{
  "ticker": {
    "uuid": "eb4d8cce-d459-470c-91d1-d41b0f6df5ab",
    "symbol": "DXD",
    "name": "PROSHARES TRUST ULTRASHORT DOW 30 (POST REV SPLIT)",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.17,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.715949,
    "boundary_margin": -0.31818,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.234055,
    "volatility_stability": 0.74,
    "risk_context": 0.4272,
    "current_regime": {
      "move": -0.42854,
      "interruption": 0.230893,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.886139,
        "direction_boundary": 37.891021,
        "core_momentum": -0.052912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255214
      },
      {
        "date": "2023-08-25",
        "close": 36.331266,
        "direction_boundary": 41.158848,
        "core_momentum": -0.117291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240264
      },
      {
        "date": "2023-09-01",
        "close": 35.271864,
        "direction_boundary": 43.646952,
        "core_momentum": -0.191883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238608
      },
      {
        "date": "2023-09-08",
        "close": 35.850529,
        "direction_boundary": 41.325305,
        "core_momentum": -0.13248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200995
      },
      {
        "date": "2023-09-15",
        "close": 35.823822,
        "direction_boundary": 44.85596,
        "core_momentum": -0.201359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200722
      },
      {
        "date": "2023-09-22",
        "close": 37.314023,
        "direction_boundary": 48.570594,
        "core_momentum": -0.231757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208796
      },
      {
        "date": "2023-09-29",
        "close": 38.409382,
        "direction_boundary": 51.444179,
        "core_momentum": -0.253377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195606
      },
      {
        "date": "2023-10-06",
        "close": 38.696689,
        "direction_boundary": 49.245186,
        "core_momentum": -0.214204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194965
      },
      {
        "date": "2023-10-13",
        "close": 38.175945,
        "direction_boundary": 47.852198,
        "core_momentum": -0.202211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193293
      },
      {
        "date": "2023-10-20",
        "close": 39.459849,
        "direction_boundary": 43.53306,
        "core_momentum": -0.093566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198114
      },
      {
        "date": "2023-10-27",
        "close": 41.291433,
        "direction_boundary": 38.872245,
        "core_momentum": 0.062234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204764
      },
      {
        "date": "2023-11-03",
        "close": 37.43972,
        "direction_boundary": 39.932318,
        "core_momentum": -0.062421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247203
      },
      {
        "date": "2023-11-10",
        "close": 36.963868,
        "direction_boundary": 36.629447,
        "core_momentum": 0.00913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245558
      },
      {
        "date": "2023-11-17",
        "close": 35.545288,
        "direction_boundary": 36.611925,
        "core_momentum": -0.029134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25098
      },
      {
        "date": "2023-11-24",
        "close": 34.764172,
        "direction_boundary": 35.385395,
        "core_momentum": -0.017556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249832
      },
      {
        "date": "2023-12-01",
        "close": 33.08522,
        "direction_boundary": 35.131328,
        "core_momentum": -0.058242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252279
      },
      {
        "date": "2023-12-08",
        "close": 33.157047,
        "direction_boundary": 37.137581,
        "core_momentum": -0.107183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252431
      },
      {
        "date": "2023-12-15",
        "close": 31.388312,
        "direction_boundary": 38.399155,
        "core_momentum": -0.182578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260795
      },
      {
        "date": "2023-12-22",
        "close": 31.234355,
        "direction_boundary": 37.765038,
        "core_momentum": -0.172929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253763
      },
      {
        "date": "2023-12-29",
        "close": 30.807731,
        "direction_boundary": 37.949472,
        "core_momentum": -0.188191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250227
      },
      {
        "date": "2024-01-05",
        "close": 31.225278,
        "direction_boundary": 36.842869,
        "core_momentum": -0.152474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243684
      },
      {
        "date": "2024-01-12",
        "close": 31.107275,
        "direction_boundary": 35.472788,
        "core_momentum": -0.123067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238123
      },
      {
        "date": "2024-01-19",
        "close": 30.689728,
        "direction_boundary": 37.466431,
        "core_momentum": -0.180874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233203
      },
      {
        "date": "2024-01-26",
        "close": 30.372029,
        "direction_boundary": 36.210524,
        "core_momentum": -0.161238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233173
      },
      {
        "date": "2024-02-02",
        "close": 29.564166,
        "direction_boundary": 36.386175,
        "core_momentum": -0.187489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231694
      },
      {
        "date": "2024-02-09",
        "close": 29.600474,
        "direction_boundary": 36.509131,
        "core_momentum": -0.189231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231826
      },
      {
        "date": "2024-02-16",
        "close": 29.636783,
        "direction_boundary": 36.579392,
        "core_momentum": -0.189796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221099
      },
      {
        "date": "2024-02-23",
        "close": 28.91969,
        "direction_boundary": 38.871642,
        "core_momentum": -0.256021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220438
      },
      {
        "date": "2024-03-01",
        "close": 29.001385,
        "direction_boundary": 37.492779,
        "core_momentum": -0.226481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218893
      },
      {
        "date": "2024-03-08",
        "close": 29.555089,
        "direction_boundary": 40.997023,
        "core_momentum": -0.279092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219497
      },
      {
        "date": "2024-03-15",
        "close": 29.618628,
        "direction_boundary": 41.137544,
        "core_momentum": -0.28001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219709
      },
      {
        "date": "2024-03-22",
        "close": 28.557733,
        "direction_boundary": 40.201392,
        "core_momentum": -0.289633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211878
      },
      {
        "date": "2024-03-29",
        "close": 28.145975,
        "direction_boundary": 37.826216,
        "core_momentum": -0.255914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204222
      },
      {
        "date": "2024-04-05",
        "close": 29.472752,
        "direction_boundary": 37.375904,
        "core_momentum": -0.21145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218108
      },
      {
        "date": "2024-04-12",
        "close": 30.964232,
        "direction_boundary": 36.563576,
        "core_momentum": -0.15314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233257
      },
      {
        "date": "2024-04-19",
        "close": 31.019133,
        "direction_boundary": 36.762244,
        "core_momentum": -0.156223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226148
      },
      {
        "date": "2024-04-26",
        "close": 30.708027,
        "direction_boundary": 36.192731,
        "core_momentum": -0.151542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211989
      },
      {
        "date": "2024-05-03",
        "close": 30.030913,
        "direction_boundary": 37.137504,
        "core_momentum": -0.191359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172515
      },
      {
        "date": "2024-05-10",
        "close": 28.850539,
        "direction_boundary": 38.011639,
        "core_momentum": -0.241008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17795
      },
      {
        "date": "2024-05-17",
        "close": 28.155125,
        "direction_boundary": 37.658453,
        "core_momentum": -0.252356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174181
      },
      {
        "date": "2024-05-24",
        "close": 29.564254,
        "direction_boundary": 38.514929,
        "core_momentum": -0.232395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190476
      },
      {
        "date": "2024-05-31",
        "close": 30.094965,
        "direction_boundary": 36.925592,
        "core_momentum": -0.184984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1826
      },
      {
        "date": "2024-06-07",
        "close": 30.012613,
        "direction_boundary": 36.740169,
        "core_momentum": -0.183112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182414
      },
      {
        "date": "2024-06-14",
        "close": 30.424371,
        "direction_boundary": 35.866034,
        "core_momentum": -0.151722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1683
      },
      {
        "date": "2024-06-21",
        "close": 29.600855,
        "direction_boundary": 37.203715,
        "core_momentum": -0.204358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172149
      },
      {
        "date": "2024-06-28",
        "close": 29.706922,
        "direction_boundary": 35.850529,
        "core_momentum": -0.171367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171472
      },
      {
        "date": "2024-07-05",
        "close": 29.400569,
        "direction_boundary": 37.257131,
        "core_momentum": -0.210874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170523
      },
      {
        "date": "2024-07-12",
        "close": 28.518645,
        "direction_boundary": 35.699186,
        "core_momentum": -0.20114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174936
      },
      {
        "date": "2024-07-19",
        "close": 28.147309,
        "direction_boundary": 34.301487,
        "core_momentum": -0.179414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17489
      },
      {
        "date": "2024-07-26",
        "close": 27.748122,
        "direction_boundary": 33.927581,
        "core_momentum": -0.182137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175286
      },
      {
        "date": "2024-08-02",
        "close": 29.057083,
        "direction_boundary": 34.728809,
        "core_momentum": -0.163315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184732
      },
      {
        "date": "2024-08-09",
        "close": 29.335585,
        "direction_boundary": 34.363805,
        "core_momentum": -0.146323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185261
      },
      {
        "date": "2024-08-16",
        "close": 27.701705,
        "direction_boundary": 35.886139,
        "core_momentum": -0.228067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201352
      },
      {
        "date": "2024-08-23",
        "close": 27.070433,
        "direction_boundary": 36.331266,
        "core_momentum": -0.2549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201048
      },
      {
        "date": "2024-08-30",
        "close": 26.606262,
        "direction_boundary": 35.271864,
        "core_momentum": -0.24568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201908
      },
      {
        "date": "2024-09-06",
        "close": 28.193726,
        "direction_boundary": 35.850529,
        "core_momentum": -0.213576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217185
      },
      {
        "date": "2024-09-13",
        "close": 26.855707,
        "direction_boundary": 35.823822,
        "core_momentum": -0.250339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226542
      },
      {
        "date": "2024-09-20",
        "close": 26.058541,
        "direction_boundary": 37.314023,
        "core_momentum": -0.301642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224875
      },
      {
        "date": "2024-09-27",
        "close": 25.822894,
        "direction_boundary": 38.409382,
        "core_momentum": -0.327693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224469
      },
      {
        "date": "2024-10-04",
        "close": 25.822894,
        "direction_boundary": 38.696689,
        "core_momentum": -0.332685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213001
      },
      {
        "date": "2024-10-11",
        "close": 25.229373,
        "direction_boundary": 38.175945,
        "core_momentum": -0.339129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199233
      },
      {
        "date": "2024-10-18",
        "close": 24.786587,
        "direction_boundary": 39.459849,
        "core_momentum": -0.371853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199178
      },
      {
        "date": "2024-10-25",
        "close": 26.218575,
        "direction_boundary": 41.291433,
        "core_momentum": -0.365036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218463
      },
      {
        "date": "2024-11-01",
        "close": 26.350469,
        "direction_boundary": 37.43972,
        "core_momentum": -0.296189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21769
      },
      {
        "date": "2024-11-08",
        "close": 24.004646,
        "direction_boundary": 36.963868,
        "core_momentum": -0.350592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245507
      },
      {
        "date": "2024-11-15",
        "close": 24.654693,
        "direction_boundary": 35.545288,
        "core_momentum": -0.306386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248508
      },
      {
        "date": "2024-11-22",
        "close": 23.731438,
        "direction_boundary": 34.764172,
        "core_momentum": -0.317359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239876
      },
      {
        "date": "2024-11-29",
        "close": 23.053127,
        "direction_boundary": 33.08522,
        "core_momentum": -0.30322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238409
      },
      {
        "date": "2024-12-06",
        "close": 23.420545,
        "direction_boundary": 33.157047,
        "core_momentum": -0.293648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240952
      },
      {
        "date": "2024-12-13",
        "close": 24.324959,
        "direction_boundary": 31.388312,
        "core_momentum": -0.225031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247868
      },
      {
        "date": "2024-12-20",
        "close": 25.427213,
        "direction_boundary": 31.234355,
        "core_momentum": -0.185922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256777
      },
      {
        "date": "2024-12-27",
        "close": 25.299267,
        "direction_boundary": 30.807731,
        "core_momentum": -0.178801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256422
      },
      {
        "date": "2025-01-03",
        "close": 25.673148,
        "direction_boundary": 31.225278,
        "core_momentum": -0.177809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25795
      },
      {
        "date": "2025-01-10",
        "close": 26.67975,
        "direction_boundary": 31.107275,
        "core_momentum": -0.142331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262132
      },
      {
        "date": "2025-01-17",
        "close": 24.858279,
        "direction_boundary": 30.689728,
        "core_momentum": -0.190013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278433
      },
      {
        "date": "2025-01-24",
        "close": 23.84209,
        "direction_boundary": 30.372029,
        "core_momentum": -0.214998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282875
      },
      {
        "date": "2025-01-31",
        "close": 23.75581,
        "direction_boundary": 29.564166,
        "core_momentum": -0.196466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272845
      },
      {
        "date": "2025-02-07",
        "close": 24.033824,
        "direction_boundary": 29.600474,
        "core_momentum": -0.188059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273126
      },
      {
        "date": "2025-02-14",
        "close": 23.794157,
        "direction_boundary": 29.636783,
        "core_momentum": -0.197141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263645
      },
      {
        "date": "2025-02-21",
        "close": 25.040426,
        "direction_boundary": 28.91969,
        "core_momentum": -0.134139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273805
      },
      {
        "date": "2025-02-28",
        "close": 24.589852,
        "direction_boundary": 29.001385,
        "core_momentum": -0.152115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273898
      },
      {
        "date": "2025-03-07",
        "close": 25.778601,
        "direction_boundary": 29.555089,
        "core_momentum": -0.127778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269484
      },
      {
        "date": "2025-03-14",
        "close": 27.389165,
        "direction_boundary": 29.618628,
        "core_momentum": -0.075272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275365
      },
      {
        "date": "2025-03-21",
        "close": 26.804377,
        "direction_boundary": 28.557733,
        "core_momentum": -0.061397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273697
      },
      {
        "date": "2025-03-28",
        "close": 27.338889,
        "direction_boundary": 28.145975,
        "core_momentum": -0.028675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274474
      },
      {
        "date": "2025-04-04",
        "close": 31.776142,
        "direction_boundary": 29.472752,
        "core_momentum": 0.078153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342811
      },
      {
        "date": "2025-04-11",
        "close": 28.295944,
        "direction_boundary": 30.964232,
        "core_momentum": -0.086173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381637
      },
      {
        "date": "2025-04-18",
        "close": 29.813697,
        "direction_boundary": 31.019133,
        "core_momentum": -0.038861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385835
      },
      {
        "date": "2025-04-25",
        "close": 28.34428,
        "direction_boundary": 30.708027,
        "core_momentum": -0.076975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387072
      },
      {
        "date": "2025-05-02",
        "close": 26.787858,
        "direction_boundary": 30.030913,
        "core_momentum": -0.107991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395727
      },
      {
        "date": "2025-05-09",
        "close": 26.903865,
        "direction_boundary": 28.850539,
        "core_momentum": -0.067474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371849
      },
      {
        "date": "2025-05-16",
        "close": 25.096095,
        "direction_boundary": 28.155125,
        "core_momentum": -0.108649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384052
      },
      {
        "date": "2025-05-23",
        "close": 26.381835,
        "direction_boundary": 29.564254,
        "core_momentum": -0.107644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385665
      },
      {
        "date": "2025-05-30",
        "close": 25.608457,
        "direction_boundary": 30.094965,
        "core_momentum": -0.149078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385795
      },
      {
        "date": "2025-06-06",
        "close": 25.00909,
        "direction_boundary": 30.012613,
        "core_momentum": -0.166714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387271
      },
      {
        "date": "2025-06-13",
        "close": 25.714797,
        "direction_boundary": 30.424371,
        "core_momentum": -0.154796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385681
      },
      {
        "date": "2025-06-20",
        "close": 25.743798,
        "direction_boundary": 29.600855,
        "core_momentum": -0.130302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380854
      },
      {
        "date": "2025-06-27",
        "close": 23.910901,
        "direction_boundary": 29.706922,
        "core_momentum": -0.195107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394558
      },
      {
        "date": "2025-07-04",
        "close": 22.887401,
        "direction_boundary": 29.400569,
        "core_momentum": -0.221532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397874
      },
      {
        "date": "2025-07-11",
        "close": 23.374782,
        "direction_boundary": 28.518645,
        "core_momentum": -0.180368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394846
      },
      {
        "date": "2025-07-18",
        "close": 23.443016,
        "direction_boundary": 28.147309,
        "core_momentum": -0.167131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383406
      },
      {
        "date": "2025-07-25",
        "close": 22.867906,
        "direction_boundary": 27.748122,
        "core_momentum": -0.175876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380631
      },
      {
        "date": "2025-08-01",
        "close": 24.339796,
        "direction_boundary": 29.057083,
        "core_momentum": -0.162346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3908
      },
      {
        "date": "2025-08-08",
        "close": 23.715949,
        "direction_boundary": 29.335585,
        "core_momentum": -0.191564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392217
      },
      {
        "date": "2025-08-15",
        "close": 22.916644,
        "direction_boundary": 27.701705,
        "core_momentum": -0.172735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394828
      },
      {
        "date": "2025-08-22",
        "close": 22.244059,
        "direction_boundary": 27.070433,
        "core_momentum": -0.17829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389206
      },
      {
        "date": "2025-08-29",
        "close": 22.341535,
        "direction_boundary": 26.606262,
        "core_momentum": -0.16029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388885
      },
      {
        "date": "2025-09-05",
        "close": 22.487749,
        "direction_boundary": 28.193726,
        "core_momentum": -0.202385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382271
      },
      {
        "date": "2025-09-12",
        "close": 22.088097,
        "direction_boundary": 26.855707,
        "core_momentum": -0.177527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370546
      },
      {
        "date": "2025-09-19",
        "close": 21.688445,
        "direction_boundary": 26.058541,
        "core_momentum": -0.167703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370336
      },
      {
        "date": "2025-09-26",
        "close": 21.775178,
        "direction_boundary": 25.822894,
        "core_momentum": -0.156749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368603
      },
      {
        "date": "2025-10-03",
        "close": 21.332393,
        "direction_boundary": 25.822894,
        "core_momentum": -0.173896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288507
      },
      {
        "date": "2025-10-10",
        "close": 22.572191,
        "direction_boundary": 25.229373,
        "core_momentum": -0.105321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266448
      },
      {
        "date": "2025-10-17",
        "close": 21.903093,
        "direction_boundary": 24.786587,
        "core_momentum": -0.116333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252905
      },
      {
        "date": "2025-10-24",
        "close": 20.968325,
        "direction_boundary": 26.218575,
        "core_momentum": -0.200249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250961
      },
      {
        "date": "2025-10-31",
        "close": 20.712494,
        "direction_boundary": 26.350469,
        "core_momentum": -0.213961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242493
      },
      {
        "date": "2025-11-07",
        "close": 21.273355,
        "direction_boundary": 24.004646,
        "core_momentum": -0.113782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247064
      },
      {
        "date": "2025-11-14",
        "close": 21.096241,
        "direction_boundary": 24.654693,
        "core_momentum": -0.144332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231142
      },
      {
        "date": "2025-11-21",
        "close": 21.912933,
        "direction_boundary": 23.731438,
        "core_momentum": -0.076629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225806
      },
      {
        "date": "2025-11-28",
        "close": 20.594418,
        "direction_boundary": 23.053127,
        "core_momentum": -0.106654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236468
      },
      {
        "date": "2025-12-05",
        "close": 20.397625,
        "direction_boundary": 23.420545,
        "core_momentum": -0.129071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23545
      },
      {
        "date": "2025-12-12",
        "close": 19.974519,
        "direction_boundary": 24.324959,
        "core_momentum": -0.178847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230334
      },
      {
        "date": "2025-12-19",
        "close": 20.269709,
        "direction_boundary": 25.427213,
        "core_momentum": -0.202834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232366
      },
      {
        "date": "2025-12-26",
        "close": 19.828598,
        "direction_boundary": 25.299267,
        "core_momentum": -0.216238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213897
      },
      {
        "date": "2026-01-02",
        "close": 20.156919,
        "direction_boundary": 25.673148,
        "core_momentum": -0.214864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209567
      },
      {
        "date": "2026-01-09",
        "close": 19.2416,
        "direction_boundary": 26.67975,
        "core_momentum": -0.278794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213726
      },
      {
        "date": "2026-01-16",
        "close": 19.390837,
        "direction_boundary": 24.858279,
        "core_momentum": -0.219945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214297
      },
      {
        "date": "2026-01-23",
        "close": 19.589819,
        "direction_boundary": 23.84209,
        "core_momentum": -0.178351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214071
      },
      {
        "date": "2026-01-30",
        "close": 19.788802,
        "direction_boundary": 23.75581,
        "core_momentum": -0.166991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191818
      },
      {
        "date": "2026-02-06",
        "close": 18.823737,
        "direction_boundary": 24.033824,
        "core_momentum": -0.216781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199087
      },
      {
        "date": "2026-02-13",
        "close": 19.291346,
        "direction_boundary": 23.794157,
        "core_momentum": -0.18924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200783
      },
      {
        "date": "2026-02-20",
        "close": 19.221702,
        "direction_boundary": 25.040426,
        "core_momentum": -0.232373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198005
      },
      {
        "date": "2026-02-27",
        "close": 19.739056,
        "direction_boundary": 24.589852,
        "core_momentum": -0.197268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202581
      },
      {
        "date": "2026-03-06",
        "close": 20.9429,
        "direction_boundary": 25.778601,
        "core_momentum": -0.187586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220802
      },
      {
        "date": "2026-03-13",
        "close": 21.778626,
        "direction_boundary": 27.389165,
        "core_momentum": -0.204845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227039
      },
      {
        "date": "2026-03-20",
        "close": 22.723792,
        "direction_boundary": 26.804377,
        "core_momentum": -0.152236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233105
      },
      {
        "date": "2026-03-27",
        "close": 23.17,
        "direction_boundary": 27.338889,
        "core_momentum": -0.152489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234378
      },
      {
        "date": "2026-04-03",
        "close": 21.85,
        "direction_boundary": 31.776142,
        "core_momentum": -0.312377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247432
      },
      {
        "date": "2026-04-10",
        "close": 20.54,
        "direction_boundary": 28.295944,
        "core_momentum": -0.274101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248686
      },
      {
        "date": "2026-04-17",
        "close": 19.32,
        "direction_boundary": 29.813697,
        "core_momentum": -0.351976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258855
      },
      {
        "date": "2026-04-24",
        "close": 19.339483,
        "direction_boundary": 28.34428,
        "core_momentum": -0.317694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252808
      },
      {
        "date": "2026-05-01",
        "close": 19.141297,
        "direction_boundary": 26.787858,
        "core_momentum": -0.285449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25268
      },
      {
        "date": "2026-05-08",
        "close": 19.101626,
        "direction_boundary": 26.903865,
        "core_momentum": -0.290004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249027
      },
      {
        "date": "2026-05-15",
        "close": 19.151215,
        "direction_boundary": 25.096095,
        "core_momentum": -0.236885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249119
      },
      {
        "date": "2026-05-22",
        "close": 18.367711,
        "direction_boundary": 26.381835,
        "core_momentum": -0.303774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246959
      },
      {
        "date": "2026-05-29",
        "close": 18.050342,
        "direction_boundary": 25.608457,
        "core_momentum": -0.295141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23442
      },
      {
        "date": "2026-06-05",
        "close": 18.129684,
        "direction_boundary": 25.00909,
        "core_momentum": -0.275076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234682
      },
      {
        "date": "2026-06-12",
        "close": 17.901576,
        "direction_boundary": 25.714797,
        "core_momentum": -0.303841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233801
      },
      {
        "date": "2026-06-19",
        "close": 17.643714,
        "direction_boundary": 25.743798,
        "core_momentum": -0.314642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232585
      },
      {
        "date": "2026-06-26",
        "close": 17.53,
        "direction_boundary": 23.910901,
        "core_momentum": -0.266862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231353
      },
      {
        "date": "2026-07-03",
        "close": 16.84,
        "direction_boundary": 22.887401,
        "core_momentum": -0.264224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234289
      },
      {
        "date": "2026-07-10",
        "close": 17.01,
        "direction_boundary": 23.374782,
        "core_momentum": -0.272293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228235
      },
      {
        "date": "2026-07-17",
        "close": 17.35,
        "direction_boundary": 23.443016,
        "core_momentum": -0.259908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230158
      },
      {
        "date": "2026-07-24",
        "close": 17.51,
        "direction_boundary": 22.867906,
        "core_momentum": -0.234298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230033
      },
      {
        "date": "2026-07-31",
        "close": 17.16,
        "direction_boundary": 24.339796,
        "core_momentum": -0.294982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230071
      },
      {
        "date": "2026-08-07",
        "close": 16.17,
        "direction_boundary": 23.715949,
        "core_momentum": -0.31818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234055
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.886139,
        "volume": 2185989
      },
      {
        "date": "2023-08-25",
        "close": 36.331266,
        "volume": 2528874
      },
      {
        "date": "2023-09-01",
        "close": 35.271864,
        "volume": 1742709
      },
      {
        "date": "2023-09-08",
        "close": 35.850529,
        "volume": 852515
      },
      {
        "date": "2023-09-15",
        "close": 35.823822,
        "volume": 1404247
      },
      {
        "date": "2023-09-22",
        "close": 37.314023,
        "volume": 1570808
      },
      {
        "date": "2023-09-29",
        "close": 38.409382,
        "volume": 1821642
      },
      {
        "date": "2023-10-06",
        "close": 38.696689,
        "volume": 2215366
      },
      {
        "date": "2023-10-13",
        "close": 38.175945,
        "volume": 1903297
      },
      {
        "date": "2023-10-20",
        "close": 39.459849,
        "volume": 2279724
      },
      {
        "date": "2023-10-27",
        "close": 41.291433,
        "volume": 2460361
      },
      {
        "date": "2023-11-03",
        "close": 37.43972,
        "volume": 2259663
      },
      {
        "date": "2023-11-10",
        "close": 36.963868,
        "volume": 1646181
      },
      {
        "date": "2023-11-17",
        "close": 35.545288,
        "volume": 1365065
      },
      {
        "date": "2023-11-24",
        "close": 34.764172,
        "volume": 737605
      },
      {
        "date": "2023-12-01",
        "close": 33.08522,
        "volume": 1884711
      },
      {
        "date": "2023-12-08",
        "close": 33.157047,
        "volume": 1648972
      },
      {
        "date": "2023-12-15",
        "close": 31.388312,
        "volume": 2098953
      },
      {
        "date": "2023-12-22",
        "close": 31.234355,
        "volume": 1811098
      },
      {
        "date": "2023-12-29",
        "close": 30.807731,
        "volume": 1378498
      },
      {
        "date": "2024-01-05",
        "close": 31.225278,
        "volume": 1771611
      },
      {
        "date": "2024-01-12",
        "close": 31.107275,
        "volume": 1992991
      },
      {
        "date": "2024-01-19",
        "close": 30.689728,
        "volume": 2536416
      },
      {
        "date": "2024-01-26",
        "close": 30.372029,
        "volume": 2117120
      },
      {
        "date": "2024-02-02",
        "close": 29.564166,
        "volume": 2699332
      },
      {
        "date": "2024-02-09",
        "close": 29.600474,
        "volume": 1664766
      },
      {
        "date": "2024-02-16",
        "close": 29.636783,
        "volume": 3086102
      },
      {
        "date": "2024-02-23",
        "close": 28.91969,
        "volume": 1916476
      },
      {
        "date": "2024-03-01",
        "close": 29.001385,
        "volume": 1955869
      },
      {
        "date": "2024-03-08",
        "close": 29.555089,
        "volume": 2528784
      },
      {
        "date": "2024-03-15",
        "close": 29.618628,
        "volume": 2952922
      },
      {
        "date": "2024-03-22",
        "close": 28.557733,
        "volume": 2557751
      },
      {
        "date": "2024-03-29",
        "close": 28.145975,
        "volume": 1810949
      },
      {
        "date": "2024-04-05",
        "close": 29.472752,
        "volume": 2758870
      },
      {
        "date": "2024-04-12",
        "close": 30.964232,
        "volume": 3220231
      },
      {
        "date": "2024-04-19",
        "close": 31.019133,
        "volume": 5555930
      },
      {
        "date": "2024-04-26",
        "close": 30.708027,
        "volume": 3474891
      },
      {
        "date": "2024-05-03",
        "close": 30.030913,
        "volume": 4038739
      },
      {
        "date": "2024-05-10",
        "close": 28.850539,
        "volume": 2946457
      },
      {
        "date": "2024-05-17",
        "close": 28.155125,
        "volume": 2896599
      },
      {
        "date": "2024-05-24",
        "close": 29.564254,
        "volume": 3338735
      },
      {
        "date": "2024-05-31",
        "close": 30.094965,
        "volume": 2628849
      },
      {
        "date": "2024-06-07",
        "close": 30.012613,
        "volume": 2612137
      },
      {
        "date": "2024-06-14",
        "close": 30.424371,
        "volume": 2102449
      },
      {
        "date": "2024-06-21",
        "close": 29.600855,
        "volume": 1700346
      },
      {
        "date": "2024-06-28",
        "close": 29.706922,
        "volume": 1728714
      },
      {
        "date": "2024-07-05",
        "close": 29.400569,
        "volume": 1194019
      },
      {
        "date": "2024-07-12",
        "close": 28.518645,
        "volume": 2732236
      },
      {
        "date": "2024-07-19",
        "close": 28.147309,
        "volume": 5623828
      },
      {
        "date": "2024-07-26",
        "close": 27.748122,
        "volume": 4729408
      },
      {
        "date": "2024-08-02",
        "close": 29.057083,
        "volume": 7389161
      },
      {
        "date": "2024-08-09",
        "close": 29.335585,
        "volume": 6506409
      },
      {
        "date": "2024-08-16",
        "close": 27.701705,
        "volume": 2325331
      },
      {
        "date": "2024-08-23",
        "close": 27.070433,
        "volume": 3507867
      },
      {
        "date": "2024-08-30",
        "close": 26.606262,
        "volume": 4274332
      },
      {
        "date": "2024-09-06",
        "close": 28.193726,
        "volume": 4427214
      },
      {
        "date": "2024-09-13",
        "close": 26.855707,
        "volume": 4077293
      },
      {
        "date": "2024-09-20",
        "close": 26.058541,
        "volume": 4360586
      },
      {
        "date": "2024-09-27",
        "close": 25.822894,
        "volume": 3311350
      },
      {
        "date": "2024-10-04",
        "close": 25.822894,
        "volume": 3624492
      },
      {
        "date": "2024-10-11",
        "close": 25.229373,
        "volume": 2328692
      },
      {
        "date": "2024-10-18",
        "close": 24.786587,
        "volume": 3084971
      },
      {
        "date": "2024-10-25",
        "close": 26.218575,
        "volume": 3271133
      },
      {
        "date": "2024-11-01",
        "close": 26.350469,
        "volume": 2710725
      },
      {
        "date": "2024-11-08",
        "close": 24.004646,
        "volume": 4450255
      },
      {
        "date": "2024-11-15",
        "close": 24.654693,
        "volume": 3338302
      },
      {
        "date": "2024-11-22",
        "close": 23.731438,
        "volume": 4289527
      },
      {
        "date": "2024-11-29",
        "close": 23.053127,
        "volume": 2736044
      },
      {
        "date": "2024-12-06",
        "close": 23.420545,
        "volume": 2905627
      },
      {
        "date": "2024-12-13",
        "close": 24.324959,
        "volume": 2350803
      },
      {
        "date": "2024-12-20",
        "close": 25.427213,
        "volume": 4592558
      },
      {
        "date": "2024-12-27",
        "close": 25.299267,
        "volume": 1955394
      },
      {
        "date": "2025-01-03",
        "close": 25.673148,
        "volume": 2257615
      },
      {
        "date": "2025-01-10",
        "close": 26.67975,
        "volume": 2310830
      },
      {
        "date": "2025-01-17",
        "close": 24.858279,
        "volume": 3016281
      },
      {
        "date": "2025-01-24",
        "close": 23.84209,
        "volume": 1799700
      },
      {
        "date": "2025-01-31",
        "close": 23.75581,
        "volume": 4950713
      },
      {
        "date": "2025-02-07",
        "close": 24.033824,
        "volume": 6269674
      },
      {
        "date": "2025-02-14",
        "close": 23.794157,
        "volume": 3068805
      },
      {
        "date": "2025-02-21",
        "close": 25.040426,
        "volume": 3594030
      },
      {
        "date": "2025-02-28",
        "close": 24.589852,
        "volume": 6937456
      },
      {
        "date": "2025-03-07",
        "close": 25.778601,
        "volume": 10132392
      },
      {
        "date": "2025-03-14",
        "close": 27.389165,
        "volume": 7896840
      },
      {
        "date": "2025-03-21",
        "close": 26.804377,
        "volume": 5023451
      },
      {
        "date": "2025-03-28",
        "close": 27.338889,
        "volume": 3515024
      },
      {
        "date": "2025-04-04",
        "close": 31.776142,
        "volume": 6526586
      },
      {
        "date": "2025-04-11",
        "close": 28.295944,
        "volume": 16461751
      },
      {
        "date": "2025-04-18",
        "close": 29.813697,
        "volume": 3361732
      },
      {
        "date": "2025-04-25",
        "close": 28.34428,
        "volume": 2882209
      },
      {
        "date": "2025-05-02",
        "close": 26.787858,
        "volume": 2542731
      },
      {
        "date": "2025-05-09",
        "close": 26.903865,
        "volume": 2327807
      },
      {
        "date": "2025-05-16",
        "close": 25.096095,
        "volume": 2422525
      },
      {
        "date": "2025-05-23",
        "close": 26.381835,
        "volume": 3181494
      },
      {
        "date": "2025-05-30",
        "close": 25.608457,
        "volume": 2089301
      },
      {
        "date": "2025-06-06",
        "close": 25.00909,
        "volume": 2827335
      },
      {
        "date": "2025-06-13",
        "close": 25.714797,
        "volume": 2955828
      },
      {
        "date": "2025-06-20",
        "close": 25.743798,
        "volume": 2676628
      },
      {
        "date": "2025-06-27",
        "close": 23.910901,
        "volume": 3671874
      },
      {
        "date": "2025-07-04",
        "close": 22.887401,
        "volume": 2023745
      },
      {
        "date": "2025-07-11",
        "close": 23.374782,
        "volume": 2205951
      },
      {
        "date": "2025-07-18",
        "close": 23.443016,
        "volume": 2381100
      },
      {
        "date": "2025-07-25",
        "close": 22.867906,
        "volume": 2464686
      },
      {
        "date": "2025-08-01",
        "close": 24.339796,
        "volume": 3087723
      },
      {
        "date": "2025-08-08",
        "close": 23.715949,
        "volume": 2162554
      },
      {
        "date": "2025-08-15",
        "close": 22.916644,
        "volume": 2678634
      },
      {
        "date": "2025-08-22",
        "close": 22.244059,
        "volume": 6207361
      },
      {
        "date": "2025-08-29",
        "close": 22.341535,
        "volume": 4740960
      },
      {
        "date": "2025-09-05",
        "close": 22.487749,
        "volume": 6050308
      },
      {
        "date": "2025-09-12",
        "close": 22.088097,
        "volume": 7026713
      },
      {
        "date": "2025-09-19",
        "close": 21.688445,
        "volume": 6087489
      },
      {
        "date": "2025-09-26",
        "close": 21.775178,
        "volume": 6076968
      },
      {
        "date": "2025-10-03",
        "close": 21.332393,
        "volume": 6789803
      },
      {
        "date": "2025-10-10",
        "close": 22.572191,
        "volume": 7345257
      },
      {
        "date": "2025-10-17",
        "close": 21.903093,
        "volume": 8632063
      },
      {
        "date": "2025-10-24",
        "close": 20.968325,
        "volume": 6292373
      },
      {
        "date": "2025-10-31",
        "close": 20.712494,
        "volume": 5899064
      },
      {
        "date": "2025-11-07",
        "close": 21.273355,
        "volume": 5245609
      },
      {
        "date": "2025-11-14",
        "close": 21.096241,
        "volume": 10981429
      },
      {
        "date": "2025-11-21",
        "close": 21.912933,
        "volume": 12995179
      },
      {
        "date": "2025-11-28",
        "close": 20.594418,
        "volume": 3301039
      },
      {
        "date": "2025-12-05",
        "close": 20.397625,
        "volume": 2120975
      },
      {
        "date": "2025-12-12",
        "close": 19.974519,
        "volume": 10360247
      },
      {
        "date": "2025-12-19",
        "close": 20.269709,
        "volume": 9655699
      },
      {
        "date": "2025-12-26",
        "close": 19.828598,
        "volume": 2275073
      },
      {
        "date": "2026-01-02",
        "close": 20.156919,
        "volume": 6203785
      },
      {
        "date": "2026-01-09",
        "close": 19.2416,
        "volume": 11459609
      },
      {
        "date": "2026-01-16",
        "close": 19.390837,
        "volume": 11990789
      },
      {
        "date": "2026-01-23",
        "close": 19.589819,
        "volume": 9466760
      },
      {
        "date": "2026-01-30",
        "close": 19.788802,
        "volume": 9208472
      },
      {
        "date": "2026-02-06",
        "close": 18.823737,
        "volume": 10626252
      },
      {
        "date": "2026-02-13",
        "close": 19.291346,
        "volume": 12373764
      },
      {
        "date": "2026-02-20",
        "close": 19.221702,
        "volume": 11604203
      },
      {
        "date": "2026-02-27",
        "close": 19.739056,
        "volume": 22881473
      },
      {
        "date": "2026-03-06",
        "close": 20.9429,
        "volume": 27200863
      },
      {
        "date": "2026-03-13",
        "close": 21.778626,
        "volume": 24296464
      },
      {
        "date": "2026-03-20",
        "close": 22.723792,
        "volume": 10822110
      },
      {
        "date": "2026-03-27",
        "close": 23.17,
        "volume": 11809871
      },
      {
        "date": "2026-04-03",
        "close": 21.85,
        "volume": 11621756
      },
      {
        "date": "2026-04-10",
        "close": 20.54,
        "volume": 18474512
      },
      {
        "date": "2026-04-17",
        "close": 19.32,
        "volume": 7048258
      },
      {
        "date": "2026-04-24",
        "close": 19.339483,
        "volume": 7801210
      },
      {
        "date": "2026-05-01",
        "close": 19.141297,
        "volume": 3893502
      },
      {
        "date": "2026-05-08",
        "close": 19.101626,
        "volume": 6827638
      },
      {
        "date": "2026-05-15",
        "close": 19.151215,
        "volume": 6121974
      },
      {
        "date": "2026-05-22",
        "close": 18.367711,
        "volume": 17295218
      },
      {
        "date": "2026-05-29",
        "close": 18.050342,
        "volume": 10295877
      },
      {
        "date": "2026-06-05",
        "close": 18.129684,
        "volume": 11445252
      },
      {
        "date": "2026-06-12",
        "close": 17.901576,
        "volume": 21849975
      },
      {
        "date": "2026-06-19",
        "close": 17.643714,
        "volume": 5691893
      },
      {
        "date": "2026-06-26",
        "close": 17.53,
        "volume": 7433460
      },
      {
        "date": "2026-07-03",
        "close": 16.84,
        "volume": 3667912
      },
      {
        "date": "2026-07-10",
        "close": 17.01,
        "volume": 3186353
      },
      {
        "date": "2026-07-17",
        "close": 17.35,
        "volume": 2810334
      },
      {
        "date": "2026-07-24",
        "close": 17.51,
        "volume": 2287853
      },
      {
        "date": "2026-07-31",
        "close": 17.16,
        "volume": 3711388
      },
      {
        "date": "2026-08-07",
        "close": 16.17,
        "volume": 6243890
      }
    ],
    "sharemaestro_context": {
      "trend": 19.085576,
      "fair_value": 25.860726,
      "market_activity": -46.68355,
      "market_dynamics": -1.09775,
      "relative_strength": -28.410695
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": -0.013467,
        "directional_follow_through": 0.62,
        "regime_survival": 0.98,
        "conditional_difference": 0.00825,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": -0.049673,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": 0.002277,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.113904,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.01652,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.142331,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.026408,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": -0.110047
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.04044
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": -0.007936
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.155732
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": -0.080494
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": 0.055756
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.230872
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.42854
      }
    ]
  }
}