{
  "ticker": {
    "uuid": "eb5079be-d1eb-421f-b597-a8a756723a2f",
    "symbol": "ADGYO",
    "name": "Adra Gayrimenkul Yatirim Ortakligi Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.759998,
    "boundary_margin": 0.349362,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.39761,
    "volatility_stability": 0.7848,
    "risk_context": 0.2515,
    "current_regime": {
      "move": 0.568739,
      "interruption": -0.283666,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.36,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-03-21",
        "close": 27.98,
        "direction_boundary": 30.0,
        "core_momentum": -0.067333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294017
      },
      {
        "date": "2025-03-28",
        "close": 30.719999,
        "direction_boundary": 28.98,
        "core_momentum": 0.060041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322691
      },
      {
        "date": "2025-04-04",
        "close": 31.82,
        "direction_boundary": 28.84,
        "core_momentum": 0.103329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319125
      },
      {
        "date": "2025-04-11",
        "close": 30.82,
        "direction_boundary": 30.200001,
        "core_momentum": 0.02053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303799
      },
      {
        "date": "2025-04-18",
        "close": 31.9,
        "direction_boundary": 30.799999,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307384
      },
      {
        "date": "2025-04-25",
        "close": 30.32,
        "direction_boundary": 29.700001,
        "core_momentum": 0.020875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301448
      },
      {
        "date": "2025-05-02",
        "close": 29.1,
        "direction_boundary": 29.0,
        "core_momentum": 0.003448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305983
      },
      {
        "date": "2025-05-09",
        "close": 28.700001,
        "direction_boundary": 28.0,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30549
      },
      {
        "date": "2025-05-16",
        "close": 28.379999,
        "direction_boundary": 28.540001,
        "core_momentum": -0.005606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305676
      },
      {
        "date": "2025-05-23",
        "close": 27.6,
        "direction_boundary": 30.26,
        "core_momentum": -0.087905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30641
      },
      {
        "date": "2025-05-30",
        "close": 28.0,
        "direction_boundary": 26.879999,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304336
      },
      {
        "date": "2025-06-06",
        "close": 28.440001,
        "direction_boundary": 27.5,
        "core_momentum": 0.034182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300792
      },
      {
        "date": "2025-06-13",
        "close": 31.360001,
        "direction_boundary": 30.0,
        "core_momentum": 0.045333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332225
      },
      {
        "date": "2025-06-20",
        "close": 34.580002,
        "direction_boundary": 29.959999,
        "core_momentum": 0.154206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358844
      },
      {
        "date": "2025-06-27",
        "close": 34.360001,
        "direction_boundary": 27.780001,
        "core_momentum": 0.236861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358352
      },
      {
        "date": "2025-07-04",
        "close": 34.759998,
        "direction_boundary": 31.360001,
        "core_momentum": 0.108418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355957
      },
      {
        "date": "2025-07-11",
        "close": 33.66,
        "direction_boundary": 30.200001,
        "core_momentum": 0.114569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347616
      },
      {
        "date": "2025-07-18",
        "close": 35.080002,
        "direction_boundary": 32.200001,
        "core_momentum": 0.089441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348233
      },
      {
        "date": "2025-07-25",
        "close": 34.48,
        "direction_boundary": 35.0,
        "core_momentum": -0.014857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348782
      },
      {
        "date": "2025-08-01",
        "close": 35.060001,
        "direction_boundary": 35.0,
        "core_momentum": 0.001714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343493
      },
      {
        "date": "2025-08-08",
        "close": 40.759998,
        "direction_boundary": 34.98,
        "core_momentum": 0.165237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396806
      },
      {
        "date": "2025-08-15",
        "close": 46.32,
        "direction_boundary": 32.439999,
        "core_momentum": 0.427867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419743
      },
      {
        "date": "2025-08-22",
        "close": 44.98,
        "direction_boundary": 31.379999,
        "core_momentum": 0.433397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415751
      },
      {
        "date": "2025-08-29",
        "close": 44.52,
        "direction_boundary": 31.879999,
        "core_momentum": 0.396487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417092
      },
      {
        "date": "2025-09-05",
        "close": 51.400002,
        "direction_boundary": 36.68,
        "core_momentum": 0.401309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448462
      },
      {
        "date": "2025-09-12",
        "close": 52.5,
        "direction_boundary": 35.119999,
        "core_momentum": 0.494875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447491
      },
      {
        "date": "2025-09-19",
        "close": 58.700001,
        "direction_boundary": 36.0,
        "core_momentum": 0.630556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431359
      },
      {
        "date": "2025-09-26",
        "close": 52.599998,
        "direction_boundary": 34.5,
        "core_momentum": 0.524638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461168
      },
      {
        "date": "2025-10-03",
        "close": 49.52,
        "direction_boundary": 32.700001,
        "core_momentum": 0.514373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474008
      },
      {
        "date": "2025-10-10",
        "close": 50.25,
        "direction_boundary": 30.299999,
        "core_momentum": 0.658416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468761
      },
      {
        "date": "2025-10-17",
        "close": 44.799999,
        "direction_boundary": 30.299999,
        "core_momentum": 0.478548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503224
      },
      {
        "date": "2025-10-24",
        "close": 48.5,
        "direction_boundary": 32.360001,
        "core_momentum": 0.498764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502559
      },
      {
        "date": "2025-10-31",
        "close": 50.700001,
        "direction_boundary": 32.0,
        "core_momentum": 0.584375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496379
      },
      {
        "date": "2025-11-07",
        "close": 49.919998,
        "direction_boundary": 31.379999,
        "core_momentum": 0.590822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49662
      },
      {
        "date": "2025-11-14",
        "close": 45.34,
        "direction_boundary": 31.299999,
        "core_momentum": 0.448562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521139
      },
      {
        "date": "2025-11-21",
        "close": 45.639999,
        "direction_boundary": 30.6,
        "core_momentum": 0.491503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517246
      },
      {
        "date": "2025-11-28",
        "close": 46.099998,
        "direction_boundary": 31.440001,
        "core_momentum": 0.466285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517365
      },
      {
        "date": "2025-12-05",
        "close": 44.900002,
        "direction_boundary": 32.52,
        "core_momentum": 0.380689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521206
      },
      {
        "date": "2025-12-12",
        "close": 46.040001,
        "direction_boundary": 32.98,
        "core_momentum": 0.395998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508435
      },
      {
        "date": "2025-12-19",
        "close": 45.700001,
        "direction_boundary": 32.419998,
        "core_momentum": 0.409624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494844
      },
      {
        "date": "2025-12-26",
        "close": 45.48,
        "direction_boundary": 33.0,
        "core_momentum": 0.378182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494741
      },
      {
        "date": "2026-01-02",
        "close": 44.860001,
        "direction_boundary": 34.080002,
        "core_momentum": 0.316315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495903
      },
      {
        "date": "2026-01-09",
        "close": 55.75,
        "direction_boundary": 32.02,
        "core_momentum": 0.741099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56898
      },
      {
        "date": "2026-01-16",
        "close": 64.599998,
        "direction_boundary": 31.02,
        "core_momentum": 1.082527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595521
      },
      {
        "date": "2026-01-23",
        "close": 66.199997,
        "direction_boundary": 30.639999,
        "core_momentum": 1.160574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592617
      },
      {
        "date": "2026-01-30",
        "close": 67.650002,
        "direction_boundary": 29.48,
        "core_momentum": 1.294776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592516
      },
      {
        "date": "2026-02-06",
        "close": 62.150002,
        "direction_boundary": 30.280001,
        "core_momentum": 1.05251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582765
      },
      {
        "date": "2026-02-13",
        "close": 62.75,
        "direction_boundary": 28.98,
        "core_momentum": 1.165286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560086
      },
      {
        "date": "2026-02-20",
        "close": 57.5,
        "direction_boundary": 27.719999,
        "core_momentum": 1.074315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574188
      },
      {
        "date": "2026-02-27",
        "close": 53.950001,
        "direction_boundary": 27.780001,
        "core_momentum": 0.942045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582582
      },
      {
        "date": "2026-03-06",
        "close": 51.849998,
        "direction_boundary": 29.559999,
        "core_momentum": 0.75406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551443
      },
      {
        "date": "2026-03-13",
        "close": 51.450001,
        "direction_boundary": 30.82,
        "core_momentum": 0.669371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550715
      },
      {
        "date": "2026-03-20",
        "close": 59.0,
        "direction_boundary": 27.98,
        "core_momentum": 1.108649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562044
      },
      {
        "date": "2026-03-27",
        "close": 56.5,
        "direction_boundary": 30.719999,
        "core_momentum": 0.839193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543297
      },
      {
        "date": "2026-04-03",
        "close": 59.0,
        "direction_boundary": 31.82,
        "core_momentum": 0.85418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538213
      },
      {
        "date": "2026-04-10",
        "close": 60.5,
        "direction_boundary": 30.82,
        "core_momentum": 0.963011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538716
      },
      {
        "date": "2026-04-17",
        "close": 60.299999,
        "direction_boundary": 31.9,
        "core_momentum": 0.890282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509644
      },
      {
        "date": "2026-04-24",
        "close": 58.5,
        "direction_boundary": 30.32,
        "core_momentum": 0.92942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503058
      },
      {
        "date": "2026-05-01",
        "close": 59.700001,
        "direction_boundary": 29.1,
        "core_momentum": 1.051546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500605
      },
      {
        "date": "2026-05-08",
        "close": 62.0,
        "direction_boundary": 28.700001,
        "core_momentum": 1.160279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501422
      },
      {
        "date": "2026-05-15",
        "close": 58.349998,
        "direction_boundary": 28.379999,
        "core_momentum": 1.056025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488858
      },
      {
        "date": "2026-05-22",
        "close": 57.599998,
        "direction_boundary": 27.6,
        "core_momentum": 1.086956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489856
      },
      {
        "date": "2026-05-29",
        "close": 56.599998,
        "direction_boundary": 28.0,
        "core_momentum": 1.021428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491222
      },
      {
        "date": "2026-06-05",
        "close": 54.200001,
        "direction_boundary": 28.440001,
        "core_momentum": 0.905766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494141
      },
      {
        "date": "2026-06-12",
        "close": 53.400002,
        "direction_boundary": 31.360001,
        "core_momentum": 0.702806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494363
      },
      {
        "date": "2026-06-19",
        "close": 56.450001,
        "direction_boundary": 34.580002,
        "core_momentum": 0.632446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498712
      },
      {
        "date": "2026-06-26",
        "close": 53.650002,
        "direction_boundary": 34.360001,
        "core_momentum": 0.561409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50515
      },
      {
        "date": "2026-07-03",
        "close": 54.0,
        "direction_boundary": 34.759998,
        "core_momentum": 0.55351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50432
      },
      {
        "date": "2026-07-10",
        "close": 51.700001,
        "direction_boundary": 33.66,
        "core_momentum": 0.535948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407272
      },
      {
        "date": "2026-07-17",
        "close": 50.0,
        "direction_boundary": 35.080002,
        "core_momentum": 0.425313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346524
      },
      {
        "date": "2026-07-24",
        "close": 52.599998,
        "direction_boundary": 34.48,
        "core_momentum": 0.525522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353556
      },
      {
        "date": "2026-07-31",
        "close": 48.459999,
        "direction_boundary": 35.060001,
        "core_momentum": 0.382202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364706
      },
      {
        "date": "2026-08-07",
        "close": 55.0,
        "direction_boundary": 40.759998,
        "core_momentum": 0.349362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39761
      }
    ],
    "price_history": [
      {
        "date": "2024-03-22",
        "close": 30.0,
        "volume": 5153868
      },
      {
        "date": "2024-03-29",
        "close": 28.98,
        "volume": 9692355
      },
      {
        "date": "2024-04-05",
        "close": 28.84,
        "volume": 9150329
      },
      {
        "date": "2024-04-12",
        "close": 30.200001,
        "volume": 1370361
      },
      {
        "date": "2024-04-19",
        "close": 30.799999,
        "volume": 8797858
      },
      {
        "date": "2024-04-26",
        "close": 29.700001,
        "volume": 6454279
      },
      {
        "date": "2024-05-03",
        "close": 29.0,
        "volume": 11927665
      },
      {
        "date": "2024-05-10",
        "close": 28.0,
        "volume": 9437829
      },
      {
        "date": "2024-05-17",
        "close": 28.540001,
        "volume": 6657634
      },
      {
        "date": "2024-05-24",
        "close": 30.26,
        "volume": 11955176
      },
      {
        "date": "2024-05-31",
        "close": 26.879999,
        "volume": 8904435
      },
      {
        "date": "2024-06-07",
        "close": 27.5,
        "volume": 15103657
      },
      {
        "date": "2024-06-14",
        "close": 30.0,
        "volume": 15759429
      },
      {
        "date": "2024-06-21",
        "close": 29.959999,
        "volume": 4663742
      },
      {
        "date": "2024-06-28",
        "close": 27.780001,
        "volume": 9549328
      },
      {
        "date": "2024-07-05",
        "close": 31.360001,
        "volume": 18911300
      },
      {
        "date": "2024-07-12",
        "close": 30.200001,
        "volume": 6153211
      },
      {
        "date": "2024-07-19",
        "close": 32.200001,
        "volume": 7136076
      },
      {
        "date": "2024-07-26",
        "close": 35.0,
        "volume": 22277101
      },
      {
        "date": "2024-08-02",
        "close": 35.0,
        "volume": 11332396
      },
      {
        "date": "2024-08-09",
        "close": 34.98,
        "volume": 8278805
      },
      {
        "date": "2024-08-16",
        "close": 32.439999,
        "volume": 8344832
      },
      {
        "date": "2024-08-23",
        "close": 31.379999,
        "volume": 9304388
      },
      {
        "date": "2024-08-30",
        "close": 31.879999,
        "volume": 3578615
      },
      {
        "date": "2024-09-06",
        "close": 36.68,
        "volume": 12741027
      },
      {
        "date": "2024-09-13",
        "close": 35.119999,
        "volume": 9489722
      },
      {
        "date": "2024-09-20",
        "close": 36.0,
        "volume": 9109154
      },
      {
        "date": "2024-09-27",
        "close": 34.5,
        "volume": 13679446
      },
      {
        "date": "2024-10-04",
        "close": 32.700001,
        "volume": 11938639
      },
      {
        "date": "2024-10-11",
        "close": 30.299999,
        "volume": 9503689
      },
      {
        "date": "2024-10-18",
        "close": 30.299999,
        "volume": 4583159
      },
      {
        "date": "2024-10-25",
        "close": 32.360001,
        "volume": 4416463
      },
      {
        "date": "2024-11-01",
        "close": 32.0,
        "volume": 2667457
      },
      {
        "date": "2024-11-08",
        "close": 31.379999,
        "volume": 4577555
      },
      {
        "date": "2024-11-15",
        "close": 31.299999,
        "volume": 4002712
      },
      {
        "date": "2024-11-22",
        "close": 30.6,
        "volume": 3946734
      },
      {
        "date": "2024-11-29",
        "close": 31.440001,
        "volume": 5847213
      },
      {
        "date": "2024-12-06",
        "close": 32.52,
        "volume": 8001377
      },
      {
        "date": "2024-12-13",
        "close": 32.98,
        "volume": 6392896
      },
      {
        "date": "2024-12-20",
        "close": 32.419998,
        "volume": 9096766
      },
      {
        "date": "2024-12-27",
        "close": 33.0,
        "volume": 7457735
      },
      {
        "date": "2025-01-03",
        "close": 34.080002,
        "volume": 4540780
      },
      {
        "date": "2025-01-10",
        "close": 32.02,
        "volume": 15098269
      },
      {
        "date": "2025-01-17",
        "close": 31.02,
        "volume": 3462994
      },
      {
        "date": "2025-01-24",
        "close": 30.639999,
        "volume": 4467130
      },
      {
        "date": "2025-01-31",
        "close": 29.48,
        "volume": 3397793
      },
      {
        "date": "2025-02-07",
        "close": 30.280001,
        "volume": 7642830
      },
      {
        "date": "2025-02-14",
        "close": 28.98,
        "volume": 2859949
      },
      {
        "date": "2025-02-21",
        "close": 27.719999,
        "volume": 3940742
      },
      {
        "date": "2025-02-28",
        "close": 27.780001,
        "volume": 3326494
      },
      {
        "date": "2025-03-07",
        "close": 29.559999,
        "volume": 3872758
      },
      {
        "date": "2025-03-14",
        "close": 30.82,
        "volume": 3997182
      },
      {
        "date": "2025-03-21",
        "close": 27.98,
        "volume": 6386949
      },
      {
        "date": "2025-03-28",
        "close": 30.719999,
        "volume": 5492093
      },
      {
        "date": "2025-04-04",
        "close": 31.82,
        "volume": 3271766
      },
      {
        "date": "2025-04-11",
        "close": 30.82,
        "volume": 7319293
      },
      {
        "date": "2025-04-18",
        "close": 31.9,
        "volume": 6058492
      },
      {
        "date": "2025-04-25",
        "close": 30.32,
        "volume": 4264946
      },
      {
        "date": "2025-05-02",
        "close": 29.1,
        "volume": 3975424
      },
      {
        "date": "2025-05-09",
        "close": 28.700001,
        "volume": 3710330
      },
      {
        "date": "2025-05-16",
        "close": 28.379999,
        "volume": 4164044
      },
      {
        "date": "2025-05-23",
        "close": 27.6,
        "volume": 2294438
      },
      {
        "date": "2025-05-30",
        "close": 28.0,
        "volume": 6449192
      },
      {
        "date": "2025-06-06",
        "close": 28.440001,
        "volume": 2228236
      },
      {
        "date": "2025-06-13",
        "close": 31.360001,
        "volume": 6573187
      },
      {
        "date": "2025-06-20",
        "close": 34.580002,
        "volume": 8711720
      },
      {
        "date": "2025-06-27",
        "close": 34.360001,
        "volume": 14834728
      },
      {
        "date": "2025-07-04",
        "close": 34.759998,
        "volume": 6530044
      },
      {
        "date": "2025-07-11",
        "close": 33.66,
        "volume": 4559200
      },
      {
        "date": "2025-07-18",
        "close": 35.080002,
        "volume": 5888829
      },
      {
        "date": "2025-07-25",
        "close": 34.48,
        "volume": 5336988
      },
      {
        "date": "2025-08-01",
        "close": 35.060001,
        "volume": 7908154
      },
      {
        "date": "2025-08-08",
        "close": 40.759998,
        "volume": 13218108
      },
      {
        "date": "2025-08-15",
        "close": 46.32,
        "volume": 17096140
      },
      {
        "date": "2025-08-22",
        "close": 44.98,
        "volume": 9982734
      },
      {
        "date": "2025-08-29",
        "close": 44.52,
        "volume": 7088491
      },
      {
        "date": "2025-09-05",
        "close": 51.400002,
        "volume": 12054823
      },
      {
        "date": "2025-09-12",
        "close": 52.5,
        "volume": 8284248
      },
      {
        "date": "2025-09-19",
        "close": 58.700001,
        "volume": 7568574
      },
      {
        "date": "2025-09-26",
        "close": 52.599998,
        "volume": 5364386
      },
      {
        "date": "2025-10-03",
        "close": 49.52,
        "volume": 5721220
      },
      {
        "date": "2025-10-10",
        "close": 50.25,
        "volume": 5530942
      },
      {
        "date": "2025-10-17",
        "close": 44.799999,
        "volume": 5512538
      },
      {
        "date": "2025-10-24",
        "close": 48.5,
        "volume": 4772256
      },
      {
        "date": "2025-10-31",
        "close": 50.700001,
        "volume": 4715530
      },
      {
        "date": "2025-11-07",
        "close": 49.919998,
        "volume": 5697298
      },
      {
        "date": "2025-11-14",
        "close": 45.34,
        "volume": 3247459
      },
      {
        "date": "2025-11-21",
        "close": 45.639999,
        "volume": 3522913
      },
      {
        "date": "2025-11-28",
        "close": 46.099998,
        "volume": 6218683
      },
      {
        "date": "2025-12-05",
        "close": 44.900002,
        "volume": 3061689
      },
      {
        "date": "2025-12-12",
        "close": 46.040001,
        "volume": 2592852
      },
      {
        "date": "2025-12-19",
        "close": 45.700001,
        "volume": 4839957
      },
      {
        "date": "2025-12-26",
        "close": 45.48,
        "volume": 3675521
      },
      {
        "date": "2026-01-02",
        "close": 44.860001,
        "volume": 2250013
      },
      {
        "date": "2026-01-09",
        "close": 55.75,
        "volume": 11755676
      },
      {
        "date": "2026-01-16",
        "close": 64.599998,
        "volume": 16777712
      },
      {
        "date": "2026-01-23",
        "close": 66.199997,
        "volume": 7084203
      },
      {
        "date": "2026-01-30",
        "close": 67.650002,
        "volume": 6667752
      },
      {
        "date": "2026-02-06",
        "close": 62.150002,
        "volume": 4949208
      },
      {
        "date": "2026-02-13",
        "close": 62.75,
        "volume": 7927283
      },
      {
        "date": "2026-02-20",
        "close": 57.5,
        "volume": 10720027
      },
      {
        "date": "2026-02-27",
        "close": 53.950001,
        "volume": 43232865
      },
      {
        "date": "2026-03-06",
        "close": 51.849998,
        "volume": 5682134
      },
      {
        "date": "2026-03-13",
        "close": 51.450001,
        "volume": 5466582
      },
      {
        "date": "2026-03-20",
        "close": 59.0,
        "volume": 4677660
      },
      {
        "date": "2026-03-27",
        "close": 56.5,
        "volume": 6052090
      },
      {
        "date": "2026-04-03",
        "close": 59.0,
        "volume": 4626356
      },
      {
        "date": "2026-04-10",
        "close": 60.5,
        "volume": 5561488
      },
      {
        "date": "2026-04-17",
        "close": 60.299999,
        "volume": 5931088
      },
      {
        "date": "2026-04-24",
        "close": 58.5,
        "volume": 2972736
      },
      {
        "date": "2026-05-01",
        "close": 59.700001,
        "volume": 4711790
      },
      {
        "date": "2026-05-08",
        "close": 62.0,
        "volume": 9021397
      },
      {
        "date": "2026-05-15",
        "close": 58.349998,
        "volume": 6445982
      },
      {
        "date": "2026-05-22",
        "close": 57.599998,
        "volume": 5284090
      },
      {
        "date": "2026-05-29",
        "close": 56.599998,
        "volume": 1624176
      },
      {
        "date": "2026-06-05",
        "close": 54.200001,
        "volume": 998440
      },
      {
        "date": "2026-06-12",
        "close": 53.400002,
        "volume": 879224
      },
      {
        "date": "2026-06-19",
        "close": 56.450001,
        "volume": 813476
      },
      {
        "date": "2026-06-26",
        "close": 53.650002,
        "volume": 471849
      },
      {
        "date": "2026-07-03",
        "close": 54.0,
        "volume": 257761
      },
      {
        "date": "2026-07-10",
        "close": 51.700001,
        "volume": 2894319
      },
      {
        "date": "2026-07-17",
        "close": 50.0,
        "volume": 2704682
      },
      {
        "date": "2026-07-24",
        "close": 52.599998,
        "volume": 2767490
      },
      {
        "date": "2026-07-31",
        "close": 48.459999,
        "volume": 3470547
      },
      {
        "date": "2026-08-07",
        "close": 55.0,
        "volume": 6051237
      }
    ],
    "sharemaestro_context": {
      "trend": 57.187,
      "fair_value": 40.53496,
      "market_activity": -11.093995,
      "market_dynamics": -1.100765,
      "relative_strength": -6.096879
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.013021,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.014335,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.11849,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00501,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.71224,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.425297,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.839193,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.014987,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.065755
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.027484
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.252857
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.568739
      }
    ]
  }
}