{
  "ticker": {
    "uuid": "eb4b2dac-4659-400b-afd1-b5a907779cfb",
    "symbol": "300853",
    "name": "Hangzhou Shenhao Technology Co.,LTD.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.209999,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 24.540001,
    "boundary_margin": 0.108802,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.834475,
    "volatility_stability": 1.5238,
    "risk_context": 0.1198,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 39.296,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 10.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 28.65052,
        "direction_boundary": 28.378822,
        "core_momentum": 0.009574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405192
      },
      {
        "date": "2023-08-04",
        "close": 29.164078,
        "direction_boundary": 27.436462,
        "core_momentum": 0.062968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366936
      },
      {
        "date": "2023-08-11",
        "close": 27.534523,
        "direction_boundary": 28.702759,
        "core_momentum": -0.040701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375114
      },
      {
        "date": "2023-08-18",
        "close": 27.564152,
        "direction_boundary": 29.330999,
        "core_momentum": -0.060238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373878
      },
      {
        "date": "2023-08-25",
        "close": 25.934597,
        "direction_boundary": 30.872154,
        "core_momentum": -0.159936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383467
      },
      {
        "date": "2023-09-01",
        "close": 24.186531,
        "direction_boundary": 31.107744,
        "core_momentum": -0.222492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394864
      },
      {
        "date": "2023-09-08",
        "close": 23.68285,
        "direction_boundary": 27.210686,
        "core_momentum": -0.129649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391696
      },
      {
        "date": "2023-09-15",
        "close": 22.616232,
        "direction_boundary": 29.566591,
        "core_momentum": -0.235075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386791
      },
      {
        "date": "2023-09-22",
        "close": 23.317436,
        "direction_boundary": 28.899086,
        "core_momentum": -0.193143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373139
      },
      {
        "date": "2023-09-29",
        "close": 24.354424,
        "direction_boundary": 27.583706,
        "core_momentum": -0.117072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378013
      },
      {
        "date": "2023-10-27",
        "close": 23.514956,
        "direction_boundary": 26.651159,
        "core_momentum": -0.117676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384041
      },
      {
        "date": "2023-11-03",
        "close": 24.038389,
        "direction_boundary": 24.99221,
        "core_momentum": -0.038165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343732
      },
      {
        "date": "2023-11-10",
        "close": 23.900126,
        "direction_boundary": 23.362709,
        "core_momentum": 0.023003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336362
      },
      {
        "date": "2023-11-17",
        "close": 24.235912,
        "direction_boundary": 24.187277,
        "core_momentum": 0.002011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321256
      },
      {
        "date": "2023-11-24",
        "close": 23.850742,
        "direction_boundary": 22.597044,
        "core_momentum": 0.055481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287466
      },
      {
        "date": "2023-12-01",
        "close": 23.761858,
        "direction_boundary": 22.646124,
        "core_momentum": 0.049268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285583
      },
      {
        "date": "2023-12-08",
        "close": 23.031029,
        "direction_boundary": 21.281662,
        "core_momentum": 0.082201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285927
      },
      {
        "date": "2023-12-15",
        "close": 24.097645,
        "direction_boundary": 23.617933,
        "core_momentum": 0.020311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294431
      },
      {
        "date": "2023-12-22",
        "close": 26.270384,
        "direction_boundary": 23.755363,
        "core_momentum": 0.105872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306746
      },
      {
        "date": "2023-12-29",
        "close": 26.862949,
        "direction_boundary": 23.804443,
        "core_momentum": 0.128485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30502
      },
      {
        "date": "2024-01-05",
        "close": 26.329641,
        "direction_boundary": 21.978619,
        "core_momentum": 0.197966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304108
      },
      {
        "date": "2024-01-12",
        "close": 26.665428,
        "direction_boundary": 21.63505,
        "core_momentum": 0.232511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298565
      },
      {
        "date": "2024-01-19",
        "close": 22.734747,
        "direction_boundary": 23.372526,
        "core_momentum": -0.027288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362696
      },
      {
        "date": "2024-01-26",
        "close": 21.500237,
        "direction_boundary": 23.853523,
        "core_momentum": -0.098656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357342
      },
      {
        "date": "2024-02-02",
        "close": 16.325169,
        "direction_boundary": 24.923498,
        "core_momentum": -0.344989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511388
      },
      {
        "date": "2024-02-09",
        "close": 16.414053,
        "direction_boundary": 28.26103,
        "core_momentum": -0.419198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509771
      },
      {
        "date": "2024-02-23",
        "close": 19.248487,
        "direction_boundary": 27.770216,
        "core_momentum": -0.306866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565297
      },
      {
        "date": "2024-03-01",
        "close": 19.643532,
        "direction_boundary": 27.181238,
        "core_momentum": -0.277313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566934
      },
      {
        "date": "2024-03-08",
        "close": 20.216345,
        "direction_boundary": 27.210686,
        "core_momentum": -0.257044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565416
      },
      {
        "date": "2024-03-15",
        "close": 20.887918,
        "direction_boundary": 27.171423,
        "core_momentum": -0.231254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561437
      },
      {
        "date": "2024-03-22",
        "close": 19.762045,
        "direction_boundary": 28.084335,
        "core_momentum": -0.296332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565331
      },
      {
        "date": "2024-03-29",
        "close": 18.547287,
        "direction_boundary": 26.30759,
        "core_momentum": -0.294983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568238
      },
      {
        "date": "2024-04-05",
        "close": 18.369516,
        "direction_boundary": 28.33956,
        "core_momentum": -0.351807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565567
      },
      {
        "date": "2024-04-12",
        "close": 16.986866,
        "direction_boundary": 28.908903,
        "core_momentum": -0.4124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568082
      },
      {
        "date": "2024-04-19",
        "close": 15.781982,
        "direction_boundary": 28.408272,
        "core_momentum": -0.444458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573741
      },
      {
        "date": "2024-04-26",
        "close": 16.493061,
        "direction_boundary": 26.788589,
        "core_momentum": -0.384325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575083
      },
      {
        "date": "2024-05-03",
        "close": 16.888105,
        "direction_boundary": 28.103966,
        "core_momentum": -0.399085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568531
      },
      {
        "date": "2024-05-10",
        "close": 16.502935,
        "direction_boundary": 31.569109,
        "core_momentum": -0.477244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566454
      },
      {
        "date": "2024-05-17",
        "close": 16.06839,
        "direction_boundary": 32.825588,
        "core_momentum": -0.510492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566554
      },
      {
        "date": "2024-05-24",
        "close": 15.37,
        "direction_boundary": 30.155567,
        "core_momentum": -0.49031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566317
      },
      {
        "date": "2024-05-31",
        "close": 15.84,
        "direction_boundary": 33.031734,
        "core_momentum": -0.520461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570162
      },
      {
        "date": "2024-06-07",
        "close": 14.4,
        "direction_boundary": 33.4342,
        "core_momentum": -0.569303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580357
      },
      {
        "date": "2024-06-14",
        "close": 14.84,
        "direction_boundary": 32.502193,
        "core_momentum": -0.543415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584047
      },
      {
        "date": "2024-06-21",
        "close": 14.13,
        "direction_boundary": 31.247931,
        "core_momentum": -0.54781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578583
      },
      {
        "date": "2024-06-28",
        "close": 14.54,
        "direction_boundary": 33.331783,
        "core_momentum": -0.56378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562577
      },
      {
        "date": "2024-07-05",
        "close": 13.32,
        "direction_boundary": 34.339146,
        "core_momentum": -0.612105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565617
      },
      {
        "date": "2024-07-12",
        "close": 13.09,
        "direction_boundary": 34.665054,
        "core_momentum": -0.622386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565694
      },
      {
        "date": "2024-07-19",
        "close": 12.7,
        "direction_boundary": 32.788601,
        "core_momentum": -0.61267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562816
      },
      {
        "date": "2024-07-26",
        "close": 12.85,
        "direction_boundary": 31.405947,
        "core_momentum": -0.590842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532408
      },
      {
        "date": "2024-08-02",
        "close": 12.63,
        "direction_boundary": 29.164078,
        "core_momentum": -0.566933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53018
      },
      {
        "date": "2024-08-09",
        "close": 12.19,
        "direction_boundary": 28.65052,
        "core_momentum": -0.574528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383628
      },
      {
        "date": "2024-08-16",
        "close": 12.39,
        "direction_boundary": 29.164078,
        "core_momentum": -0.575162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384863
      },
      {
        "date": "2024-08-23",
        "close": 12.64,
        "direction_boundary": 27.534523,
        "core_momentum": -0.54094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301077
      },
      {
        "date": "2024-08-30",
        "close": 12.68,
        "direction_boundary": 27.564152,
        "core_momentum": -0.539982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29784
      },
      {
        "date": "2024-09-06",
        "close": 11.64,
        "direction_boundary": 25.934597,
        "core_momentum": -0.551179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304959
      },
      {
        "date": "2024-09-13",
        "close": 11.48,
        "direction_boundary": 24.186531,
        "core_momentum": -0.525356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295178
      },
      {
        "date": "2024-09-20",
        "close": 11.56,
        "direction_boundary": 23.68285,
        "core_momentum": -0.511883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294158
      },
      {
        "date": "2024-09-27",
        "close": 13.69,
        "direction_boundary": 22.616232,
        "core_momentum": -0.394683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388206
      },
      {
        "date": "2024-10-04",
        "close": 15.67,
        "direction_boundary": 23.317436,
        "core_momentum": -0.327971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438363
      },
      {
        "date": "2024-10-11",
        "close": 18.33,
        "direction_boundary": 24.354424,
        "core_momentum": -0.247365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480188
      },
      {
        "date": "2024-10-18",
        "close": 17.52,
        "direction_boundary": 23.633471,
        "core_momentum": -0.258679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472701
      },
      {
        "date": "2024-10-25",
        "close": 18.25,
        "direction_boundary": 22.17181,
        "core_momentum": -0.176883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472171
      },
      {
        "date": "2024-11-01",
        "close": 16.9,
        "direction_boundary": 23.514956,
        "core_momentum": -0.281308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484175
      },
      {
        "date": "2024-11-08",
        "close": 18.76,
        "direction_boundary": 24.038389,
        "core_momentum": -0.219582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503886
      },
      {
        "date": "2024-11-15",
        "close": 18.09,
        "direction_boundary": 23.900126,
        "core_momentum": -0.2431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505278
      },
      {
        "date": "2024-11-22",
        "close": 18.01,
        "direction_boundary": 24.235912,
        "core_momentum": -0.256888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500544
      },
      {
        "date": "2024-11-29",
        "close": 18.190001,
        "direction_boundary": 23.850742,
        "core_momentum": -0.23734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499387
      },
      {
        "date": "2024-12-06",
        "close": 20.129999,
        "direction_boundary": 23.761858,
        "core_momentum": -0.152844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49457
      },
      {
        "date": "2024-12-13",
        "close": 25.280001,
        "direction_boundary": 23.031029,
        "core_momentum": 0.09765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57739
      },
      {
        "date": "2024-12-20",
        "close": 22.75,
        "direction_boundary": 24.097645,
        "core_momentum": -0.055924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595979
      },
      {
        "date": "2024-12-27",
        "close": 24.809999,
        "direction_boundary": 26.270384,
        "core_momentum": -0.055591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603379
      },
      {
        "date": "2025-01-03",
        "close": 22.34,
        "direction_boundary": 26.862949,
        "core_momentum": -0.168371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609995
      },
      {
        "date": "2025-01-10",
        "close": 21.190001,
        "direction_boundary": 26.329641,
        "core_momentum": -0.195204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616276
      },
      {
        "date": "2025-01-17",
        "close": 20.67,
        "direction_boundary": 26.665428,
        "core_momentum": -0.224839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615466
      },
      {
        "date": "2025-01-24",
        "close": 19.48,
        "direction_boundary": 22.734747,
        "core_momentum": -0.143162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.624892
      },
      {
        "date": "2025-01-31",
        "close": 18.290001,
        "direction_boundary": 21.500237,
        "core_momentum": -0.149312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.632936
      },
      {
        "date": "2025-02-07",
        "close": 20.969999,
        "direction_boundary": 16.325169,
        "core_momentum": 0.28452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65069
      },
      {
        "date": "2025-02-14",
        "close": 21.77,
        "direction_boundary": 16.414053,
        "core_momentum": 0.326303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651053
      },
      {
        "date": "2025-02-21",
        "close": 33.700001,
        "direction_boundary": 19.248487,
        "core_momentum": 0.750787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869146
      },
      {
        "date": "2025-02-28",
        "close": 31.620001,
        "direction_boundary": 19.643532,
        "core_momentum": 0.60969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87935
      },
      {
        "date": "2025-03-07",
        "close": 29.32,
        "direction_boundary": 20.216345,
        "core_momentum": 0.450312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876695
      },
      {
        "date": "2025-03-14",
        "close": 31.02,
        "direction_boundary": 20.887918,
        "core_momentum": 0.485069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874189
      },
      {
        "date": "2025-03-21",
        "close": 29.34,
        "direction_boundary": 19.762045,
        "core_momentum": 0.484664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882942
      },
      {
        "date": "2025-03-28",
        "close": 24.01,
        "direction_boundary": 18.547287,
        "core_momentum": 0.294529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.919361
      },
      {
        "date": "2025-04-04",
        "close": 22.42,
        "direction_boundary": 18.369516,
        "core_momentum": 0.2205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91243
      },
      {
        "date": "2025-04-11",
        "close": 20.700001,
        "direction_boundary": 16.986866,
        "core_momentum": 0.218589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.897127
      },
      {
        "date": "2025-04-18",
        "close": 20.440001,
        "direction_boundary": 15.781982,
        "core_momentum": 0.295148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89464
      },
      {
        "date": "2025-04-25",
        "close": 20.620001,
        "direction_boundary": 16.493061,
        "core_momentum": 0.250223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893243
      },
      {
        "date": "2025-05-02",
        "close": 21.629999,
        "direction_boundary": 16.888105,
        "core_momentum": 0.280783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88719
      },
      {
        "date": "2025-05-09",
        "close": 22.610001,
        "direction_boundary": 16.502935,
        "core_momentum": 0.370059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878199
      },
      {
        "date": "2025-05-16",
        "close": 22.43,
        "direction_boundary": 16.06839,
        "core_momentum": 0.395908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876264
      },
      {
        "date": "2025-05-23",
        "close": 21.27,
        "direction_boundary": 15.37,
        "core_momentum": 0.383865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880265
      },
      {
        "date": "2025-05-30",
        "close": 20.629999,
        "direction_boundary": 15.84,
        "core_momentum": 0.302399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881729
      },
      {
        "date": "2025-06-06",
        "close": 21.129999,
        "direction_boundary": 14.4,
        "core_momentum": 0.467361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871259
      },
      {
        "date": "2025-06-13",
        "close": 20.67,
        "direction_boundary": 14.84,
        "core_momentum": 0.392857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.808292
      },
      {
        "date": "2025-06-20",
        "close": 21.33,
        "direction_boundary": 14.13,
        "core_momentum": 0.509554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.797415
      },
      {
        "date": "2025-06-27",
        "close": 23.809999,
        "direction_boundary": 14.54,
        "core_momentum": 0.637552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.803262
      },
      {
        "date": "2025-07-04",
        "close": 23.129999,
        "direction_boundary": 13.32,
        "core_momentum": 0.736486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790538
      },
      {
        "date": "2025-07-11",
        "close": 23.360001,
        "direction_boundary": 13.09,
        "core_momentum": 0.784568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786716
      },
      {
        "date": "2025-07-18",
        "close": 24.25,
        "direction_boundary": 12.7,
        "core_momentum": 0.909449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786926
      },
      {
        "date": "2025-07-25",
        "close": 24.190001,
        "direction_boundary": 12.85,
        "core_momentum": 0.88249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781402
      },
      {
        "date": "2025-08-01",
        "close": 24.540001,
        "direction_boundary": 12.63,
        "core_momentum": 0.942993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774606
      },
      {
        "date": "2025-08-08",
        "close": 25.940001,
        "direction_boundary": 12.19,
        "core_momentum": 1.127974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75627
      },
      {
        "date": "2025-08-15",
        "close": 26.200001,
        "direction_boundary": 12.39,
        "core_momentum": 1.114609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755103
      },
      {
        "date": "2025-08-22",
        "close": 26.5,
        "direction_boundary": 12.64,
        "core_momentum": 1.096519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432155
      },
      {
        "date": "2025-08-29",
        "close": 24.76,
        "direction_boundary": 12.68,
        "core_momentum": 0.952681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433253
      },
      {
        "date": "2025-09-05",
        "close": 24.469999,
        "direction_boundary": 11.64,
        "core_momentum": 1.102234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422688
      },
      {
        "date": "2025-09-12",
        "close": 24.360001,
        "direction_boundary": 11.48,
        "core_momentum": 1.121951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412764
      },
      {
        "date": "2025-09-19",
        "close": 24.18,
        "direction_boundary": 11.56,
        "core_momentum": 1.091696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407307
      },
      {
        "date": "2025-09-26",
        "close": 23.09,
        "direction_boundary": 13.69,
        "core_momentum": 0.686633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304186
      },
      {
        "date": "2025-10-03",
        "close": 23.799999,
        "direction_boundary": 15.67,
        "core_momentum": 0.518826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291234
      },
      {
        "date": "2025-10-10",
        "close": 23.370001,
        "direction_boundary": 18.33,
        "core_momentum": 0.274959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268108
      },
      {
        "date": "2025-10-17",
        "close": 21.709999,
        "direction_boundary": 17.52,
        "core_momentum": 0.239155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28857
      },
      {
        "date": "2025-10-24",
        "close": 22.9,
        "direction_boundary": 18.25,
        "core_momentum": 0.254795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297065
      },
      {
        "date": "2025-10-31",
        "close": 22.700001,
        "direction_boundary": 16.9,
        "core_momentum": 0.343195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29068
      },
      {
        "date": "2025-11-07",
        "close": 23.620001,
        "direction_boundary": 18.76,
        "core_momentum": 0.259062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289408
      },
      {
        "date": "2025-11-14",
        "close": 22.610001,
        "direction_boundary": 18.09,
        "core_momentum": 0.249862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295958
      },
      {
        "date": "2025-11-21",
        "close": 20.139999,
        "direction_boundary": 18.01,
        "core_momentum": 0.118268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329383
      },
      {
        "date": "2025-11-28",
        "close": 21.120001,
        "direction_boundary": 18.190001,
        "core_momentum": 0.161078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333658
      },
      {
        "date": "2025-12-05",
        "close": 21.24,
        "direction_boundary": 20.129999,
        "core_momentum": 0.055142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332093
      },
      {
        "date": "2025-12-12",
        "close": 20.02,
        "direction_boundary": 25.280001,
        "core_momentum": -0.20807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340938
      },
      {
        "date": "2025-12-19",
        "close": 19.719999,
        "direction_boundary": 22.75,
        "core_momentum": -0.133187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338118
      },
      {
        "date": "2025-12-26",
        "close": 20.41,
        "direction_boundary": 24.809999,
        "core_momentum": -0.177348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301895
      },
      {
        "date": "2026-01-02",
        "close": 20.719999,
        "direction_boundary": 22.34,
        "core_momentum": -0.072516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301348
      },
      {
        "date": "2026-01-09",
        "close": 21.709999,
        "direction_boundary": 21.190001,
        "core_momentum": 0.02454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309015
      },
      {
        "date": "2026-01-16",
        "close": 21.950001,
        "direction_boundary": 20.67,
        "core_momentum": 0.061926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304277
      },
      {
        "date": "2026-01-23",
        "close": 22.700001,
        "direction_boundary": 19.48,
        "core_momentum": 0.165298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30868
      },
      {
        "date": "2026-01-30",
        "close": 21.17,
        "direction_boundary": 18.290001,
        "core_momentum": 0.157463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321312
      },
      {
        "date": "2026-02-06",
        "close": 21.450001,
        "direction_boundary": 20.969999,
        "core_momentum": 0.02289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310371
      },
      {
        "date": "2026-02-13",
        "close": 22.58,
        "direction_boundary": 21.77,
        "core_momentum": 0.037207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320126
      },
      {
        "date": "2026-02-27",
        "close": 22.75,
        "direction_boundary": 33.700001,
        "core_momentum": -0.324926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319756
      },
      {
        "date": "2026-03-06",
        "close": 22.690001,
        "direction_boundary": 31.620001,
        "core_momentum": -0.282416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306981
      },
      {
        "date": "2026-03-13",
        "close": 21.66,
        "direction_boundary": 29.32,
        "core_momentum": -0.261255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312599
      },
      {
        "date": "2026-03-20",
        "close": 19.809999,
        "direction_boundary": 31.02,
        "core_momentum": -0.36138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333879
      },
      {
        "date": "2026-03-27",
        "close": 19.059999,
        "direction_boundary": 29.34,
        "core_momentum": -0.350375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336568
      },
      {
        "date": "2026-04-03",
        "close": 17.67,
        "direction_boundary": 24.01,
        "core_momentum": -0.264057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345456
      },
      {
        "date": "2026-04-10",
        "close": 20.309999,
        "direction_boundary": 22.42,
        "core_momentum": -0.094112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399819
      },
      {
        "date": "2026-04-17",
        "close": 24.469999,
        "direction_boundary": 20.700001,
        "core_momentum": 0.182125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480003
      },
      {
        "date": "2026-04-24",
        "close": 26.09,
        "direction_boundary": 20.440001,
        "core_momentum": 0.276419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474688
      },
      {
        "date": "2026-05-01",
        "close": 29.879999,
        "direction_boundary": 20.620001,
        "core_momentum": 0.449078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503569
      },
      {
        "date": "2026-05-08",
        "close": 33.93,
        "direction_boundary": 21.629999,
        "core_momentum": 0.568655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527977
      },
      {
        "date": "2026-05-15",
        "close": 32.759998,
        "direction_boundary": 22.610001,
        "core_momentum": 0.448916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531283
      },
      {
        "date": "2026-05-22",
        "close": 33.400002,
        "direction_boundary": 22.43,
        "core_momentum": 0.489077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525083
      },
      {
        "date": "2026-05-29",
        "close": 37.880001,
        "direction_boundary": 21.27,
        "core_momentum": 0.780912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511511
      },
      {
        "date": "2026-06-05",
        "close": 38.830002,
        "direction_boundary": 20.629999,
        "core_momentum": 0.882211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510418
      },
      {
        "date": "2026-06-12",
        "close": 38.09,
        "direction_boundary": 21.129999,
        "core_momentum": 0.80265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513311
      },
      {
        "date": "2026-06-19",
        "close": 30.190001,
        "direction_boundary": 20.67,
        "core_momentum": 0.460571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614662
      },
      {
        "date": "2026-06-26",
        "close": 30.66,
        "direction_boundary": 21.33,
        "core_momentum": 0.437412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613048
      },
      {
        "date": "2026-07-03",
        "close": 35.099998,
        "direction_boundary": 23.809999,
        "core_momentum": 0.47417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634361
      },
      {
        "date": "2026-07-10",
        "close": 27.870001,
        "direction_boundary": 23.129999,
        "core_momentum": 0.204929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724023
      },
      {
        "date": "2026-07-17",
        "close": 22.870001,
        "direction_boundary": 23.360001,
        "core_momentum": -0.020976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777557
      },
      {
        "date": "2026-07-24",
        "close": 21.0,
        "direction_boundary": 24.25,
        "core_momentum": -0.134021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786743
      },
      {
        "date": "2026-07-31",
        "close": 22.02,
        "direction_boundary": 24.190001,
        "core_momentum": -0.089707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788216
      },
      {
        "date": "2026-08-07",
        "close": 27.209999,
        "direction_boundary": 24.540001,
        "core_momentum": 0.108802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834475
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 28.65052,
        "volume": 8147578
      },
      {
        "date": "2023-08-04",
        "close": 29.164078,
        "volume": 10321369
      },
      {
        "date": "2023-08-11",
        "close": 27.534523,
        "volume": 7495699
      },
      {
        "date": "2023-08-18",
        "close": 27.564152,
        "volume": 10655744
      },
      {
        "date": "2023-08-25",
        "close": 25.934597,
        "volume": 9874381
      },
      {
        "date": "2023-09-01",
        "close": 24.186531,
        "volume": 25331308
      },
      {
        "date": "2023-09-08",
        "close": 23.68285,
        "volume": 9284215
      },
      {
        "date": "2023-09-15",
        "close": 22.616232,
        "volume": 9452940
      },
      {
        "date": "2023-09-22",
        "close": 23.317436,
        "volume": 9822235
      },
      {
        "date": "2023-09-29",
        "close": 24.354424,
        "volume": 10028560
      },
      {
        "date": "2023-10-13",
        "close": 23.633471,
        "volume": 8929760
      },
      {
        "date": "2023-10-20",
        "close": 22.17181,
        "volume": 5906048
      },
      {
        "date": "2023-10-27",
        "close": 23.514956,
        "volume": 9481259
      },
      {
        "date": "2023-11-03",
        "close": 24.038389,
        "volume": 7617278
      },
      {
        "date": "2023-11-10",
        "close": 23.900126,
        "volume": 8191164
      },
      {
        "date": "2023-11-17",
        "close": 24.235912,
        "volume": 6923306
      },
      {
        "date": "2023-11-24",
        "close": 23.850742,
        "volume": 9305278
      },
      {
        "date": "2023-12-01",
        "close": 23.761858,
        "volume": 7914232
      },
      {
        "date": "2023-12-08",
        "close": 23.031029,
        "volume": 6309052
      },
      {
        "date": "2023-12-15",
        "close": 24.097645,
        "volume": 29822698
      },
      {
        "date": "2023-12-22",
        "close": 26.270384,
        "volume": 60330295
      },
      {
        "date": "2023-12-29",
        "close": 26.862949,
        "volume": 38697885
      },
      {
        "date": "2024-01-05",
        "close": 26.329641,
        "volume": 31947606
      },
      {
        "date": "2024-01-12",
        "close": 26.665428,
        "volume": 44428268
      },
      {
        "date": "2024-01-19",
        "close": 22.734747,
        "volume": 22356660
      },
      {
        "date": "2024-01-26",
        "close": 21.500237,
        "volume": 20303665
      },
      {
        "date": "2024-02-02",
        "close": 16.325169,
        "volume": 21873302
      },
      {
        "date": "2024-02-09",
        "close": 16.414053,
        "volume": 19566409
      },
      {
        "date": "2024-02-23",
        "close": 19.248487,
        "volume": 16898320
      },
      {
        "date": "2024-03-01",
        "close": 19.643532,
        "volume": 19315678
      },
      {
        "date": "2024-03-08",
        "close": 20.216345,
        "volume": 20249289
      },
      {
        "date": "2024-03-15",
        "close": 20.887918,
        "volume": 16116261
      },
      {
        "date": "2024-03-22",
        "close": 19.762045,
        "volume": 14335820
      },
      {
        "date": "2024-03-29",
        "close": 18.547287,
        "volume": 10545800
      },
      {
        "date": "2024-04-05",
        "close": 18.369516,
        "volume": 9051462
      },
      {
        "date": "2024-04-12",
        "close": 16.986866,
        "volume": 8663900
      },
      {
        "date": "2024-04-19",
        "close": 15.781982,
        "volume": 10747628
      },
      {
        "date": "2024-04-26",
        "close": 16.493061,
        "volume": 9036003
      },
      {
        "date": "2024-05-03",
        "close": 16.888105,
        "volume": 3405160
      },
      {
        "date": "2024-05-10",
        "close": 16.502935,
        "volume": 7266380
      },
      {
        "date": "2024-05-17",
        "close": 16.06839,
        "volume": 6105389
      },
      {
        "date": "2024-05-24",
        "close": 15.37,
        "volume": 6082818
      },
      {
        "date": "2024-05-31",
        "close": 15.84,
        "volume": 7302205
      },
      {
        "date": "2024-06-07",
        "close": 14.4,
        "volume": 28059105
      },
      {
        "date": "2024-06-14",
        "close": 14.84,
        "volume": 7999372
      },
      {
        "date": "2024-06-21",
        "close": 14.13,
        "volume": 7951595
      },
      {
        "date": "2024-06-28",
        "close": 14.54,
        "volume": 7582730
      },
      {
        "date": "2024-07-05",
        "close": 13.32,
        "volume": 6506258
      },
      {
        "date": "2024-07-12",
        "close": 13.09,
        "volume": 8232165
      },
      {
        "date": "2024-07-19",
        "close": 12.7,
        "volume": 5987640
      },
      {
        "date": "2024-07-26",
        "close": 12.85,
        "volume": 6614080
      },
      {
        "date": "2024-08-02",
        "close": 12.63,
        "volume": 8227260
      },
      {
        "date": "2024-08-09",
        "close": 12.19,
        "volume": 8185211
      },
      {
        "date": "2024-08-16",
        "close": 12.39,
        "volume": 8921142
      },
      {
        "date": "2024-08-23",
        "close": 12.64,
        "volume": 74037597
      },
      {
        "date": "2024-08-30",
        "close": 12.68,
        "volume": 30415386
      },
      {
        "date": "2024-09-06",
        "close": 11.64,
        "volume": 13545821
      },
      {
        "date": "2024-09-13",
        "close": 11.48,
        "volume": 10595480
      },
      {
        "date": "2024-09-20",
        "close": 11.56,
        "volume": 5776195
      },
      {
        "date": "2024-09-27",
        "close": 13.69,
        "volume": 42773912
      },
      {
        "date": "2024-10-04",
        "close": 15.67,
        "volume": 11905831
      },
      {
        "date": "2024-10-11",
        "close": 18.33,
        "volume": 111472327
      },
      {
        "date": "2024-10-18",
        "close": 17.52,
        "volume": 73158605
      },
      {
        "date": "2024-10-25",
        "close": 18.25,
        "volume": 62746477
      },
      {
        "date": "2024-11-01",
        "close": 16.9,
        "volume": 39969595
      },
      {
        "date": "2024-11-08",
        "close": 18.76,
        "volume": 51822082
      },
      {
        "date": "2024-11-15",
        "close": 18.09,
        "volume": 37900808
      },
      {
        "date": "2024-11-22",
        "close": 18.01,
        "volume": 34303255
      },
      {
        "date": "2024-11-29",
        "close": 18.190001,
        "volume": 26969229
      },
      {
        "date": "2024-12-06",
        "close": 20.129999,
        "volume": 79882046
      },
      {
        "date": "2024-12-13",
        "close": 25.280001,
        "volume": 165496180
      },
      {
        "date": "2024-12-20",
        "close": 22.75,
        "volume": 66248178
      },
      {
        "date": "2024-12-27",
        "close": 24.809999,
        "volume": 123006794
      },
      {
        "date": "2025-01-03",
        "close": 22.34,
        "volume": 79677018
      },
      {
        "date": "2025-01-10",
        "close": 21.190001,
        "volume": 70760819
      },
      {
        "date": "2025-01-17",
        "close": 20.67,
        "volume": 55512533
      },
      {
        "date": "2025-01-24",
        "close": 19.48,
        "volume": 75573271
      },
      {
        "date": "2025-01-31",
        "close": 18.290001,
        "volume": 8315730
      },
      {
        "date": "2025-02-07",
        "close": 20.969999,
        "volume": 42898537
      },
      {
        "date": "2025-02-14",
        "close": 21.77,
        "volume": 65440491
      },
      {
        "date": "2025-02-21",
        "close": 33.700001,
        "volume": 156320880
      },
      {
        "date": "2025-02-28",
        "close": 31.620001,
        "volume": 111430154
      },
      {
        "date": "2025-03-07",
        "close": 29.32,
        "volume": 85427991
      },
      {
        "date": "2025-03-14",
        "close": 31.02,
        "volume": 96013681
      },
      {
        "date": "2025-03-21",
        "close": 29.34,
        "volume": 104977781
      },
      {
        "date": "2025-03-28",
        "close": 24.01,
        "volume": 57755508
      },
      {
        "date": "2025-04-04",
        "close": 22.42,
        "volume": 25995198
      },
      {
        "date": "2025-04-11",
        "close": 20.700001,
        "volume": 51979940
      },
      {
        "date": "2025-04-18",
        "close": 20.440001,
        "volume": 33183900
      },
      {
        "date": "2025-04-25",
        "close": 20.620001,
        "volume": 33846781
      },
      {
        "date": "2025-05-02",
        "close": 21.629999,
        "volume": 17710080
      },
      {
        "date": "2025-05-09",
        "close": 22.610001,
        "volume": 30848740
      },
      {
        "date": "2025-05-16",
        "close": 22.43,
        "volume": 25998280
      },
      {
        "date": "2025-05-23",
        "close": 21.27,
        "volume": 26710100
      },
      {
        "date": "2025-05-30",
        "close": 20.629999,
        "volume": 16768753
      },
      {
        "date": "2025-06-06",
        "close": 21.129999,
        "volume": 18957560
      },
      {
        "date": "2025-06-13",
        "close": 20.67,
        "volume": 36399196
      },
      {
        "date": "2025-06-20",
        "close": 21.33,
        "volume": 40750528
      },
      {
        "date": "2025-06-27",
        "close": 23.809999,
        "volume": 77340999
      },
      {
        "date": "2025-07-04",
        "close": 23.129999,
        "volume": 50079561
      },
      {
        "date": "2025-07-11",
        "close": 23.360001,
        "volume": 25525825
      },
      {
        "date": "2025-07-18",
        "close": 24.25,
        "volume": 40668600
      },
      {
        "date": "2025-07-25",
        "close": 24.190001,
        "volume": 49436520
      },
      {
        "date": "2025-08-01",
        "close": 24.540001,
        "volume": 49253738
      },
      {
        "date": "2025-08-08",
        "close": 25.940001,
        "volume": 64417201
      },
      {
        "date": "2025-08-15",
        "close": 26.200001,
        "volume": 31557244
      },
      {
        "date": "2025-08-22",
        "close": 26.5,
        "volume": 39425338
      },
      {
        "date": "2025-08-29",
        "close": 24.76,
        "volume": 34244134
      },
      {
        "date": "2025-09-05",
        "close": 24.469999,
        "volume": 26209151
      },
      {
        "date": "2025-09-12",
        "close": 24.360001,
        "volume": 18604329
      },
      {
        "date": "2025-09-19",
        "close": 24.18,
        "volume": 26355600
      },
      {
        "date": "2025-09-26",
        "close": 23.09,
        "volume": 17395562
      },
      {
        "date": "2025-10-03",
        "close": 23.799999,
        "volume": 5818006
      },
      {
        "date": "2025-10-10",
        "close": 23.370001,
        "volume": 6439444
      },
      {
        "date": "2025-10-17",
        "close": 21.709999,
        "volume": 15666456
      },
      {
        "date": "2025-10-24",
        "close": 22.9,
        "volume": 9922856
      },
      {
        "date": "2025-10-31",
        "close": 22.700001,
        "volume": 12000328
      },
      {
        "date": "2025-11-07",
        "close": 23.620001,
        "volume": 30639042
      },
      {
        "date": "2025-11-14",
        "close": 22.610001,
        "volume": 11098809
      },
      {
        "date": "2025-11-21",
        "close": 20.139999,
        "volume": 14527720
      },
      {
        "date": "2025-11-28",
        "close": 21.120001,
        "volume": 10416620
      },
      {
        "date": "2025-12-05",
        "close": 21.24,
        "volume": 10769805
      },
      {
        "date": "2025-12-12",
        "close": 20.02,
        "volume": 10570920
      },
      {
        "date": "2025-12-19",
        "close": 19.719999,
        "volume": 10824630
      },
      {
        "date": "2025-12-26",
        "close": 20.41,
        "volume": 12355375
      },
      {
        "date": "2026-01-02",
        "close": 20.719999,
        "volume": 8329680
      },
      {
        "date": "2026-01-09",
        "close": 21.709999,
        "volume": 15192686
      },
      {
        "date": "2026-01-16",
        "close": 21.950001,
        "volume": 23309623
      },
      {
        "date": "2026-01-23",
        "close": 22.700001,
        "volume": 18018883
      },
      {
        "date": "2026-01-30",
        "close": 21.17,
        "volume": 15101420
      },
      {
        "date": "2026-02-06",
        "close": 21.450001,
        "volume": 10882766
      },
      {
        "date": "2026-02-13",
        "close": 22.58,
        "volume": 12900740
      },
      {
        "date": "2026-02-27",
        "close": 22.75,
        "volume": 11246380
      },
      {
        "date": "2026-03-06",
        "close": 22.690001,
        "volume": 15243818
      },
      {
        "date": "2026-03-13",
        "close": 21.66,
        "volume": 14871180
      },
      {
        "date": "2026-03-20",
        "close": 19.809999,
        "volume": 12877482
      },
      {
        "date": "2026-03-27",
        "close": 19.059999,
        "volume": 14301096
      },
      {
        "date": "2026-04-03",
        "close": 17.67,
        "volume": 11239002
      },
      {
        "date": "2026-04-10",
        "close": 20.309999,
        "volume": 13254560
      },
      {
        "date": "2026-04-17",
        "close": 24.469999,
        "volume": 36743388
      },
      {
        "date": "2026-04-24",
        "close": 26.09,
        "volume": 35298214
      },
      {
        "date": "2026-05-01",
        "close": 29.879999,
        "volume": 57125926
      },
      {
        "date": "2026-05-08",
        "close": 33.93,
        "volume": 29102895
      },
      {
        "date": "2026-05-15",
        "close": 32.759998,
        "volume": 34425553
      },
      {
        "date": "2026-05-22",
        "close": 33.400002,
        "volume": 58827002
      },
      {
        "date": "2026-05-29",
        "close": 37.880001,
        "volume": 63651498
      },
      {
        "date": "2026-06-05",
        "close": 38.830002,
        "volume": 7503800
      },
      {
        "date": "2026-06-12",
        "close": 38.09,
        "volume": 9592000
      },
      {
        "date": "2026-06-19",
        "close": 30.190001,
        "volume": 68320970
      },
      {
        "date": "2026-06-26",
        "close": 30.66,
        "volume": 6717320
      },
      {
        "date": "2026-07-03",
        "close": 35.099998,
        "volume": 16600138
      },
      {
        "date": "2026-07-10",
        "close": 27.870001,
        "volume": 45462805
      },
      {
        "date": "2026-07-17",
        "close": 22.870001,
        "volume": 30276162
      },
      {
        "date": "2026-07-24",
        "close": 21.0,
        "volume": 30044571
      },
      {
        "date": "2026-07-31",
        "close": 22.02,
        "volume": 27190881
      },
      {
        "date": "2026-08-07",
        "close": 27.209999,
        "volume": 34787111
      }
    ],
    "sharemaestro_context": {
      "trend": 26.258667,
      "fair_value": 21.99122,
      "market_activity": -10.142256,
      "market_dynamics": -0.899343,
      "relative_strength": 6.748704
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.087547,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": -0.075071,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.084654,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.072979,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.06976,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.023406,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.264057,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.185244,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.02226
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.115702
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.114571
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.196044
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.012876
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.034965
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.040074
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.107253
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.138946
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.037167
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}