 26.74,
        "volume": 16940929
      },
      {
        "date": "2025-08-22",
        "close": 27.709999,
        "volume": 17105032
      },
      {
        "date": "2025-08-29",
        "close": 26.58,
        "volume": 21035470
      },
      {
        "date": "2025-09-05",
        "close": 27.809999,
        "volume": 19232394
      },
      {
        "date": "2025-09-12",
        "close": 28.34,
        "volume": 17005027
      },
      {
        "date": "2025-09-19",
        "close": 27.16,
        "volume": 12588990
      },
      {
        "date": "2025-09-26",
        "close": 27.18,
        "volume": 14232473
      },
      {
        "date": "2025-10-03",
        "close": 28.98,
        "volume": 7484685
      },
      {
        "date": "2025-10-10",
        "close": 29.549999,
        "volume": 10957137
      },
      {
        "date": "2025-10-17",
        "close": 31.66,
        "volume": 29224465
      },
      {
        "date": "2025-10-24",
        "close": 30.0,
        "volume": 10839878
      },
      {
        "date": "2025-10-31",
        "close": 30.77,
        "volume": 12619504
      },
      {
        "date": "2025-11-07",
        "close": 28.309999,
        "volume": 10786933
      },
      {
        "date": "2025-11-14",
        "close": 29.51,
        "volume": 9974965
      },
      {
        "date": "2025-11-21",
        "close": 26.0,
        "volume": 9231032
      },
      {
        "date": "2025-11-28",
        "close": 28.18,
        "volume": 8968027
      },
      {
        "date": "2025-12-05",
        "close": 27.35,
        "volume": 6097115
      },
      {
        "date": "2025-12-12",
        "close": 27.120001,
        "volume": 5954614
      },
      {
        "date": "2025-12-19",
        "close": 27.25,
        "volume": 7404366
      },
      {
        "date": "2025-12-26",
        "close": 28.530001,
        "volume": 7825728
      },
      {
        "date": "2026-01-02",
        "close": 28.209999,
        "volume": 4652976
      },
      {
        "date": "2026-01-09",
        "close": 30.629999,
        "volume": 15097976
      },
      {
        "date": "2026-01-16",
        "close": 30.860001,
        "volume": 14307289
      },
      {
        "date": "2026-01-23",
        "close": 32.950001,
        "volume": 13327269
      },
      {
        "date": "2026-01-30",
        "close": 31.82,
        "volume": 23053182
      },
      {
        "date": "2026-02-06",
        "close": 30.969999,
        "volume": 14275652
      },
      {
        "date": "2026-02-13",
        "close": 30.879999,
        "volume": 8414800
      },
      {
        "date": "2026-02-27",
        "close": 36.869999,
        "volume": 29256209
      },
      {
        "date": "2026-03-06",
        "close": 34.200001,
        "volume": 36996256
      },
      {
        "date": "2026-03-13",
        "close": 34.0,
        "volume": 19059809
      },
      {
        "date": "2026-03-20",
        "close": 32.009998,
        "volume": 22452415
      },
      {
        "date": "2026-03-27",
        "close": 30.190001,
        "volume": 15197390
      },
      {
        "date": "2026-04-03",
        "close": 29.799999,
        "volume": 10305394
      },
      {
        "date": "2026-04-10",
        "close": 25.819996,
        "volume": 9793292
      },
      {
        "date": "2026-04-17",
        "close": 27.510395,
        "volume": 15956206
      },
      {
        "date": "2026-04-24",
        "close": 26.656908,
        "volume": 13544544
      },
      {
        "date": "2026-05-01",
        "close": 25.728848,
        "volume": 17235101
      },
      {
        "date": "2026-05-08",
        "close": 27.203804,
        "volume": 12049121
      },
      {
        "date": "2026-05-15",
        "close": 28.115292,
        "volume": 24062922
      },
      {
        "date": "2026-05-22",
        "close": 30.311152,
        "volume": 29156243
      },
      {
        "date": "2026-05-29",
        "close": 32.1507,
        "volume": 51050916
      },
      {
        "date": "2026-06-05",
        "close": 35.208332,
        "volume": 11449090
      },
      {
        "date": "2026-06-12",
        "close": 38.490002,
        "volume": 18443581
      },
      {
        "date": "2026-06-19",
        "close": 49.349998,
        "volume": 66728062
      },
      {
        "date": "2026-06-26",
        "close": 46.150002,
        "volume": 11088157
      },
      {
        "date": "2026-07-03",
        "close": 44.799999,
        "volume": 12400364
      },
      {
        "date": "2026-07-10",
        "close": 36.599998,
        "volume": 46447792
      },
      {
        "date": "2026-07-17",
        "close": 28.27,
        "volume": 29492865
      },
      {
        "date": "2026-07-24",
        "close": 26.66,
        "volume": 39207821
      },
      {
        "date": "2026-07-31",
        "close": 24.450001,
        "volume": 25992681
      },
      {
        "date": "2026-08-07",
        "close": 28.379999,
        "volume": 28469394
      }
    ],
    "sharemaestro_context": {
      "trend": 32.234514,
      "fair_value": 24.499225,
      "market_activity": -5.910069,
      "market_dynamics": -0.245523,
      "relative_strength": -6.285517
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.035455,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.036103,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.094501,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.108098,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.188063,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.180416,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.191132,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.171426,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": -0.10239
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.020088
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.111
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.00274
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.091084
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.052734
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.093644
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.015414
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.061841
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.262455
      }
    ]
  }
}