{
  "ticker": {
    "uuid": "eb4dc3cd-adb7-4944-860c-ff27a09e7d0c",
    "symbol": "BKCH",
    "name": "GLOBAL X BLOCKCHAIN ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65.23,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.922384,
    "boundary_margin": 0.187676,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.591344,
    "volatility_stability": 0.8478,
    "risk_context": 0.1691,
    "current_regime": {
      "move": 0.309345,
      "interruption": -0.484581,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.521,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.814657,
        "direction_boundary": 25.43688,
        "core_momentum": -0.063774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.829855
      },
      {
        "date": "2023-08-25",
        "close": 22.944592,
        "direction_boundary": 23.551349,
        "core_momentum": -0.025763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.81871
      },
      {
        "date": "2023-09-01",
        "close": 24.065809,
        "direction_boundary": 22.982132,
        "core_momentum": 0.047153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820313
      },
      {
        "date": "2023-09-08",
        "close": 23.276472,
        "direction_boundary": 26.290705,
        "core_momentum": -0.11465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.778461
      },
      {
        "date": "2023-09-15",
        "close": 22.765197,
        "direction_boundary": 22.91098,
        "core_momentum": -0.006363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.705421
      },
      {
        "date": "2023-09-22",
        "close": 20.298519,
        "direction_boundary": 19.958167,
        "core_momentum": 0.017053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721462
      },
      {
        "date": "2023-09-29",
        "close": 20.899492,
        "direction_boundary": 20.883145,
        "core_momentum": 0.000783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712436
      },
      {
        "date": "2023-10-06",
        "close": 20.94434,
        "direction_boundary": 20.883145,
        "core_momentum": 0.00293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708314
      },
      {
        "date": "2023-10-13",
        "close": 19.491243,
        "direction_boundary": 18.997614,
        "core_momentum": 0.025984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646495
      },
      {
        "date": "2023-10-20",
        "close": 19.715486,
        "direction_boundary": 19.8614,
        "core_momentum": -0.007347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615501
      },
      {
        "date": "2023-10-27",
        "close": 20.899492,
        "direction_boundary": 21.986002,
        "core_momentum": -0.049418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619379
      },
      {
        "date": "2023-11-03",
        "close": 23.617322,
        "direction_boundary": 18.819733,
        "core_momentum": 0.254923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641801
      },
      {
        "date": "2023-11-10",
        "close": 22.433317,
        "direction_boundary": 17.645724,
        "core_momentum": 0.271317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631624
      },
      {
        "date": "2023-11-17",
        "close": 23.061199,
        "direction_boundary": 15.404432,
        "core_momentum": 0.49705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614201
      },
      {
        "date": "2023-11-24",
        "close": 26.09297,
        "direction_boundary": 14.550607,
        "core_momentum": 0.793256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635822
      },
      {
        "date": "2023-12-01",
        "close": 30.676507,
        "direction_boundary": 15.084248,
        "core_momentum": 1.033678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662564
      },
      {
        "date": "2023-12-08",
        "close": 36.013501,
        "direction_boundary": 13.412173,
        "core_momentum": 1.685135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674561
      },
      {
        "date": "2023-12-15",
        "close": 36.847687,
        "direction_boundary": 12.949684,
        "core_momentum": 1.845451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67059
      },
      {
        "date": "2023-12-22",
        "close": 45.189544,
        "direction_boundary": 11.72231,
        "core_momentum": 2.855003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699046
      },
      {
        "date": "2023-12-29",
        "close": 42.175608,
        "direction_boundary": 11.480783,
        "core_momentum": 2.673583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707345
      },
      {
        "date": "2024-01-05",
        "close": 39.6126,
        "direction_boundary": 12.603903,
        "core_momentum": 2.142884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69545
      },
      {
        "date": "2024-01-12",
        "close": 33.665694,
        "direction_boundary": 17.337052,
        "core_momentum": 0.941835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705978
      },
      {
        "date": "2024-01-19",
        "close": 29.150788,
        "direction_boundary": 18.299726,
        "core_momentum": 0.592963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726707
      },
      {
        "date": "2024-01-26",
        "close": 31.513132,
        "direction_boundary": 19.565465,
        "core_momentum": 0.610651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735897
      },
      {
        "date": "2024-02-02",
        "close": 31.294228,
        "direction_boundary": 20.251816,
        "core_momentum": 0.545255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72173
      },
      {
        "date": "2024-02-09",
        "close": 39.129186,
        "direction_boundary": 17.328138,
        "core_momentum": 1.25813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781741
      },
      {
        "date": "2024-02-16",
        "close": 45.997316,
        "direction_boundary": 19.244573,
        "core_momentum": 1.390145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744437
      },
      {
        "date": "2024-02-23",
        "close": 41.363837,
        "direction_boundary": 17.461843,
        "core_momentum": 1.368813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761958
      },
      {
        "date": "2024-03-01",
        "close": 44.328169,
        "direction_boundary": 17.74708,
        "core_momentum": 1.497773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763953
      },
      {
        "date": "2024-03-08",
        "close": 45.276755,
        "direction_boundary": 14.903625,
        "core_momentum": 2.037969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759568
      },
      {
        "date": "2024-03-15",
        "close": 40.780091,
        "direction_boundary": 19.084127,
        "core_momentum": 1.136859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7783
      },
      {
        "date": "2024-03-22",
        "close": 43.634971,
        "direction_boundary": 18.166021,
        "core_momentum": 1.40201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754779
      },
      {
        "date": "2024-03-29",
        "close": 46.498972,
        "direction_boundary": 19.831002,
        "core_momentum": 1.344762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756261
      },
      {
        "date": "2024-04-05",
        "close": 39.904473,
        "direction_boundary": 18.843459,
        "core_momentum": 1.117683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797454
      },
      {
        "date": "2024-04-12",
        "close": 37.28674,
        "direction_boundary": 23.36268,
        "core_momentum": 0.595996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796491
      },
      {
        "date": "2024-04-19",
        "close": 36.921899,
        "direction_boundary": 20.216161,
        "core_momentum": 0.826356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797758
      },
      {
        "date": "2024-04-26",
        "close": 41.500652,
        "direction_boundary": 20.875771,
        "core_momentum": 0.987982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806864
      },
      {
        "date": "2024-05-03",
        "close": 37.815759,
        "direction_boundary": 21.29498,
        "core_momentum": 0.775806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810913
      },
      {
        "date": "2024-05-10",
        "close": 36.110128,
        "direction_boundary": 19.396105,
        "core_momentum": 0.861721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81004
      },
      {
        "date": "2024-05-17",
        "close": 38.992371,
        "direction_boundary": 21.669086,
        "core_momentum": 0.799447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814031
      },
      {
        "date": "2024-05-24",
        "close": 42.157366,
        "direction_boundary": 21.294713,
        "core_momentum": 0.97971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80488
      },
      {
        "date": "2024-05-31",
        "close": 40.670639,
        "direction_boundary": 23.211148,
        "core_momentum": 0.752203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78078
      },
      {
        "date": "2024-06-07",
        "close": 43.98157,
        "direction_boundary": 21.045131,
        "core_momentum": 1.089869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75727
      },
      {
        "date": "2024-06-14",
        "close": 47.000629,
        "direction_boundary": 22.60502,
        "core_momentum": 1.079212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761408
      },
      {
        "date": "2024-06-21",
        "close": 46.804527,
        "direction_boundary": 26.001121,
        "core_momentum": 0.800097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707776
      },
      {
        "date": "2024-06-28",
        "close": 46.618915,
        "direction_boundary": 27.662675,
        "core_momentum": 0.685264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700552
      },
      {
        "date": "2024-07-05",
        "close": 49.95733,
        "direction_boundary": 31.528632,
        "core_momentum": 0.584507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699364
      },
      {
        "date": "2024-07-12",
        "close": 49.509159,
        "direction_boundary": 36.426109,
        "core_momentum": 0.359167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655018
      },
      {
        "date": "2024-07-19",
        "close": 54.082331,
        "direction_boundary": 33.878704,
        "core_momentum": 0.596352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620686
      },
      {
        "date": "2024-07-26",
        "close": 48.804891,
        "direction_boundary": 33.618581,
        "core_momentum": 0.451724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639418
      },
      {
        "date": "2024-08-02",
        "close": 40.518303,
        "direction_boundary": 30.344627,
        "core_momentum": 0.335271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698278
      },
      {
        "date": "2024-08-09",
        "close": 39.292693,
        "direction_boundary": 29.17856,
        "core_momentum": 0.346629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628303
      },
      {
        "date": "2024-08-16",
        "close": 40.52745,
        "direction_boundary": 23.814657,
        "core_momentum": 0.701786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585785
      },
      {
        "date": "2024-08-23",
        "close": 44.771353,
        "direction_boundary": 22.944592,
        "core_momentum": 0.951281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58411
      },
      {
        "date": "2024-08-30",
        "close": 39.740864,
        "direction_boundary": 24.065809,
        "core_momentum": 0.651341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599649
      },
      {
        "date": "2024-09-06",
        "close": 34.57318,
        "direction_boundary": 23.276472,
        "core_momentum": 0.485327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.626749
      },
      {
        "date": "2024-09-13",
        "close": 39.594522,
        "direction_boundary": 22.765197,
        "core_momentum": 0.739257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64284
      },
      {
        "date": "2024-09-20",
        "close": 39.914644,
        "direction_boundary": 20.298519,
        "core_momentum": 0.966382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.635352
      },
      {
        "date": "2024-09-27",
        "close": 45.146353,
        "direction_boundary": 20.899492,
        "core_momentum": 1.160165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653049
      },
      {
        "date": "2024-10-04",
        "close": 42.695133,
        "direction_boundary": 20.94434,
        "core_momentum": 1.038505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620998
      },
      {
        "date": "2024-10-11",
        "close": 42.054889,
        "direction_boundary": 19.491243,
        "core_momentum": 1.15763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613291
      },
      {
        "date": "2024-10-18",
        "close": 48.804891,
        "direction_boundary": 19.715486,
        "core_momentum": 1.47546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644494
      },
      {
        "date": "2024-10-25",
        "close": 48.036598,
        "direction_boundary": 20.899492,
        "core_momentum": 1.298458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626807
      },
      {
        "date": "2024-11-01",
        "close": 45.878061,
        "direction_boundary": 23.617322,
        "core_momentum": 0.94256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615301
      },
      {
        "date": "2024-11-08",
        "close": 56.807942,
        "direction_boundary": 22.433317,
        "core_momentum": 1.532302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672861
      },
      {
        "date": "2024-11-15",
        "close": 58.573186,
        "direction_boundary": 23.061199,
        "core_momentum": 1.539902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667739
      },
      {
        "date": "2024-11-22",
        "close": 63.237821,
        "direction_boundary": 26.09297,
        "core_momentum": 1.423558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667477
      },
      {
        "date": "2024-11-29",
        "close": 64.939041,
        "direction_boundary": 30.676507,
        "core_momentum": 1.116898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663446
      },
      {
        "date": "2024-12-06",
        "close": 68.871969,
        "direction_boundary": 36.013501,
        "core_momentum": 0.912393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660453
      },
      {
        "date": "2024-12-13",
        "close": 62.359772,
        "direction_boundary": 36.847687,
        "core_momentum": 0.692366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675601
      },
      {
        "date": "2024-12-20",
        "close": 55.884161,
        "direction_boundary": 45.189544,
        "core_momentum": 0.236661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695827
      },
      {
        "date": "2024-12-27",
        "close": 52.966477,
        "direction_boundary": 42.175608,
        "core_momentum": 0.255856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700756
      },
      {
        "date": "2025-01-03",
        "close": 57.417333,
        "direction_boundary": 39.6126,
        "core_momentum": 0.449471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703048
      },
      {
        "date": "2025-01-10",
        "close": 53.486251,
        "direction_boundary": 33.665694,
        "core_momentum": 0.588746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710777
      },
      {
        "date": "2025-01-17",
        "close": 59.181909,
        "direction_boundary": 29.150788,
        "core_momentum": 1.030199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714078
      },
      {
        "date": "2025-01-24",
        "close": 60.456325,
        "direction_boundary": 31.513132,
        "core_momentum": 0.918449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697731
      },
      {
        "date": "2025-01-31",
        "close": 53.27058,
        "direction_boundary": 31.294228,
        "core_momentum": 0.702249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668856
      },
      {
        "date": "2025-02-07",
        "close": 52.868649,
        "direction_boundary": 39.129186,
        "core_momentum": 0.351131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666769
      },
      {
        "date": "2025-02-14",
        "close": 53.839166,
        "direction_boundary": 45.997316,
        "core_momentum": 0.170485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666257
      },
      {
        "date": "2025-02-21",
        "close": 47.712167,
        "direction_boundary": 41.363837,
        "core_momentum": 0.153475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677605
      },
      {
        "date": "2025-02-28",
        "close": 42.63411,
        "direction_boundary": 44.328169,
        "core_momentum": -0.038216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675274
      },
      {
        "date": "2025-03-07",
        "close": 40.467603,
        "direction_boundary": 45.276755,
        "core_momentum": -0.106217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648921
      },
      {
        "date": "2025-03-14",
        "close": 37.046287,
        "direction_boundary": 40.780091,
        "core_momentum": -0.091559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633631
      },
      {
        "date": "2025-03-21",
        "close": 36.605143,
        "direction_boundary": 43.634971,
        "core_momentum": -0.161105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633569
      },
      {
        "date": "2025-03-28",
        "close": 33.350481,
        "direction_boundary": 46.498972,
        "core_momentum": -0.282769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618007
      },
      {
        "date": "2025-04-04",
        "close": 30.703617,
        "direction_boundary": 39.904473,
        "core_momentum": -0.230572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622952
      },
      {
        "date": "2025-04-11",
        "close": 32.546619,
        "direction_boundary": 37.28674,
        "core_momentum": -0.127126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630648
      },
      {
        "date": "2025-04-18",
        "close": 31.654528,
        "direction_boundary": 36.921899,
        "core_momentum": -0.142663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587861
      },
      {
        "date": "2025-04-25",
        "close": 37.742314,
        "direction_boundary": 41.500652,
        "core_momentum": -0.090561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645681
      },
      {
        "date": "2025-05-02",
        "close": 38.49716,
        "direction_boundary": 37.815759,
        "core_momentum": 0.018019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.644646
      },
      {
        "date": "2025-05-09",
        "close": 39.634331,
        "direction_boundary": 36.110128,
        "core_momentum": 0.097596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564212
      },
      {
        "date": "2025-05-16",
        "close": 44.849633,
        "direction_boundary": 38.992371,
        "core_momentum": 0.150216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592885
      },
      {
        "date": "2025-05-23",
        "close": 43.712462,
        "direction_boundary": 42.157366,
        "core_momentum": 0.036888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579725
      },
      {
        "date": "2025-05-30",
        "close": 40.418587,
        "direction_boundary": 40.670639,
        "core_momentum": -0.006197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583217
      },
      {
        "date": "2025-06-06",
        "close": 47.712167,
        "direction_boundary": 43.98157,
        "core_momentum": 0.084822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62865
      },
      {
        "date": "2025-06-13",
        "close": 45.02609,
        "direction_boundary": 47.000629,
        "core_momentum": -0.042011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619991
      },
      {
        "date": "2025-06-20",
        "close": 45.035894,
        "direction_boundary": 46.804527,
        "core_momentum": -0.037788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604089
      },
      {
        "date": "2025-06-27",
        "close": 49.818803,
        "direction_boundary": 46.618915,
        "core_momentum": 0.068639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618742
      },
      {
        "date": "2025-07-04",
        "close": 57.376028,
        "direction_boundary": 49.95733,
        "core_momentum": 0.148501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640315
      },
      {
        "date": "2025-07-11",
        "close": 57.052147,
        "direction_boundary": 49.509159,
        "core_momentum": 0.152355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632209
      },
      {
        "date": "2025-07-18",
        "close": 62.047768,
        "direction_boundary": 54.082331,
        "core_momentum": 0.147284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627254
      },
      {
        "date": "2025-07-25",
        "close": 60.493433,
        "direction_boundary": 48.804891,
        "core_momentum": 0.239495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627694
      },
      {
        "date": "2025-08-01",
        "close": 52.55707,
        "direction_boundary": 40.518303,
        "core_momentum": 0.297119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633655
      },
      {
        "date": "2025-08-08",
        "close": 54.922384,
        "direction_boundary": 39.292693,
        "core_momentum": 0.397776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636539
      },
      {
        "date": "2025-08-15",
        "close": 58.013976,
        "direction_boundary": 40.52745,
        "core_momentum": 0.431474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640469
      },
      {
        "date": "2025-08-22",
        "close": 60.801316,
        "direction_boundary": 44.771353,
        "core_momentum": 0.358041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617512
      },
      {
        "date": "2025-08-29",
        "close": 62.626828,
        "direction_boundary": 39.740864,
        "core_momentum": 0.57588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59236
      },
      {
        "date": "2025-09-05",
        "close": 59.623567,
        "direction_boundary": 34.57318,
        "core_momentum": 0.724561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591694
      },
      {
        "date": "2025-09-12",
        "close": 72.676957,
        "direction_boundary": 39.594522,
        "core_momentum": 0.835531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624105
      },
      {
        "date": "2025-09-19",
        "close": 80.116408,
        "direction_boundary": 39.914644,
        "core_momentum": 1.007193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629245
      },
      {
        "date": "2025-09-26",
        "close": 77.574432,
        "direction_boundary": 45.146353,
        "core_momentum": 0.718288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610792
      },
      {
        "date": "2025-10-03",
        "close": 92.796844,
        "direction_boundary": 42.695133,
        "core_momentum": 1.173476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619931
      },
      {
        "date": "2025-10-10",
        "close": 102.366058,
        "direction_boundary": 42.054889,
        "core_momentum": 1.434106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624403
      },
      {
        "date": "2025-10-17",
        "close": 104.662669,
        "direction_boundary": 48.804891,
        "core_momentum": 1.144512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616697
      },
      {
        "date": "2025-10-24",
        "close": 107.155572,
        "direction_boundary": 48.036598,
        "core_momentum": 1.230707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588037
      },
      {
        "date": "2025-10-31",
        "close": 103.170853,
        "direction_boundary": 45.878061,
        "core_momentum": 1.248806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597396
      },
      {
        "date": "2025-11-07",
        "close": 95.142528,
        "direction_boundary": 56.807942,
        "core_momentum": 0.67481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619742
      },
      {
        "date": "2025-11-14",
        "close": 72.470851,
        "direction_boundary": 58.573186,
        "core_momentum": 0.23727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736862
      },
      {
        "date": "2025-11-21",
        "close": 64.66826,
        "direction_boundary": 63.237821,
        "core_momentum": 0.02262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757307
      },
      {
        "date": "2025-11-28",
        "close": 79.606049,
        "direction_boundary": 64.939041,
        "core_momentum": 0.225858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789985
      },
      {
        "date": "2025-12-05",
        "close": 76.298536,
        "direction_boundary": 68.871969,
        "core_momentum": 0.107831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768778
      },
      {
        "date": "2025-12-12",
        "close": 73.727117,
        "direction_boundary": 62.359772,
        "core_momentum": 0.182287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76479
      },
      {
        "date": "2025-12-19",
        "close": 69.487219,
        "direction_boundary": 55.884161,
        "core_momentum": 0.243415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772112
      },
      {
        "date": "2025-12-26",
        "close": 66.690064,
        "direction_boundary": 52.966477,
        "core_momentum": 0.259099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766213
      },
      {
        "date": "2026-01-02",
        "close": 70.5,
        "direction_boundary": 57.417333,
        "core_momentum": 0.227852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746084
      },
      {
        "date": "2026-01-09",
        "close": 75.48,
        "direction_boundary": 53.486251,
        "core_momentum": 0.411204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750421
      },
      {
        "date": "2026-01-16",
        "close": 82.89,
        "direction_boundary": 59.181909,
        "core_momentum": 0.400597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752433
      },
      {
        "date": "2026-01-23",
        "close": 78.82,
        "direction_boundary": 60.456325,
        "core_momentum": 0.303751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755647
      },
      {
        "date": "2026-01-30",
        "close": 72.04,
        "direction_boundary": 53.27058,
        "core_momentum": 0.352341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738488
      },
      {
        "date": "2026-02-06",
        "close": 63.68,
        "direction_boundary": 52.868649,
        "core_momentum": 0.204495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760187
      },
      {
        "date": "2026-02-13",
        "close": 65.08,
        "direction_boundary": 53.839166,
        "core_momentum": 0.208785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757298
      },
      {
        "date": "2026-02-20",
        "close": 61.61,
        "direction_boundary": 47.712167,
        "core_momentum": 0.291285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759014
      },
      {
        "date": "2026-02-27",
        "close": 62.3,
        "direction_boundary": 42.63411,
        "core_momentum": 0.461271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.758032
      },
      {
        "date": "2026-03-06",
        "close": 58.87,
        "direction_boundary": 40.467603,
        "core_momentum": 0.454744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.759069
      },
      {
        "date": "2026-03-13",
        "close": 61.86,
        "direction_boundary": 37.046287,
        "core_momentum": 0.669803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.707617
      },
      {
        "date": "2026-03-20",
        "close": 60.7,
        "direction_boundary": 36.605143,
        "core_momentum": 0.658237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691749
      },
      {
        "date": "2026-03-27",
        "close": 55.23,
        "direction_boundary": 33.350481,
        "core_momentum": 0.656048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700943
      },
      {
        "date": "2026-04-03",
        "close": 56.65,
        "direction_boundary": 30.703617,
        "core_momentum": 0.845059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.64695
      },
      {
        "date": "2026-04-10",
        "close": 64.2,
        "direction_boundary": 32.546619,
        "core_momentum": 0.972555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657707
      },
      {
        "date": "2026-04-17",
        "close": 75.33,
        "direction_boundary": 31.654528,
        "core_momentum": 1.379754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700813
      },
      {
        "date": "2026-04-24",
        "close": 76.1459,
        "direction_boundary": 37.742314,
        "core_momentum": 1.017521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699717
      },
      {
        "date": "2026-05-01",
        "close": 74.22,
        "direction_boundary": 38.49716,
        "core_momentum": 0.927934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699055
      },
      {
        "date": "2026-05-08",
        "close": 86.68,
        "direction_boundary": 39.634331,
        "core_momentum": 1.186993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72897
      },
      {
        "date": "2026-05-15",
        "close": 83.5,
        "direction_boundary": 44.849633,
        "core_momentum": 0.861777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620595
      },
      {
        "date": "2026-05-22",
        "close": 86.27,
        "direction_boundary": 43.712462,
        "core_momentum": 0.973579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597051
      },
      {
        "date": "2026-05-29",
        "close": 91.97,
        "direction_boundary": 40.418587,
        "core_momentum": 1.275438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532038
      },
      {
        "date": "2026-06-05",
        "close": 78.28,
        "direction_boundary": 47.712167,
        "core_momentum": 0.640672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577034
      },
      {
        "date": "2026-06-12",
        "close": 83.51,
        "direction_boundary": 45.02609,
        "core_momentum": 0.854702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581239
      },
      {
        "date": "2026-06-19",
        "close": 87.4,
        "direction_boundary": 45.035894,
        "core_momentum": 0.940674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576296
      },
      {
        "date": "2026-06-26",
        "close": 79.09,
        "direction_boundary": 49.818803,
        "core_momentum": 0.587553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592042
      },
      {
        "date": "2026-07-03",
        "close": 68.65,
        "direction_boundary": 57.376028,
        "core_momentum": 0.196493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621775
      },
      {
        "date": "2026-07-10",
        "close": 69.66,
        "direction_boundary": 57.052147,
        "core_momentum": 0.220988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614225
      },
      {
        "date": "2026-07-17",
        "close": 62.26,
        "direction_boundary": 62.047768,
        "core_momentum": 0.00342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.615755
      },
      {
        "date": "2026-07-24",
        "close": 67.62,
        "direction_boundary": 60.493433,
        "core_momentum": 0.117807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.626273
      },
      {
        "date": "2026-07-31",
        "close": 65.36,
        "direction_boundary": 52.55707,
        "core_momentum": 0.243601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.615977
      },
      {
        "date": "2026-08-07",
        "close": 65.23,
        "direction_boundary": 54.922384,
        "core_momentum": 0.187676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591344
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.814657,
        "volume": 271664
      },
      {
        "date": "2023-08-25",
        "close": 22.944592,
        "volume": 175340
      },
      {
        "date": "2023-09-01",
        "close": 24.065809,
        "volume": 419599
      },
      {
        "date": "2023-09-08",
        "close": 23.276472,
        "volume": 79068
      },
      {
        "date": "2023-09-15",
        "close": 22.765197,
        "volume": 146562
      },
      {
        "date": "2023-09-22",
        "close": 20.298519,
        "volume": 194527
      },
      {
        "date": "2023-09-29",
        "close": 20.899492,
        "volume": 237744
      },
      {
        "date": "2023-10-06",
        "close": 20.94434,
        "volume": 174994
      },
      {
        "date": "2023-10-13",
        "close": 19.491243,
        "volume": 105844
      },
      {
        "date": "2023-10-20",
        "close": 19.715486,
        "volume": 138034
      },
      {
        "date": "2023-10-27",
        "close": 20.899492,
        "volume": 282844
      },
      {
        "date": "2023-11-03",
        "close": 23.617322,
        "volume": 163955
      },
      {
        "date": "2023-11-10",
        "close": 22.433317,
        "volume": 227189
      },
      {
        "date": "2023-11-17",
        "close": 23.061199,
        "volume": 216962
      },
      {
        "date": "2023-11-24",
        "close": 26.09297,
        "volume": 185567
      },
      {
        "date": "2023-12-01",
        "close": 30.676507,
        "volume": 327070
      },
      {
        "date": "2023-12-08",
        "close": 36.013501,
        "volume": 517590
      },
      {
        "date": "2023-12-15",
        "close": 36.847687,
        "volume": 388880
      },
      {
        "date": "2023-12-22",
        "close": 45.189544,
        "volume": 671632
      },
      {
        "date": "2023-12-29",
        "close": 42.175608,
        "volume": 861361
      },
      {
        "date": "2024-01-05",
        "close": 39.6126,
        "volume": 611920
      },
      {
        "date": "2024-01-12",
        "close": 33.665694,
        "volume": 1121733
      },
      {
        "date": "2024-01-19",
        "close": 29.150788,
        "volume": 527673
      },
      {
        "date": "2024-01-26",
        "close": 31.513132,
        "volume": 363112
      },
      {
        "date": "2024-02-02",
        "close": 31.294228,
        "volume": 380527
      },
      {
        "date": "2024-02-09",
        "close": 39.129186,
        "volume": 509591
      },
      {
        "date": "2024-02-16",
        "close": 45.997316,
        "volume": 665806
      },
      {
        "date": "2024-02-23",
        "close": 41.363837,
        "volume": 421202
      },
      {
        "date": "2024-03-01",
        "close": 44.328169,
        "volume": 922874
      },
      {
        "date": "2024-03-08",
        "close": 45.276755,
        "volume": 586570
      },
      {
        "date": "2024-03-15",
        "close": 40.780091,
        "volume": 636784
      },
      {
        "date": "2024-03-22",
        "close": 43.634971,
        "volume": 451511
      },
      {
        "date": "2024-03-29",
        "close": 46.498972,
        "volume": 383454
      },
      {
        "date": "2024-04-05",
        "close": 39.904473,
        "volume": 233494
      },
      {
        "date": "2024-04-12",
        "close": 37.28674,
        "volume": 163660
      },
      {
        "date": "2024-04-19",
        "close": 36.921899,
        "volume": 219693
      },
      {
        "date": "2024-04-26",
        "close": 41.500652,
        "volume": 243323
      },
      {
        "date": "2024-05-03",
        "close": 37.815759,
        "volume": 230248
      },
      {
        "date": "2024-05-10",
        "close": 36.110128,
        "volume": 158588
      },
      {
        "date": "2024-05-17",
        "close": 38.992371,
        "volume": 249575
      },
      {
        "date": "2024-05-24",
        "close": 42.157366,
        "volume": 269149
      },
      {
        "date": "2024-05-31",
        "close": 40.670639,
        "volume": 105677
      },
      {
        "date": "2024-06-07",
        "close": 43.98157,
        "volume": 235673
      },
      {
        "date": "2024-06-14",
        "close": 47.000629,
        "volume": 249485
      },
      {
        "date": "2024-06-21",
        "close": 46.804527,
        "volume": 209031
      },
      {
        "date": "2024-06-28",
        "close": 46.618915,
        "volume": 188311
      },
      {
        "date": "2024-07-05",
        "close": 49.95733,
        "volume": 134201
      },
      {
        "date": "2024-07-12",
        "close": 49.509159,
        "volume": 144549
      },
      {
        "date": "2024-07-19",
        "close": 54.082331,
        "volume": 373746
      },
      {
        "date": "2024-07-26",
        "close": 48.804891,
        "volume": 265447
      },
      {
        "date": "2024-08-02",
        "close": 40.518303,
        "volume": 322275
      },
      {
        "date": "2024-08-09",
        "close": 39.292693,
        "volume": 398413
      },
      {
        "date": "2024-08-16",
        "close": 40.52745,
        "volume": 157680
      },
      {
        "date": "2024-08-23",
        "close": 44.771353,
        "volume": 213051
      },
      {
        "date": "2024-08-30",
        "close": 39.740864,
        "volume": 142420
      },
      {
        "date": "2024-09-06",
        "close": 34.57318,
        "volume": 548596
      },
      {
        "date": "2024-09-13",
        "close": 39.594522,
        "volume": 180525
      },
      {
        "date": "2024-09-20",
        "close": 39.914644,
        "volume": 219486
      },
      {
        "date": "2024-09-27",
        "close": 45.146353,
        "volume": 143973
      },
      {
        "date": "2024-10-04",
        "close": 42.695133,
        "volume": 191741
      },
      {
        "date": "2024-10-11",
        "close": 42.054889,
        "volume": 181022
      },
      {
        "date": "2024-10-18",
        "close": 48.804891,
        "volume": 214217
      },
      {
        "date": "2024-10-25",
        "close": 48.036598,
        "volume": 198508
      },
      {
        "date": "2024-11-01",
        "close": 45.878061,
        "volume": 289299
      },
      {
        "date": "2024-11-08",
        "close": 56.807942,
        "volume": 376065
      },
      {
        "date": "2024-11-15",
        "close": 58.573186,
        "volume": 779037
      },
      {
        "date": "2024-11-22",
        "close": 63.237821,
        "volume": 375684
      },
      {
        "date": "2024-11-29",
        "close": 64.939041,
        "volume": 289258
      },
      {
        "date": "2024-12-06",
        "close": 68.871969,
        "volume": 429022
      },
      {
        "date": "2024-12-13",
        "close": 62.359772,
        "volume": 371396
      },
      {
        "date": "2024-12-20",
        "close": 55.884161,
        "volume": 490601
      },
      {
        "date": "2024-12-27",
        "close": 52.966477,
        "volume": 280295
      },
      {
        "date": "2025-01-03",
        "close": 57.417333,
        "volume": 385954
      },
      {
        "date": "2025-01-10",
        "close": 53.486251,
        "volume": 288163
      },
      {
        "date": "2025-01-17",
        "close": 59.181909,
        "volume": 264933
      },
      {
        "date": "2025-01-24",
        "close": 60.456325,
        "volume": 293197
      },
      {
        "date": "2025-01-31",
        "close": 53.27058,
        "volume": 383479
      },
      {
        "date": "2025-02-07",
        "close": 52.868649,
        "volume": 245265
      },
      {
        "date": "2025-02-14",
        "close": 53.839166,
        "volume": 252654
      },
      {
        "date": "2025-02-21",
        "close": 47.712167,
        "volume": 191781
      },
      {
        "date": "2025-02-28",
        "close": 42.63411,
        "volume": 522537
      },
      {
        "date": "2025-03-07",
        "close": 40.467603,
        "volume": 471548
      },
      {
        "date": "2025-03-14",
        "close": 37.046287,
        "volume": 315961
      },
      {
        "date": "2025-03-21",
        "close": 36.605143,
        "volume": 164531
      },
      {
        "date": "2025-03-28",
        "close": 33.350481,
        "volume": 195197
      },
      {
        "date": "2025-04-04",
        "close": 30.703617,
        "volume": 270014
      },
      {
        "date": "2025-04-11",
        "close": 32.546619,
        "volume": 345786
      },
      {
        "date": "2025-04-18",
        "close": 31.654528,
        "volume": 149506
      },
      {
        "date": "2025-04-25",
        "close": 37.742314,
        "volume": 242275
      },
      {
        "date": "2025-05-02",
        "close": 38.49716,
        "volume": 179545
      },
      {
        "date": "2025-05-09",
        "close": 39.634331,
        "volume": 417087
      },
      {
        "date": "2025-05-16",
        "close": 44.849633,
        "volume": 345703
      },
      {
        "date": "2025-05-23",
        "close": 43.712462,
        "volume": 241176
      },
      {
        "date": "2025-05-30",
        "close": 40.418587,
        "volume": 196700
      },
      {
        "date": "2025-06-06",
        "close": 47.712167,
        "volume": 237704
      },
      {
        "date": "2025-06-13",
        "close": 45.02609,
        "volume": 216875
      },
      {
        "date": "2025-06-20",
        "close": 45.035894,
        "volume": 123036
      },
      {
        "date": "2025-06-27",
        "close": 49.818803,
        "volume": 286893
      },
      {
        "date": "2025-07-04",
        "close": 57.376028,
        "volume": 233106
      },
      {
        "date": "2025-07-11",
        "close": 57.052147,
        "volume": 264624
      },
      {
        "date": "2025-07-18",
        "close": 62.047768,
        "volume": 466227
      },
      {
        "date": "2025-07-25",
        "close": 60.493433,
        "volume": 375963
      },
      {
        "date": "2025-08-01",
        "close": 52.55707,
        "volume": 271928
      },
      {
        "date": "2025-08-08",
        "close": 54.922384,
        "volume": 227270
      },
      {
        "date": "2025-08-15",
        "close": 58.013976,
        "volume": 805319
      },
      {
        "date": "2025-08-22",
        "close": 60.801316,
        "volume": 301194
      },
      {
        "date": "2025-08-29",
        "close": 62.626828,
        "volume": 361425
      },
      {
        "date": "2025-09-05",
        "close": 59.623567,
        "volume": 138732
      },
      {
        "date": "2025-09-12",
        "close": 72.676957,
        "volume": 271414
      },
      {
        "date": "2025-09-19",
        "close": 80.116408,
        "volume": 375610
      },
      {
        "date": "2025-09-26",
        "close": 77.574432,
        "volume": 466288
      },
      {
        "date": "2025-10-03",
        "close": 92.796844,
        "volume": 389974
      },
      {
        "date": "2025-10-10",
        "close": 102.366058,
        "volume": 915424
      },
      {
        "date": "2025-10-17",
        "close": 104.662669,
        "volume": 949434
      },
      {
        "date": "2025-10-24",
        "close": 107.155572,
        "volume": 895704
      },
      {
        "date": "2025-10-31",
        "close": 103.170853,
        "volume": 632480
      },
      {
        "date": "2025-11-07",
        "close": 95.142528,
        "volume": 692653
      },
      {
        "date": "2025-11-14",
        "close": 72.470851,
        "volume": 1016356
      },
      {
        "date": "2025-11-21",
        "close": 64.66826,
        "volume": 956888
      },
      {
        "date": "2025-11-28",
        "close": 79.606049,
        "volume": 799223
      },
      {
        "date": "2025-12-05",
        "close": 76.298536,
        "volume": 430599
      },
      {
        "date": "2025-12-12",
        "close": 73.727117,
        "volume": 299558
      },
      {
        "date": "2025-12-19",
        "close": 69.487219,
        "volume": 447637
      },
      {
        "date": "2025-12-26",
        "close": 66.690064,
        "volume": 212134
      },
      {
        "date": "2026-01-02",
        "close": 70.5,
        "volume": 282332
      },
      {
        "date": "2026-01-09",
        "close": 75.48,
        "volume": 825785
      },
      {
        "date": "2026-01-16",
        "close": 82.89,
        "volume": 534627
      },
      {
        "date": "2026-01-23",
        "close": 78.82,
        "volume": 655428
      },
      {
        "date": "2026-01-30",
        "close": 72.04,
        "volume": 611454
      },
      {
        "date": "2026-02-06",
        "close": 63.68,
        "volume": 1539137
      },
      {
        "date": "2026-02-13",
        "close": 65.08,
        "volume": 439566
      },
      {
        "date": "2026-02-20",
        "close": 61.61,
        "volume": 172350
      },
      {
        "date": "2026-02-27",
        "close": 62.3,
        "volume": 252492
      },
      {
        "date": "2026-03-06",
        "close": 58.87,
        "volume": 390826
      },
      {
        "date": "2026-03-13",
        "close": 61.86,
        "volume": 293114
      },
      {
        "date": "2026-03-20",
        "close": 60.7,
        "volume": 610941
      },
      {
        "date": "2026-03-27",
        "close": 55.23,
        "volume": 296515
      },
      {
        "date": "2026-04-03",
        "close": 56.65,
        "volume": 201215
      },
      {
        "date": "2026-04-10",
        "close": 64.2,
        "volume": 270025
      },
      {
        "date": "2026-04-17",
        "close": 75.33,
        "volume": 1037159
      },
      {
        "date": "2026-04-24",
        "close": 76.1459,
        "volume": 553618
      },
      {
        "date": "2026-05-01",
        "close": 74.22,
        "volume": 315543
      },
      {
        "date": "2026-05-08",
        "close": 86.68,
        "volume": 683180
      },
      {
        "date": "2026-05-15",
        "close": 83.5,
        "volume": 488516
      },
      {
        "date": "2026-05-22",
        "close": 86.27,
        "volume": 397823
      },
      {
        "date": "2026-05-29",
        "close": 91.97,
        "volume": 542976
      },
      {
        "date": "2026-06-05",
        "close": 78.28,
        "volume": 951268
      },
      {
        "date": "2026-06-12",
        "close": 83.51,
        "volume": 589450
      },
      {
        "date": "2026-06-19",
        "close": 87.4,
        "volume": 284872
      },
      {
        "date": "2026-06-26",
        "close": 79.09,
        "volume": 372998
      },
      {
        "date": "2026-07-03",
        "close": 68.65,
        "volume": 790667
      },
      {
        "date": "2026-07-10",
        "close": 69.66,
        "volume": 327512
      },
      {
        "date": "2026-07-17",
        "close": 62.26,
        "volume": 286169
      },
      {
        "date": "2026-07-24",
        "close": 67.62,
        "volume": 240829
      },
      {
        "date": "2026-07-31",
        "close": 65.36,
        "volume": 161349
      },
      {
        "date": "2026-08-07",
        "close": 65.23,
        "volume": 225026
      }
    ],
    "sharemaestro_context": {
      "trend": 71.50353,
      "fair_value": 52.703054,
      "market_activity": -11.329336,
      "market_dynamics": -1.02947,
      "relative_strength": -23.26406
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.134488,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.118663,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.555153,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.451536,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.913,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.756411,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.172311,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.587805,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.213649
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.021965
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.03977
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.060055
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 1.020219
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.114739
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.135472
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.000218
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.309345
      }
    ]
  }
}