{
  "ticker": {
    "uuid": "eb49d01d-a8de-4eed-832d-0b12d15c1a21",
    "symbol": "ATATP",
    "name": "ATP Yazilim ve Teknoloji Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 245.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 96.150002,
    "boundary_margin": 1.553302,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.475843,
    "volatility_stability": 0.925,
    "risk_context": 0.2102,
    "current_regime": {
      "move": 0.948413,
      "interruption": -0.219854,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 155.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.369705,
        "direction_boundary": 20.507492,
        "core_momentum": 0.675958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547572
      },
      {
        "date": "2023-08-25",
        "close": 34.132675,
        "direction_boundary": 20.624123,
        "core_momentum": 0.654988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544352
      },
      {
        "date": "2023-09-01",
        "close": 41.38192,
        "direction_boundary": 20.1576,
        "core_momentum": 1.052919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59246
      },
      {
        "date": "2023-09-08",
        "close": 39.268379,
        "direction_boundary": 22.529081,
        "core_momentum": 0.743008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602813
      },
      {
        "date": "2023-09-15",
        "close": 36.740032,
        "direction_boundary": 21.926493,
        "core_momentum": 0.6756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607689
      },
      {
        "date": "2023-09-22",
        "close": 49.006462,
        "direction_boundary": 19.729956,
        "core_momentum": 1.483861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699189
      },
      {
        "date": "2023-09-29",
        "close": 55.99892,
        "direction_boundary": 18.466463,
        "core_momentum": 2.032466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682691
      },
      {
        "date": "2023-10-06",
        "close": 65.578987,
        "direction_boundary": 18.709442,
        "core_momentum": 2.505128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698069
      },
      {
        "date": "2023-10-13",
        "close": 59.751934,
        "direction_boundary": 20.118723,
        "core_momentum": 1.969967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726805
      },
      {
        "date": "2023-10-20",
        "close": 52.591579,
        "direction_boundary": 23.812017,
        "core_momentum": 1.208615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757311
      },
      {
        "date": "2023-10-27",
        "close": 56.295212,
        "direction_boundary": 23.364933,
        "core_momentum": 1.409389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741883
      },
      {
        "date": "2023-11-03",
        "close": 62.813602,
        "direction_boundary": 25.853046,
        "core_momentum": 1.42964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73478
      },
      {
        "date": "2023-11-10",
        "close": 58.764301,
        "direction_boundary": 23.501003,
        "core_momentum": 1.500502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751879
      },
      {
        "date": "2023-11-17",
        "close": 79.800934,
        "direction_boundary": 23.578754,
        "core_momentum": 2.384442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828608
      },
      {
        "date": "2023-11-24",
        "close": 104.985634,
        "direction_boundary": 27.116539,
        "core_momentum": 2.871646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875696
      },
      {
        "date": "2023-12-01",
        "close": 95.800621,
        "direction_boundary": 27.563623,
        "core_momentum": 2.475618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903966
      },
      {
        "date": "2023-12-08",
        "close": 106.269554,
        "direction_boundary": 27.563623,
        "core_momentum": 2.855428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904744
      },
      {
        "date": "2023-12-15",
        "close": 94.467316,
        "direction_boundary": 26.1835,
        "core_momentum": 2.607895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931646
      },
      {
        "date": "2023-12-22",
        "close": 106.664612,
        "direction_boundary": 27.388678,
        "core_momentum": 2.894478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930608
      },
      {
        "date": "2023-12-29",
        "close": 96.393196,
        "direction_boundary": 26.786089,
        "core_momentum": 2.598629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959529
      },
      {
        "date": "2024-01-05",
        "close": 109.23246,
        "direction_boundary": 25.036634,
        "core_momentum": 3.362905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958992
      },
      {
        "date": "2024-01-12",
        "close": 117.528603,
        "direction_boundary": 22.995604,
        "core_momentum": 4.110916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942545
      },
      {
        "date": "2024-01-19",
        "close": 124.442047,
        "direction_boundary": 24.842251,
        "core_momentum": 4.00929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941442
      },
      {
        "date": "2024-01-26",
        "close": 133.725815,
        "direction_boundary": 23.248304,
        "core_momentum": 4.752068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941428
      },
      {
        "date": "2024-02-02",
        "close": 134.318405,
        "direction_boundary": 21.148958,
        "core_momentum": 5.351065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942235
      },
      {
        "date": "2024-02-09",
        "close": 146.170029,
        "direction_boundary": 17.513981,
        "core_momentum": 7.345905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94215
      },
      {
        "date": "2024-02-16",
        "close": 139.059052,
        "direction_boundary": 19.049614,
        "core_momentum": 6.299836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902097
      },
      {
        "date": "2024-02-23",
        "close": 136.293671,
        "direction_boundary": 18.515057,
        "core_momentum": 6.361234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90405
      },
      {
        "date": "2024-03-01",
        "close": 160.984543,
        "direction_boundary": 18.826071,
        "core_momentum": 7.551149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896702
      },
      {
        "date": "2024-03-08",
        "close": 128.491348,
        "direction_boundary": 19.729956,
        "core_momentum": 5.5125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966482
      },
      {
        "date": "2024-03-15",
        "close": 111.602791,
        "direction_boundary": 18.787195,
        "core_momentum": 4.940365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988979
      },
      {
        "date": "2024-03-22",
        "close": 106.269554,
        "direction_boundary": 17.990223,
        "core_momentum": 4.907073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.930465
      },
      {
        "date": "2024-03-29",
        "close": 107.751007,
        "direction_boundary": 16.328239,
        "core_momentum": 5.599059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918533
      },
      {
        "date": "2024-04-05",
        "close": 108.44236,
        "direction_boundary": 16.629536,
        "core_momentum": 5.521069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.898553
      },
      {
        "date": "2024-04-12",
        "close": 119.207581,
        "direction_boundary": 17.39735,
        "core_momentum": 5.852054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889247
      },
      {
        "date": "2024-04-19",
        "close": 146.071259,
        "direction_boundary": 16.707289,
        "core_momentum": 7.742966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89286
      },
      {
        "date": "2024-04-26",
        "close": 150.811905,
        "direction_boundary": 15.686771,
        "core_momentum": 8.613955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891937
      },
      {
        "date": "2024-05-03",
        "close": 142.318253,
        "direction_boundary": 15.064745,
        "core_momentum": 8.447107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895267
      },
      {
        "date": "2024-05-10",
        "close": 141.231842,
        "direction_boundary": 15.249409,
        "core_momentum": 8.261463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886032
      },
      {
        "date": "2024-05-17",
        "close": 147.355179,
        "direction_boundary": 15.599299,
        "core_momentum": 8.446269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794728
      },
      {
        "date": "2024-05-24",
        "close": 127.799995,
        "direction_boundary": 15.871438,
        "core_momentum": 7.0522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74002
      },
      {
        "date": "2024-05-31",
        "close": 125.923492,
        "direction_boundary": 17.445948,
        "core_momentum": 6.217922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726998
      },
      {
        "date": "2024-06-07",
        "close": 123.948227,
        "direction_boundary": 18.174887,
        "core_momentum": 5.819752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715153
      },
      {
        "date": "2024-06-14",
        "close": 137.972641,
        "direction_boundary": 17.649042,
        "core_momentum": 6.817571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705329
      },
      {
        "date": "2024-06-21",
        "close": 139.256577,
        "direction_boundary": 17.718178,
        "core_momentum": 6.859531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688285
      },
      {
        "date": "2024-06-28",
        "close": 134.81221,
        "direction_boundary": 18.419397,
        "core_momentum": 6.319035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67242
      },
      {
        "date": "2024-07-05",
        "close": 133.62706,
        "direction_boundary": 20.957621,
        "core_momentum": 5.376061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653119
      },
      {
        "date": "2024-07-12",
        "close": 143.404633,
        "direction_boundary": 19.752707,
        "core_momentum": 6.259999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65261
      },
      {
        "date": "2024-07-19",
        "close": 136.787476,
        "direction_boundary": 21.866245,
        "core_momentum": 5.255645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65283
      },
      {
        "date": "2024-07-26",
        "close": 127.404953,
        "direction_boundary": 23.525473,
        "core_momentum": 4.415617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653023
      },
      {
        "date": "2024-08-02",
        "close": 113.479294,
        "direction_boundary": 23.782257,
        "core_momentum": 3.771595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671707
      },
      {
        "date": "2024-08-09",
        "close": 105.084396,
        "direction_boundary": 25.935303,
        "core_momentum": 3.05179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665217
      },
      {
        "date": "2024-08-16",
        "close": 107.94854,
        "direction_boundary": 34.369705,
        "core_momentum": 2.140805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665153
      },
      {
        "date": "2024-08-23",
        "close": 103.701706,
        "direction_boundary": 34.132675,
        "core_momentum": 2.038195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.666357
      },
      {
        "date": "2024-08-30",
        "close": 104.689339,
        "direction_boundary": 41.38192,
        "core_momentum": 1.529833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616661
      },
      {
        "date": "2024-09-06",
        "close": 100.640038,
        "direction_boundary": 39.268379,
        "core_momentum": 1.562877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539799
      },
      {
        "date": "2024-09-13",
        "close": 106.960899,
        "direction_boundary": 36.740032,
        "core_momentum": 1.91129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513363
      },
      {
        "date": "2024-09-20",
        "close": 96.047531,
        "direction_boundary": 49.006462,
        "core_momentum": 0.959895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530342
      },
      {
        "date": "2024-09-27",
        "close": 90.072334,
        "direction_boundary": 55.99892,
        "core_momentum": 0.608466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536141
      },
      {
        "date": "2024-10-04",
        "close": 89.874809,
        "direction_boundary": 65.578987,
        "core_momentum": 0.370482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535847
      },
      {
        "date": "2024-10-11",
        "close": 80.739182,
        "direction_boundary": 59.751934,
        "core_momentum": 0.35124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532195
      },
      {
        "date": "2024-10-18",
        "close": 79.998459,
        "direction_boundary": 52.591579,
        "core_momentum": 0.521127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42964
      },
      {
        "date": "2024-10-25",
        "close": 84.195908,
        "direction_boundary": 56.295212,
        "core_momentum": 0.495614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435352
      },
      {
        "date": "2024-11-01",
        "close": 88.887177,
        "direction_boundary": 62.813602,
        "core_momentum": 0.415094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444728
      },
      {
        "date": "2024-11-08",
        "close": 88.640266,
        "direction_boundary": 58.764301,
        "core_momentum": 0.508403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445009
      },
      {
        "date": "2024-11-15",
        "close": 101.430145,
        "direction_boundary": 79.800934,
        "core_momentum": 0.27104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486544
      },
      {
        "date": "2024-11-22",
        "close": 96.294441,
        "direction_boundary": 104.985634,
        "core_momentum": -0.082785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454034
      },
      {
        "date": "2024-11-29",
        "close": 92.73896,
        "direction_boundary": 95.800621,
        "core_momentum": -0.031959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455528
      },
      {
        "date": "2024-12-06",
        "close": 95.208038,
        "direction_boundary": 106.269554,
        "core_momentum": -0.104089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45851
      },
      {
        "date": "2024-12-13",
        "close": 97.775894,
        "direction_boundary": 94.467316,
        "core_momentum": 0.035024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429998
      },
      {
        "date": "2024-12-20",
        "close": 93.128311,
        "direction_boundary": 106.664612,
        "core_momentum": -0.126905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43144
      },
      {
        "date": "2024-12-27",
        "close": 99.023132,
        "direction_boundary": 96.393196,
        "core_momentum": 0.027283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443509
      },
      {
        "date": "2025-01-03",
        "close": 105.314255,
        "direction_boundary": 109.23246,
        "core_momentum": -0.03587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455075
      },
      {
        "date": "2025-01-10",
        "close": 110.664169,
        "direction_boundary": 117.528603,
        "core_momentum": -0.058406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448581
      },
      {
        "date": "2025-01-17",
        "close": 114.924301,
        "direction_boundary": 124.442047,
        "core_momentum": -0.076483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449943
      },
      {
        "date": "2025-01-24",
        "close": 114.428932,
        "direction_boundary": 133.725815,
        "core_momentum": -0.144302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440265
      },
      {
        "date": "2025-01-31",
        "close": 108.385506,
        "direction_boundary": 134.318405,
        "core_momentum": -0.19307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416714
      },
      {
        "date": "2025-02-07",
        "close": 106.404053,
        "direction_boundary": 146.170029,
        "core_momentum": -0.272053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403321
      },
      {
        "date": "2025-02-14",
        "close": 103.43187,
        "direction_boundary": 139.059052,
        "core_momentum": -0.256202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403358
      },
      {
        "date": "2025-02-21",
        "close": 99.270813,
        "direction_boundary": 136.293671,
        "core_momentum": -0.27164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403537
      },
      {
        "date": "2025-02-28",
        "close": 97.487511,
        "direction_boundary": 160.984543,
        "core_momentum": -0.394429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403826
      },
      {
        "date": "2025-03-07",
        "close": 95.902351,
        "direction_boundary": 128.491348,
        "core_momentum": -0.253628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40089
      },
      {
        "date": "2025-03-14",
        "close": 98.181015,
        "direction_boundary": 111.602791,
        "core_momentum": -0.120264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39244
      },
      {
        "date": "2025-03-21",
        "close": 80.645157,
        "direction_boundary": 106.269554,
        "core_momentum": -0.241126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454405
      },
      {
        "date": "2025-03-28",
        "close": 83.468727,
        "direction_boundary": 107.751007,
        "core_momentum": -0.225355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450006
      },
      {
        "date": "2025-04-04",
        "close": 82.87429,
        "direction_boundary": 108.44236,
        "core_momentum": -0.235776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450042
      },
      {
        "date": "2025-04-11",
        "close": 79.85257,
        "direction_boundary": 119.207581,
        "core_momentum": -0.330138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427566
      },
      {
        "date": "2025-04-18",
        "close": 80.694687,
        "direction_boundary": 146.071259,
        "core_momentum": -0.447566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427629
      },
      {
        "date": "2025-04-25",
        "close": 80.942368,
        "direction_boundary": 150.811905,
        "core_momentum": -0.463289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421356
      },
      {
        "date": "2025-05-02",
        "close": 78.26741,
        "direction_boundary": 142.318253,
        "core_momentum": -0.450054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415685
      },
      {
        "date": "2025-05-09",
        "close": 79.703964,
        "direction_boundary": 141.231842,
        "core_momentum": -0.435652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416914
      },
      {
        "date": "2025-05-16",
        "close": 82.477997,
        "direction_boundary": 147.355179,
        "core_momentum": -0.440278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370678
      },
      {
        "date": "2025-05-23",
        "close": 81.834023,
        "direction_boundary": 127.799995,
        "core_momentum": -0.359671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365212
      },
      {
        "date": "2025-05-30",
        "close": 74.304504,
        "direction_boundary": 125.923492,
        "core_momentum": -0.409923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38398
      },
      {
        "date": "2025-06-06",
        "close": 85.351105,
        "direction_boundary": 123.948227,
        "core_momentum": -0.311397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432827
      },
      {
        "date": "2025-06-13",
        "close": 77.524368,
        "direction_boundary": 137.972641,
        "core_momentum": -0.438118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448553
      },
      {
        "date": "2025-06-20",
        "close": 74.099998,
        "direction_boundary": 139.256577,
        "core_momentum": -0.467889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447955
      },
      {
        "date": "2025-06-27",
        "close": 80.0,
        "direction_boundary": 134.81221,
        "core_momentum": -0.406582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453195
      },
      {
        "date": "2025-07-04",
        "close": 83.150002,
        "direction_boundary": 133.62706,
        "core_momentum": -0.377746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447198
      },
      {
        "date": "2025-07-11",
        "close": 82.599998,
        "direction_boundary": 143.404633,
        "core_momentum": -0.424007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439179
      },
      {
        "date": "2025-07-18",
        "close": 84.0,
        "direction_boundary": 136.787476,
        "core_momentum": -0.385909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435445
      },
      {
        "date": "2025-07-25",
        "close": 91.050003,
        "direction_boundary": 127.404953,
        "core_momentum": -0.28535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453988
      },
      {
        "date": "2025-08-01",
        "close": 93.849998,
        "direction_boundary": 113.479294,
        "core_momentum": -0.172977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452189
      },
      {
        "date": "2025-08-08",
        "close": 96.150002,
        "direction_boundary": 105.084396,
        "core_momentum": -0.085021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45362
      },
      {
        "date": "2025-08-15",
        "close": 105.699997,
        "direction_boundary": 107.94854,
        "core_momentum": -0.02083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472075
      },
      {
        "date": "2025-08-22",
        "close": 126.0,
        "direction_boundary": 103.701706,
        "core_momentum": 0.215023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526185
      },
      {
        "date": "2025-08-29",
        "close": 126.599998,
        "direction_boundary": 104.689339,
        "core_momentum": 0.209292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524765
      },
      {
        "date": "2025-09-05",
        "close": 128.199997,
        "direction_boundary": 100.640038,
        "core_momentum": 0.273847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523382
      },
      {
        "date": "2025-09-12",
        "close": 127.099998,
        "direction_boundary": 106.960899,
        "core_momentum": 0.188285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523763
      },
      {
        "date": "2025-09-19",
        "close": 154.5,
        "direction_boundary": 96.047531,
        "core_momentum": 0.608579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49572
      },
      {
        "date": "2025-09-26",
        "close": 164.199997,
        "direction_boundary": 90.072334,
        "core_momentum": 0.822979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49808
      },
      {
        "date": "2025-10-03",
        "close": 143.5,
        "direction_boundary": 89.874809,
        "core_momentum": 0.596665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544359
      },
      {
        "date": "2025-10-10",
        "close": 140.300003,
        "direction_boundary": 80.739182,
        "core_momentum": 0.737694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541605
      },
      {
        "date": "2025-10-17",
        "close": 128.100006,
        "direction_boundary": 79.998459,
        "core_momentum": 0.601281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563625
      },
      {
        "date": "2025-10-24",
        "close": 134.899994,
        "direction_boundary": 84.195908,
        "core_momentum": 0.602216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565122
      },
      {
        "date": "2025-10-31",
        "close": 143.899994,
        "direction_boundary": 88.887177,
        "core_momentum": 0.618906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563018
      },
      {
        "date": "2025-11-07",
        "close": 134.5,
        "direction_boundary": 88.640266,
        "core_momentum": 0.517369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576994
      },
      {
        "date": "2025-11-14",
        "close": 145.899994,
        "direction_boundary": 101.430145,
        "core_momentum": 0.438428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582969
      },
      {
        "date": "2025-11-21",
        "close": 168.300003,
        "direction_boundary": 96.294441,
        "core_momentum": 0.747764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604617
      },
      {
        "date": "2025-11-28",
        "close": 149.600006,
        "direction_boundary": 92.73896,
        "core_momentum": 0.61313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614002
      },
      {
        "date": "2025-12-05",
        "close": 153.600006,
        "direction_boundary": 95.208038,
        "core_momentum": 0.613309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592522
      },
      {
        "date": "2025-12-12",
        "close": 140.199997,
        "direction_boundary": 97.775894,
        "core_momentum": 0.433891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590594
      },
      {
        "date": "2025-12-19",
        "close": 137.199997,
        "direction_boundary": 93.128311,
        "core_momentum": 0.473236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58606
      },
      {
        "date": "2025-12-26",
        "close": 136.0,
        "direction_boundary": 99.023132,
        "core_momentum": 0.373416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582593
      },
      {
        "date": "2026-01-02",
        "close": 136.5,
        "direction_boundary": 105.314255,
        "core_momentum": 0.296121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582424
      },
      {
        "date": "2026-01-09",
        "close": 131.699997,
        "direction_boundary": 110.664169,
        "core_momentum": 0.190087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586388
      },
      {
        "date": "2026-01-16",
        "close": 165.100006,
        "direction_boundary": 114.924301,
        "core_momentum": 0.436598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653511
      },
      {
        "date": "2026-01-23",
        "close": 157.600006,
        "direction_boundary": 114.428932,
        "core_momentum": 0.377274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656033
      },
      {
        "date": "2026-01-30",
        "close": 156.600006,
        "direction_boundary": 108.385506,
        "core_momentum": 0.444843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656975
      },
      {
        "date": "2026-02-06",
        "close": 149.699997,
        "direction_boundary": 106.404053,
        "core_momentum": 0.406901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663017
      },
      {
        "date": "2026-02-13",
        "close": 157.399994,
        "direction_boundary": 103.43187,
        "core_momentum": 0.521775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655416
      },
      {
        "date": "2026-02-20",
        "close": 164.0,
        "direction_boundary": 99.270813,
        "core_momentum": 0.652047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614875
      },
      {
        "date": "2026-02-27",
        "close": 147.0,
        "direction_boundary": 97.487511,
        "core_momentum": 0.507885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636871
      },
      {
        "date": "2026-03-06",
        "close": 152.699997,
        "direction_boundary": 95.902351,
        "core_momentum": 0.592245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638395
      },
      {
        "date": "2026-03-13",
        "close": 147.0,
        "direction_boundary": 98.181015,
        "core_momentum": 0.497234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641108
      },
      {
        "date": "2026-03-20",
        "close": 146.800003,
        "direction_boundary": 80.645157,
        "core_momentum": 0.82032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579852
      },
      {
        "date": "2026-03-27",
        "close": 145.300003,
        "direction_boundary": 83.468727,
        "core_momentum": 0.740772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572778
      },
      {
        "date": "2026-04-03",
        "close": 138.5,
        "direction_boundary": 82.87429,
        "core_momentum": 0.671206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545351
      },
      {
        "date": "2026-04-10",
        "close": 144.515152,
        "direction_boundary": 79.85257,
        "core_momentum": 0.809775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547754
      },
      {
        "date": "2026-04-17",
        "close": 147.403458,
        "direction_boundary": 80.694687,
        "core_momentum": 0.826681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531806
      },
      {
        "date": "2026-04-24",
        "close": 140.033295,
        "direction_boundary": 80.942368,
        "core_momentum": 0.730037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533045
      },
      {
        "date": "2026-05-01",
        "close": 148.997025,
        "direction_boundary": 78.26741,
        "core_momentum": 0.903692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532455
      },
      {
        "date": "2026-05-08",
        "close": 163.338974,
        "direction_boundary": 79.703964,
        "core_momentum": 1.049321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537088
      },
      {
        "date": "2026-05-15",
        "close": 187.341843,
        "direction_boundary": 82.477997,
        "core_momentum": 1.271416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557599
      },
      {
        "date": "2026-05-22",
        "close": 198.098297,
        "direction_boundary": 81.834023,
        "core_momentum": 1.420733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528314
      },
      {
        "date": "2026-05-29",
        "close": 219.113251,
        "direction_boundary": 74.304504,
        "core_momentum": 1.948856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512389
      },
      {
        "date": "2026-06-05",
        "close": 229.272141,
        "direction_boundary": 85.351105,
        "core_momentum": 1.686223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513925
      },
      {
        "date": "2026-06-12",
        "close": 242.600006,
        "direction_boundary": 77.524368,
        "core_momentum": 2.129339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493004
      },
      {
        "date": "2026-06-19",
        "close": 212.199997,
        "direction_boundary": 74.099998,
        "core_momentum": 1.863698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535227
      },
      {
        "date": "2026-06-26",
        "close": 216.300003,
        "direction_boundary": 80.0,
        "core_momentum": 1.70375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533959
      },
      {
        "date": "2026-07-03",
        "close": 212.100006,
        "direction_boundary": 83.150002,
        "core_momentum": 1.550812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536167
      },
      {
        "date": "2026-07-10",
        "close": 215.0,
        "direction_boundary": 82.599998,
        "core_momentum": 1.602906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530796
      },
      {
        "date": "2026-07-17",
        "close": 236.199997,
        "direction_boundary": 84.0,
        "core_momentum": 1.811905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453728
      },
      {
        "date": "2026-07-24",
        "close": 266.75,
        "direction_boundary": 91.050003,
        "core_momentum": 1.929709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46872
      },
      {
        "date": "2026-07-31",
        "close": 251.0,
        "direction_boundary": 93.849998,
        "core_momentum": 1.674481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480842
      },
      {
        "date": "2026-08-07",
        "close": 245.5,
        "direction_boundary": 96.150002,
        "core_momentum": 1.553302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475843
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.369705,
        "volume": 23666992
      },
      {
        "date": "2023-08-25",
        "close": 34.132675,
        "volume": 21124393
      },
      {
        "date": "2023-09-01",
        "close": 41.38192,
        "volume": 14992972
      },
      {
        "date": "2023-09-08",
        "close": 39.268379,
        "volume": 18409412
      },
      {
        "date": "2023-09-15",
        "close": 36.740032,
        "volume": 7793690
      },
      {
        "date": "2023-09-22",
        "close": 49.006462,
        "volume": 14804078
      },
      {
        "date": "2023-09-29",
        "close": 55.99892,
        "volume": 16428431
      },
      {
        "date": "2023-10-06",
        "close": 65.578987,
        "volume": 14897055
      },
      {
        "date": "2023-10-13",
        "close": 59.751934,
        "volume": 3635334
      },
      {
        "date": "2023-10-20",
        "close": 52.591579,
        "volume": 2038462
      },
      {
        "date": "2023-10-27",
        "close": 56.295212,
        "volume": 2277405
      },
      {
        "date": "2023-11-03",
        "close": 62.813602,
        "volume": 2744160
      },
      {
        "date": "2023-11-10",
        "close": 58.764301,
        "volume": 6144827
      },
      {
        "date": "2023-11-17",
        "close": 79.800934,
        "volume": 18561014
      },
      {
        "date": "2023-11-24",
        "close": 104.985634,
        "volume": 27262526
      },
      {
        "date": "2023-12-01",
        "close": 95.800621,
        "volume": 21955581
      },
      {
        "date": "2023-12-08",
        "close": 106.269554,
        "volume": 13865285
      },
      {
        "date": "2023-12-15",
        "close": 94.467316,
        "volume": 3668643
      },
      {
        "date": "2023-12-22",
        "close": 106.664612,
        "volume": 3329896
      },
      {
        "date": "2023-12-29",
        "close": 96.393196,
        "volume": 1662425
      },
      {
        "date": "2024-01-05",
        "close": 109.23246,
        "volume": 1868628
      },
      {
        "date": "2024-01-12",
        "close": 117.528603,
        "volume": 6342484
      },
      {
        "date": "2024-01-19",
        "close": 124.442047,
        "volume": 7281607
      },
      {
        "date": "2024-01-26",
        "close": 133.725815,
        "volume": 8310682
      },
      {
        "date": "2024-02-02",
        "close": 134.318405,
        "volume": 7223405
      },
      {
        "date": "2024-02-09",
        "close": 146.170029,
        "volume": 9866927
      },
      {
        "date": "2024-02-16",
        "close": 139.059052,
        "volume": 6914005
      },
      {
        "date": "2024-02-23",
        "close": 136.293671,
        "volume": 8258363
      },
      {
        "date": "2024-03-01",
        "close": 160.984543,
        "volume": 18849086
      },
      {
        "date": "2024-03-08",
        "close": 128.491348,
        "volume": 11972724
      },
      {
        "date": "2024-03-15",
        "close": 111.602791,
        "volume": 8873909
      },
      {
        "date": "2024-03-22",
        "close": 106.269554,
        "volume": 7706173
      },
      {
        "date": "2024-03-29",
        "close": 107.751007,
        "volume": 7766854
      },
      {
        "date": "2024-04-05",
        "close": 108.44236,
        "volume": 4298902
      },
      {
        "date": "2024-04-12",
        "close": 119.207581,
        "volume": 1259191
      },
      {
        "date": "2024-04-19",
        "close": 146.071259,
        "volume": 10287629
      },
      {
        "date": "2024-04-26",
        "close": 150.811905,
        "volume": 5487990
      },
      {
        "date": "2024-05-03",
        "close": 142.318253,
        "volume": 4081173
      },
      {
        "date": "2024-05-10",
        "close": 141.231842,
        "volume": 7724599
      },
      {
        "date": "2024-05-17",
        "close": 147.355179,
        "volume": 5742326
      },
      {
        "date": "2024-05-24",
        "close": 127.799995,
        "volume": 4513658
      },
      {
        "date": "2024-05-31",
        "close": 125.923492,
        "volume": 4797577
      },
      {
        "date": "2024-06-07",
        "close": 123.948227,
        "volume": 3235019
      },
      {
        "date": "2024-06-14",
        "close": 137.972641,
        "volume": 4785755
      },
      {
        "date": "2024-06-21",
        "close": 139.256577,
        "volume": 1149530
      },
      {
        "date": "2024-06-28",
        "close": 134.81221,
        "volume": 4093161
      },
      {
        "date": "2024-07-05",
        "close": 133.62706,
        "volume": 3461227
      },
      {
        "date": "2024-07-12",
        "close": 143.404633,
        "volume": 4631697
      },
      {
        "date": "2024-07-19",
        "close": 136.787476,
        "volume": 5025115
      },
      {
        "date": "2024-07-26",
        "close": 127.404953,
        "volume": 4708398
      },
      {
        "date": "2024-08-02",
        "close": 113.479294,
        "volume": 6564359
      },
      {
        "date": "2024-08-09",
        "close": 105.084396,
        "volume": 3260515
      },
      {
        "date": "2024-08-16",
        "close": 107.94854,
        "volume": 3011023
      },
      {
        "date": "2024-08-23",
        "close": 103.701706,
        "volume": 2144783
      },
      {
        "date": "2024-08-30",
        "close": 104.689339,
        "volume": 1514073
      },
      {
        "date": "2024-09-06",
        "close": 100.640038,
        "volume": 1848549
      },
      {
        "date": "2024-09-13",
        "close": 106.960899,
        "volume": 3874194
      },
      {
        "date": "2024-09-20",
        "close": 96.047531,
        "volume": 3151839
      },
      {
        "date": "2024-09-27",
        "close": 90.072334,
        "volume": 3117248
      },
      {
        "date": "2024-10-04",
        "close": 89.874809,
        "volume": 2510796
      },
      {
        "date": "2024-10-11",
        "close": 80.739182,
        "volume": 1674574
      },
      {
        "date": "2024-10-18",
        "close": 79.998459,
        "volume": 3366406
      },
      {
        "date": "2024-10-25",
        "close": 84.195908,
        "volume": 2000783
      },
      {
        "date": "2024-11-01",
        "close": 88.887177,
        "volume": 5718579
      },
      {
        "date": "2024-11-08",
        "close": 88.640266,
        "volume": 4687270
      },
      {
        "date": "2024-11-15",
        "close": 101.430145,
        "volume": 7905661
      },
      {
        "date": "2024-11-22",
        "close": 96.294441,
        "volume": 2487199
      },
      {
        "date": "2024-11-29",
        "close": 92.73896,
        "volume": 1962745
      },
      {
        "date": "2024-12-06",
        "close": 95.208038,
        "volume": 2610644
      },
      {
        "date": "2024-12-13",
        "close": 97.775894,
        "volume": 3126298
      },
      {
        "date": "2024-12-20",
        "close": 93.128311,
        "volume": 3972253
      },
      {
        "date": "2024-12-27",
        "close": 99.023132,
        "volume": 2003553
      },
      {
        "date": "2025-01-03",
        "close": 105.314255,
        "volume": 3811181
      },
      {
        "date": "2025-01-10",
        "close": 110.664169,
        "volume": 2821844
      },
      {
        "date": "2025-01-17",
        "close": 114.924301,
        "volume": 3360593
      },
      {
        "date": "2025-01-24",
        "close": 114.428932,
        "volume": 2076726
      },
      {
        "date": "2025-01-31",
        "close": 108.385506,
        "volume": 1787944
      },
      {
        "date": "2025-02-07",
        "close": 106.404053,
        "volume": 2077066
      },
      {
        "date": "2025-02-14",
        "close": 103.43187,
        "volume": 1456447
      },
      {
        "date": "2025-02-21",
        "close": 99.270813,
        "volume": 2226362
      },
      {
        "date": "2025-02-28",
        "close": 97.487511,
        "volume": 1932199
      },
      {
        "date": "2025-03-07",
        "close": 95.902351,
        "volume": 3984028
      },
      {
        "date": "2025-03-14",
        "close": 98.181015,
        "volume": 4212194
      },
      {
        "date": "2025-03-21",
        "close": 80.645157,
        "volume": 3542003
      },
      {
        "date": "2025-03-28",
        "close": 83.468727,
        "volume": 2469678
      },
      {
        "date": "2025-04-04",
        "close": 82.87429,
        "volume": 1516165
      },
      {
        "date": "2025-04-11",
        "close": 79.85257,
        "volume": 2271407
      },
      {
        "date": "2025-04-18",
        "close": 80.694687,
        "volume": 3026609
      },
      {
        "date": "2025-04-25",
        "close": 80.942368,
        "volume": 2528466
      },
      {
        "date": "2025-05-02",
        "close": 78.26741,
        "volume": 1977392
      },
      {
        "date": "2025-05-09",
        "close": 79.703964,
        "volume": 2188447
      },
      {
        "date": "2025-05-16",
        "close": 82.477997,
        "volume": 3419080
      },
      {
        "date": "2025-05-23",
        "close": 81.834023,
        "volume": 4437634
      },
      {
        "date": "2025-05-30",
        "close": 74.304504,
        "volume": 2592323
      },
      {
        "date": "2025-06-06",
        "close": 85.351105,
        "volume": 4467679
      },
      {
        "date": "2025-06-13",
        "close": 77.524368,
        "volume": 2299112
      },
      {
        "date": "2025-06-20",
        "close": 74.099998,
        "volume": 2019749
      },
      {
        "date": "2025-06-27",
        "close": 80.0,
        "volume": 3879529
      },
      {
        "date": "2025-07-04",
        "close": 83.150002,
        "volume": 2335234
      },
      {
        "date": "2025-07-11",
        "close": 82.599998,
        "volume": 2391843
      },
      {
        "date": "2025-07-18",
        "close": 84.0,
        "volume": 1701918
      },
      {
        "date": "2025-07-25",
        "close": 91.050003,
        "volume": 3929053
      },
      {
        "date": "2025-08-01",
        "close": 93.849998,
        "volume": 3041524
      },
      {
        "date": "2025-08-08",
        "close": 96.150002,
        "volume": 4210991
      },
      {
        "date": "2025-08-15",
        "close": 105.699997,
        "volume": 4754197
      },
      {
        "date": "2025-08-22",
        "close": 126.0,
        "volume": 20049153
      },
      {
        "date": "2025-08-29",
        "close": 126.599998,
        "volume": 9289107
      },
      {
        "date": "2025-09-05",
        "close": 128.199997,
        "volume": 11330702
      },
      {
        "date": "2025-09-12",
        "close": 127.099998,
        "volume": 4639047
      },
      {
        "date": "2025-09-19",
        "close": 154.5,
        "volume": 9086352
      },
      {
        "date": "2025-09-26",
        "close": 164.199997,
        "volume": 8391276
      },
      {
        "date": "2025-10-03",
        "close": 143.5,
        "volume": 10628233
      },
      {
        "date": "2025-10-10",
        "close": 140.300003,
        "volume": 9751154
      },
      {
        "date": "2025-10-17",
        "close": 128.100006,
        "volume": 6125954
      },
      {
        "date": "2025-10-24",
        "close": 134.899994,
        "volume": 6076476
      },
      {
        "date": "2025-10-31",
        "close": 143.899994,
        "volume": 3416238
      },
      {
        "date": "2025-11-07",
        "close": 134.5,
        "volume": 4985350
      },
      {
        "date": "2025-11-14",
        "close": 145.899994,
        "volume": 12679717
      },
      {
        "date": "2025-11-21",
        "close": 168.300003,
        "volume": 14812387
      },
      {
        "date": "2025-11-28",
        "close": 149.600006,
        "volume": 5572852
      },
      {
        "date": "2025-12-05",
        "close": 153.600006,
        "volume": 9101007
      },
      {
        "date": "2025-12-12",
        "close": 140.199997,
        "volume": 5338804
      },
      {
        "date": "2025-12-19",
        "close": 137.199997,
        "volume": 6877775
      },
      {
        "date": "2025-12-26",
        "close": 136.0,
        "volume": 4115310
      },
      {
        "date": "2026-01-02",
        "close": 136.5,
        "volume": 2725045
      },
      {
        "date": "2026-01-09",
        "close": 131.699997,
        "volume": 4530351
      },
      {
        "date": "2026-01-16",
        "close": 165.100006,
        "volume": 15176296
      },
      {
        "date": "2026-01-23",
        "close": 157.600006,
        "volume": 9091802
      },
      {
        "date": "2026-01-30",
        "close": 156.600006,
        "volume": 7392089
      },
      {
        "date": "2026-02-06",
        "close": 149.699997,
        "volume": 4696205
      },
      {
        "date": "2026-02-13",
        "close": 157.399994,
        "volume": 4179603
      },
      {
        "date": "2026-02-20",
        "close": 164.0,
        "volume": 12409715
      },
      {
        "date": "2026-02-27",
        "close": 147.0,
        "volume": 6347249
      },
      {
        "date": "2026-03-06",
        "close": 152.699997,
        "volume": 11716384
      },
      {
        "date": "2026-03-13",
        "close": 147.0,
        "volume": 6317101
      },
      {
        "date": "2026-03-20",
        "close": 146.800003,
        "volume": 2793907
      },
      {
        "date": "2026-03-27",
        "close": 145.300003,
        "volume": 5516642
      },
      {
        "date": "2026-04-03",
        "close": 138.5,
        "volume": 4559308
      },
      {
        "date": "2026-04-10",
        "close": 144.515152,
        "volume": 5757219
      },
      {
        "date": "2026-04-17",
        "close": 147.403458,
        "volume": 4481864
      },
      {
        "date": "2026-04-24",
        "close": 140.033295,
        "volume": 2997532
      },
      {
        "date": "2026-05-01",
        "close": 148.997025,
        "volume": 3641416
      },
      {
        "date": "2026-05-08",
        "close": 163.338974,
        "volume": 9062848
      },
      {
        "date": "2026-05-15",
        "close": 187.341843,
        "volume": 15238162
      },
      {
        "date": "2026-05-22",
        "close": 198.098297,
        "volume": 14323214
      },
      {
        "date": "2026-05-29",
        "close": 219.113251,
        "volume": 5392221
      },
      {
        "date": "2026-06-05",
        "close": 229.272141,
        "volume": 2315773
      },
      {
        "date": "2026-06-12",
        "close": 242.600006,
        "volume": 2204893
      },
      {
        "date": "2026-06-19",
        "close": 212.199997,
        "volume": 1092435
      },
      {
        "date": "2026-06-26",
        "close": 216.300003,
        "volume": 1485221
      },
      {
        "date": "2026-07-03",
        "close": 212.100006,
        "volume": 866927
      },
      {
        "date": "2026-07-10",
        "close": 215.0,
        "volume": 5349715
      },
      {
        "date": "2026-07-17",
        "close": 236.199997,
        "volume": 5459970
      },
      {
        "date": "2026-07-24",
        "close": 266.75,
        "volume": 8911093
      },
      {
        "date": "2026-07-31",
        "close": 251.0,
        "volume": 8668348
      },
      {
        "date": "2026-08-07",
        "close": 245.5,
        "volume": 6527781
      }
    ],
    "sharemaestro_context": {
      "trend": 183.448782,
      "fair_value": 120.750505,
      "market_activity": 45.479754,
      "market_dynamics": 1.122784,
      "relative_strength": 37.127087
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.03937,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.963,
        "conditional_difference": 0.027976,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.231742,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.132368,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.12716,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.031694,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.394431,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.758954,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.090646
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-07-14",
        "tenure": "Extended",
        "return": -0.141022
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 3.638663
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.011282
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 0.003663
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.948413
      }
    ]
  }
}