{
  "ticker": {
    "uuid": "eb50fa30-ca6b-43d7-81a6-d03638ebcb9c",
    "symbol": "GROV",
    "name": "Grove Collaborative Holdings, Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.08,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.39,
    "boundary_margin": -0.223022,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.520881,
    "volatility_stability": 0.7687,
    "risk_context": 0.192,
    "current_regime": {
      "move": -0.009174,
      "interruption": 0.028037,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.768,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.4,
        "direction_boundary": 27.6,
        "core_momentum": -0.876812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.979633
      },
      {
        "date": "2023-08-25",
        "close": 3.14,
        "direction_boundary": 23.95,
        "core_momentum": -0.868894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.988742
      },
      {
        "date": "2023-09-01",
        "close": 3.15,
        "direction_boundary": 24.5,
        "core_momentum": -0.871429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.983758
      },
      {
        "date": "2023-09-08",
        "close": 2.9,
        "direction_boundary": 29.3,
        "core_momentum": -0.901024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.973836
      },
      {
        "date": "2023-09-15",
        "close": 3.2,
        "direction_boundary": 34.75,
        "core_momentum": -0.907914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.914325
      },
      {
        "date": "2023-09-22",
        "close": 2.76,
        "direction_boundary": 14.85,
        "core_momentum": -0.814141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.896244
      },
      {
        "date": "2023-09-29",
        "close": 2.66,
        "direction_boundary": 11.2,
        "core_momentum": -0.7625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.897381
      },
      {
        "date": "2023-10-06",
        "close": 2.37,
        "direction_boundary": 9.8,
        "core_momentum": -0.758163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.91188
      },
      {
        "date": "2023-10-13",
        "close": 1.62,
        "direction_boundary": 7.85,
        "core_momentum": -0.793631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.054416
      },
      {
        "date": "2023-10-20",
        "close": 1.74,
        "direction_boundary": 7.85,
        "core_momentum": -0.778344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.053737
      },
      {
        "date": "2023-10-27",
        "close": 1.58,
        "direction_boundary": 7.1,
        "core_momentum": -0.777465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059954
      },
      {
        "date": "2023-11-03",
        "close": 1.56,
        "direction_boundary": 5.75,
        "core_momentum": -0.728696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059695
      },
      {
        "date": "2023-11-10",
        "close": 1.98,
        "direction_boundary": 6.15,
        "core_momentum": -0.678049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.117407
      },
      {
        "date": "2023-11-17",
        "close": 1.96,
        "direction_boundary": 4.35,
        "core_momentum": -0.549425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.111542
      },
      {
        "date": "2023-11-24",
        "close": 2.3,
        "direction_boundary": 3.55,
        "core_momentum": -0.352113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.130974
      },
      {
        "date": "2023-12-01",
        "close": 2.0,
        "direction_boundary": 2.9485,
        "core_momentum": -0.321689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.137593
      },
      {
        "date": "2023-12-08",
        "close": 1.82,
        "direction_boundary": 2.245,
        "core_momentum": -0.18931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.113946
      },
      {
        "date": "2023-12-15",
        "close": 1.83,
        "direction_boundary": 1.6555,
        "core_momentum": 0.105406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.099303
      },
      {
        "date": "2023-12-22",
        "close": 2.0,
        "direction_boundary": 1.2,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.077079
      },
      {
        "date": "2023-12-29",
        "close": 1.77,
        "direction_boundary": 1.995,
        "core_momentum": -0.112782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.090286
      },
      {
        "date": "2024-01-05",
        "close": 1.94,
        "direction_boundary": 2.4,
        "core_momentum": -0.191667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.097123
      },
      {
        "date": "2024-01-12",
        "close": 2.0,
        "direction_boundary": 2.8,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.094359
      },
      {
        "date": "2024-01-19",
        "close": 1.86,
        "direction_boundary": 2.6675,
        "core_momentum": -0.302718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.090575
      },
      {
        "date": "2024-01-26",
        "close": 1.7,
        "direction_boundary": 2.391,
        "core_momentum": -0.289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.089158
      },
      {
        "date": "2024-02-02",
        "close": 1.79,
        "direction_boundary": 2.279,
        "core_momentum": -0.214568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.091966
      },
      {
        "date": "2024-02-09",
        "close": 1.81,
        "direction_boundary": 2.2335,
        "core_momentum": -0.189613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.079498
      },
      {
        "date": "2024-02-16",
        "close": 1.74,
        "direction_boundary": 2.143,
        "core_momentum": -0.188054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851284
      },
      {
        "date": "2024-02-23",
        "close": 1.73,
        "direction_boundary": 2.2,
        "core_momentum": -0.213636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848104
      },
      {
        "date": "2024-03-01",
        "close": 1.93,
        "direction_boundary": 2.39,
        "core_momentum": -0.192469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867219
      },
      {
        "date": "2024-03-08",
        "close": 1.97,
        "direction_boundary": 2.1095,
        "core_momentum": -0.066129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.863825
      },
      {
        "date": "2024-03-15",
        "close": 1.93,
        "direction_boundary": 1.6735,
        "core_momentum": 0.153272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.848227
      },
      {
        "date": "2024-03-22",
        "close": 1.73,
        "direction_boundary": 2.1,
        "core_momentum": -0.17619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838181
      },
      {
        "date": "2024-03-29",
        "close": 1.67,
        "direction_boundary": 2.19,
        "core_momentum": -0.237443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838111
      },
      {
        "date": "2024-04-05",
        "close": 1.69,
        "direction_boundary": 2.2795,
        "core_momentum": -0.258609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827004
      },
      {
        "date": "2024-04-12",
        "close": 1.59,
        "direction_boundary": 2.293,
        "core_momentum": -0.306585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640812
      },
      {
        "date": "2024-04-19",
        "close": 1.63,
        "direction_boundary": 2.473,
        "core_momentum": -0.340882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63353
      },
      {
        "date": "2024-04-26",
        "close": 1.57,
        "direction_boundary": 2.45,
        "core_momentum": -0.359184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6212
      },
      {
        "date": "2024-05-03",
        "close": 1.57,
        "direction_boundary": 2.45,
        "core_momentum": -0.359184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620939
      },
      {
        "date": "2024-05-10",
        "close": 1.68,
        "direction_boundary": 2.4625,
        "core_momentum": -0.317766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528189
      },
      {
        "date": "2024-05-17",
        "close": 1.52,
        "direction_boundary": 2.2555,
        "core_momentum": -0.326092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543981
      },
      {
        "date": "2024-05-24",
        "close": 1.59,
        "direction_boundary": 2.4115,
        "core_momentum": -0.340659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493234
      },
      {
        "date": "2024-05-31",
        "close": 1.61,
        "direction_boundary": 2.1625,
        "core_momentum": -0.255491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459772
      },
      {
        "date": "2024-06-07",
        "close": 1.58,
        "direction_boundary": 1.79,
        "core_momentum": -0.117318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443159
      },
      {
        "date": "2024-06-14",
        "close": 1.76,
        "direction_boundary": 2.03,
        "core_momentum": -0.133005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47014
      },
      {
        "date": "2024-06-21",
        "close": 1.67,
        "direction_boundary": 1.7,
        "core_momentum": -0.017647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456482
      },
      {
        "date": "2024-06-28",
        "close": 1.77,
        "direction_boundary": 1.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.433349
      },
      {
        "date": "2024-07-05",
        "close": 1.79,
        "direction_boundary": 1.82,
        "core_momentum": -0.016484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413188
      },
      {
        "date": "2024-07-12",
        "close": 1.67,
        "direction_boundary": 1.94,
        "core_momentum": -0.139175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420115
      },
      {
        "date": "2024-07-19",
        "close": 1.51,
        "direction_boundary": 2.13,
        "core_momentum": -0.29108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430591
      },
      {
        "date": "2024-07-26",
        "close": 1.43,
        "direction_boundary": 1.93,
        "core_momentum": -0.259067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419756
      },
      {
        "date": "2024-08-02",
        "close": 1.53,
        "direction_boundary": 1.93,
        "core_momentum": -0.207254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424755
      },
      {
        "date": "2024-08-09",
        "close": 1.34,
        "direction_boundary": 2.16,
        "core_momentum": -0.37963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458558
      },
      {
        "date": "2024-08-16",
        "close": 1.36,
        "direction_boundary": 3.4,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458134
      },
      {
        "date": "2024-08-23",
        "close": 1.29,
        "direction_boundary": 3.14,
        "core_momentum": -0.589172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462006
      },
      {
        "date": "2024-08-30",
        "close": 1.29,
        "direction_boundary": 3.15,
        "core_momentum": -0.590476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428548
      },
      {
        "date": "2024-09-06",
        "close": 1.34,
        "direction_boundary": 2.9,
        "core_momentum": -0.537931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432164
      },
      {
        "date": "2024-09-13",
        "close": 1.41,
        "direction_boundary": 3.2,
        "core_momentum": -0.559375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441534
      },
      {
        "date": "2024-09-20",
        "close": 1.4,
        "direction_boundary": 2.76,
        "core_momentum": -0.492754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418632
      },
      {
        "date": "2024-09-27",
        "close": 1.35,
        "direction_boundary": 2.66,
        "core_momentum": -0.492481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418774
      },
      {
        "date": "2024-10-04",
        "close": 1.28,
        "direction_boundary": 2.37,
        "core_momentum": -0.459916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422255
      },
      {
        "date": "2024-10-11",
        "close": 1.29,
        "direction_boundary": 1.62,
        "core_momentum": -0.203704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416601
      },
      {
        "date": "2024-10-18",
        "close": 1.46,
        "direction_boundary": 1.74,
        "core_momentum": -0.16092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453212
      },
      {
        "date": "2024-10-25",
        "close": 1.35,
        "direction_boundary": 1.58,
        "core_momentum": -0.14557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462644
      },
      {
        "date": "2024-11-01",
        "close": 1.28,
        "direction_boundary": 1.56,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467178
      },
      {
        "date": "2024-11-08",
        "close": 1.38,
        "direction_boundary": 1.98,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469715
      },
      {
        "date": "2024-11-15",
        "close": 1.29,
        "direction_boundary": 1.96,
        "core_momentum": -0.341837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458913
      },
      {
        "date": "2024-11-22",
        "close": 1.39,
        "direction_boundary": 2.3,
        "core_momentum": -0.395652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467307
      },
      {
        "date": "2024-11-29",
        "close": 1.55,
        "direction_boundary": 2.0,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493035
      },
      {
        "date": "2024-12-06",
        "close": 1.47,
        "direction_boundary": 1.82,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497698
      },
      {
        "date": "2024-12-13",
        "close": 1.5,
        "direction_boundary": 1.83,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472942
      },
      {
        "date": "2024-12-20",
        "close": 1.38,
        "direction_boundary": 2.0,
        "core_momentum": -0.31,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48087
      },
      {
        "date": "2024-12-27",
        "close": 1.44,
        "direction_boundary": 1.77,
        "core_momentum": -0.186441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477093
      },
      {
        "date": "2025-01-03",
        "close": 1.43,
        "direction_boundary": 1.94,
        "core_momentum": -0.262887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476297
      },
      {
        "date": "2025-01-10",
        "close": 1.46,
        "direction_boundary": 2.0,
        "core_momentum": -0.27,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469659
      },
      {
        "date": "2025-01-17",
        "close": 1.33,
        "direction_boundary": 1.86,
        "core_momentum": -0.284946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46673
      },
      {
        "date": "2025-01-24",
        "close": 1.42,
        "direction_boundary": 1.7,
        "core_momentum": -0.164706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470872
      },
      {
        "date": "2025-01-31",
        "close": 1.43,
        "direction_boundary": 1.79,
        "core_momentum": -0.201117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460797
      },
      {
        "date": "2025-02-07",
        "close": 1.57,
        "direction_boundary": 1.81,
        "core_momentum": -0.132597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439361
      },
      {
        "date": "2025-02-14",
        "close": 1.69,
        "direction_boundary": 1.74,
        "core_momentum": -0.028736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449164
      },
      {
        "date": "2025-02-21",
        "close": 1.67,
        "direction_boundary": 1.73,
        "core_momentum": -0.034682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441532
      },
      {
        "date": "2025-02-28",
        "close": 1.65,
        "direction_boundary": 1.93,
        "core_momentum": -0.145078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442389
      },
      {
        "date": "2025-03-07",
        "close": 1.64,
        "direction_boundary": 1.97,
        "core_momentum": -0.167513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44092
      },
      {
        "date": "2025-03-14",
        "close": 1.66,
        "direction_boundary": 1.93,
        "core_momentum": -0.139896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436587
      },
      {
        "date": "2025-03-21",
        "close": 1.55,
        "direction_boundary": 1.73,
        "core_momentum": -0.104046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44851
      },
      {
        "date": "2025-03-28",
        "close": 1.34,
        "direction_boundary": 1.67,
        "core_momentum": -0.197605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491629
      },
      {
        "date": "2025-04-04",
        "close": 1.31,
        "direction_boundary": 1.69,
        "core_momentum": -0.224852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486844
      },
      {
        "date": "2025-04-11",
        "close": 1.05,
        "direction_boundary": 1.59,
        "core_momentum": -0.339623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575821
      },
      {
        "date": "2025-04-18",
        "close": 1.11,
        "direction_boundary": 1.63,
        "core_momentum": -0.319018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551885
      },
      {
        "date": "2025-04-25",
        "close": 1.1,
        "direction_boundary": 1.57,
        "core_momentum": -0.299363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543158
      },
      {
        "date": "2025-05-02",
        "close": 1.14,
        "direction_boundary": 1.57,
        "core_momentum": -0.273885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542307
      },
      {
        "date": "2025-05-09",
        "close": 1.17,
        "direction_boundary": 1.68,
        "core_momentum": -0.303571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532038
      },
      {
        "date": "2025-05-16",
        "close": 1.13,
        "direction_boundary": 1.52,
        "core_momentum": -0.256579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526437
      },
      {
        "date": "2025-05-23",
        "close": 1.24,
        "direction_boundary": 1.59,
        "core_momentum": -0.220126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532533
      },
      {
        "date": "2025-05-30",
        "close": 1.38,
        "direction_boundary": 1.61,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531697
      },
      {
        "date": "2025-06-06",
        "close": 1.32,
        "direction_boundary": 1.58,
        "core_momentum": -0.164557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530268
      },
      {
        "date": "2025-06-13",
        "close": 1.15,
        "direction_boundary": 1.76,
        "core_momentum": -0.346591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560218
      },
      {
        "date": "2025-06-20",
        "close": 1.03,
        "direction_boundary": 1.67,
        "core_momentum": -0.383234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568399
      },
      {
        "date": "2025-06-27",
        "close": 1.1,
        "direction_boundary": 1.77,
        "core_momentum": -0.378531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573675
      },
      {
        "date": "2025-07-04",
        "close": 1.19,
        "direction_boundary": 1.79,
        "core_momentum": -0.335196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586821
      },
      {
        "date": "2025-07-11",
        "close": 1.53,
        "direction_boundary": 1.67,
        "core_momentum": -0.083832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.687199
      },
      {
        "date": "2025-07-18",
        "close": 1.48,
        "direction_boundary": 1.51,
        "core_momentum": -0.019868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.675535
      },
      {
        "date": "2025-07-25",
        "close": 1.46,
        "direction_boundary": 1.43,
        "core_momentum": 0.020979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670046
      },
      {
        "date": "2025-08-01",
        "close": 1.38,
        "direction_boundary": 1.53,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674668
      },
      {
        "date": "2025-08-08",
        "close": 1.39,
        "direction_boundary": 1.34,
        "core_momentum": 0.037313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660901
      },
      {
        "date": "2025-08-15",
        "close": 1.57,
        "direction_boundary": 1.36,
        "core_momentum": 0.154412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675515
      },
      {
        "date": "2025-08-22",
        "close": 1.49,
        "direction_boundary": 1.29,
        "core_momentum": 0.155039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678914
      },
      {
        "date": "2025-08-29",
        "close": 1.52,
        "direction_boundary": 1.29,
        "core_momentum": 0.178295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67964
      },
      {
        "date": "2025-09-05",
        "close": 1.53,
        "direction_boundary": 1.34,
        "core_momentum": 0.141791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679758
      },
      {
        "date": "2025-09-12",
        "close": 1.54,
        "direction_boundary": 1.41,
        "core_momentum": 0.092199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679558
      },
      {
        "date": "2025-09-19",
        "close": 1.53,
        "direction_boundary": 1.4,
        "core_momentum": 0.092857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67298
      },
      {
        "date": "2025-09-26",
        "close": 1.52,
        "direction_boundary": 1.35,
        "core_momentum": 0.125926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639835
      },
      {
        "date": "2025-10-03",
        "close": 1.51,
        "direction_boundary": 1.28,
        "core_momentum": 0.179688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638843
      },
      {
        "date": "2025-10-10",
        "close": 1.51,
        "direction_boundary": 1.29,
        "core_momentum": 0.170543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549206
      },
      {
        "date": "2025-10-17",
        "close": 1.56,
        "direction_boundary": 1.46,
        "core_momentum": 0.068493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546643
      },
      {
        "date": "2025-10-24",
        "close": 1.5,
        "direction_boundary": 1.35,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550673
      },
      {
        "date": "2025-10-31",
        "close": 1.36,
        "direction_boundary": 1.28,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569995
      },
      {
        "date": "2025-11-07",
        "close": 1.37,
        "direction_boundary": 1.38,
        "core_momentum": -0.007246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569326
      },
      {
        "date": "2025-11-14",
        "close": 1.47,
        "direction_boundary": 1.29,
        "core_momentum": 0.139535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572915
      },
      {
        "date": "2025-11-21",
        "close": 1.35,
        "direction_boundary": 1.39,
        "core_momentum": -0.028777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574668
      },
      {
        "date": "2025-11-28",
        "close": 1.37,
        "direction_boundary": 1.55,
        "core_momentum": -0.116129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555285
      },
      {
        "date": "2025-12-05",
        "close": 1.25,
        "direction_boundary": 1.47,
        "core_momentum": -0.14966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566543
      },
      {
        "date": "2025-12-12",
        "close": 1.29,
        "direction_boundary": 1.5,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53306
      },
      {
        "date": "2025-12-19",
        "close": 1.2,
        "direction_boundary": 1.38,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519176
      },
      {
        "date": "2025-12-26",
        "close": 1.18,
        "direction_boundary": 1.44,
        "core_momentum": -0.180556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512716
      },
      {
        "date": "2026-01-02",
        "close": 1.12,
        "direction_boundary": 1.43,
        "core_momentum": -0.216783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506016
      },
      {
        "date": "2026-01-09",
        "close": 1.23,
        "direction_boundary": 1.46,
        "core_momentum": -0.157534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37935
      },
      {
        "date": "2026-01-16",
        "close": 1.3,
        "direction_boundary": 1.33,
        "core_momentum": -0.022556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387552
      },
      {
        "date": "2026-01-23",
        "close": 1.4,
        "direction_boundary": 1.42,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402453
      },
      {
        "date": "2026-01-30",
        "close": 1.47,
        "direction_boundary": 1.43,
        "core_momentum": 0.027972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400258
      },
      {
        "date": "2026-02-06",
        "close": 1.53,
        "direction_boundary": 1.57,
        "core_momentum": -0.025478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403611
      },
      {
        "date": "2026-02-13",
        "close": 1.52,
        "direction_boundary": 1.69,
        "core_momentum": -0.100592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366004
      },
      {
        "date": "2026-02-20",
        "close": 1.52,
        "direction_boundary": 1.67,
        "core_momentum": -0.08982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358522
      },
      {
        "date": "2026-02-27",
        "close": 1.41,
        "direction_boundary": 1.65,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372325
      },
      {
        "date": "2026-03-06",
        "close": 1.29,
        "direction_boundary": 1.64,
        "core_momentum": -0.213415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390587
      },
      {
        "date": "2026-03-13",
        "close": 1.28,
        "direction_boundary": 1.66,
        "core_momentum": -0.228916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390132
      },
      {
        "date": "2026-03-20",
        "close": 1.4,
        "direction_boundary": 1.55,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412557
      },
      {
        "date": "2026-03-27",
        "close": 1.22,
        "direction_boundary": 1.34,
        "core_momentum": -0.089552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452642
      },
      {
        "date": "2026-04-03",
        "close": 1.27,
        "direction_boundary": 1.31,
        "core_momentum": -0.030534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457643
      },
      {
        "date": "2026-04-10",
        "close": 1.38,
        "direction_boundary": 1.05,
        "core_momentum": 0.314286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474256
      },
      {
        "date": "2026-04-17",
        "close": 1.33,
        "direction_boundary": 1.11,
        "core_momentum": 0.198198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473484
      },
      {
        "date": "2026-04-24",
        "close": 1.09,
        "direction_boundary": 1.1,
        "core_momentum": -0.009091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542613
      },
      {
        "date": "2026-05-01",
        "close": 1.16,
        "direction_boundary": 1.14,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537468
      },
      {
        "date": "2026-05-08",
        "close": 1.29,
        "direction_boundary": 1.17,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559463
      },
      {
        "date": "2026-05-15",
        "close": 1.21,
        "direction_boundary": 1.13,
        "core_momentum": 0.070796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555548
      },
      {
        "date": "2026-05-22",
        "close": 1.24,
        "direction_boundary": 1.24,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.545608
      },
      {
        "date": "2026-05-29",
        "close": 1.17,
        "direction_boundary": 1.38,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550135
      },
      {
        "date": "2026-06-05",
        "close": 1.15,
        "direction_boundary": 1.32,
        "core_momentum": -0.128788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536487
      },
      {
        "date": "2026-06-12",
        "close": 1.2,
        "direction_boundary": 1.15,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538135
      },
      {
        "date": "2026-06-19",
        "close": 1.24,
        "direction_boundary": 1.03,
        "core_momentum": 0.203883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530659
      },
      {
        "date": "2026-06-26",
        "close": 1.3,
        "direction_boundary": 1.1,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533723
      },
      {
        "date": "2026-07-03",
        "close": 1.25,
        "direction_boundary": 1.19,
        "core_momentum": 0.05042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531304
      },
      {
        "date": "2026-07-10",
        "close": 1.09,
        "direction_boundary": 1.53,
        "core_momentum": -0.287582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549594
      },
      {
        "date": "2026-07-17",
        "close": 1.08,
        "direction_boundary": 1.48,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542748
      },
      {
        "date": "2026-07-24",
        "close": 1.07,
        "direction_boundary": 1.46,
        "core_momentum": -0.267123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529953
      },
      {
        "date": "2026-07-31",
        "close": 1.1,
        "direction_boundary": 1.38,
        "core_momentum": -0.202899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526032
      },
      {
        "date": "2026-08-07",
        "close": 1.08,
        "direction_boundary": 1.39,
        "core_momentum": -0.223022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520881
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.4,
        "volume": 9233907
      },
      {
        "date": "2023-08-25",
        "close": 3.14,
        "volume": 709419
      },
      {
        "date": "2023-09-01",
        "close": 3.15,
        "volume": 524389
      },
      {
        "date": "2023-09-08",
        "close": 2.9,
        "volume": 518679
      },
      {
        "date": "2023-09-15",
        "close": 3.2,
        "volume": 451537
      },
      {
        "date": "2023-09-22",
        "close": 2.76,
        "volume": 412799
      },
      {
        "date": "2023-09-29",
        "close": 2.66,
        "volume": 306584
      },
      {
        "date": "2023-10-06",
        "close": 2.37,
        "volume": 279768
      },
      {
        "date": "2023-10-13",
        "close": 1.62,
        "volume": 572345
      },
      {
        "date": "2023-10-20",
        "close": 1.74,
        "volume": 1445739
      },
      {
        "date": "2023-10-27",
        "close": 1.58,
        "volume": 300158
      },
      {
        "date": "2023-11-03",
        "close": 1.56,
        "volume": 239490
      },
      {
        "date": "2023-11-10",
        "close": 1.98,
        "volume": 788794
      },
      {
        "date": "2023-11-17",
        "close": 1.96,
        "volume": 1143040
      },
      {
        "date": "2023-11-24",
        "close": 2.3,
        "volume": 562613
      },
      {
        "date": "2023-12-01",
        "close": 2.0,
        "volume": 375672
      },
      {
        "date": "2023-12-08",
        "close": 1.82,
        "volume": 431479
      },
      {
        "date": "2023-12-15",
        "close": 1.83,
        "volume": 318238
      },
      {
        "date": "2023-12-22",
        "close": 2.0,
        "volume": 465861
      },
      {
        "date": "2023-12-29",
        "close": 1.77,
        "volume": 974946
      },
      {
        "date": "2024-01-05",
        "close": 1.94,
        "volume": 395345
      },
      {
        "date": "2024-01-12",
        "close": 2.0,
        "volume": 649534
      },
      {
        "date": "2024-01-19",
        "close": 1.86,
        "volume": 158535
      },
      {
        "date": "2024-01-26",
        "close": 1.7,
        "volume": 212538
      },
      {
        "date": "2024-02-02",
        "close": 1.79,
        "volume": 218457
      },
      {
        "date": "2024-02-09",
        "close": 1.81,
        "volume": 233195
      },
      {
        "date": "2024-02-16",
        "close": 1.74,
        "volume": 184958
      },
      {
        "date": "2024-02-23",
        "close": 1.73,
        "volume": 207274
      },
      {
        "date": "2024-03-01",
        "close": 1.93,
        "volume": 373606
      },
      {
        "date": "2024-03-08",
        "close": 1.97,
        "volume": 1336155
      },
      {
        "date": "2024-03-15",
        "close": 1.93,
        "volume": 600475
      },
      {
        "date": "2024-03-22",
        "close": 1.73,
        "volume": 578866
      },
      {
        "date": "2024-03-29",
        "close": 1.67,
        "volume": 267713
      },
      {
        "date": "2024-04-05",
        "close": 1.69,
        "volume": 446968
      },
      {
        "date": "2024-04-12",
        "close": 1.59,
        "volume": 331108
      },
      {
        "date": "2024-04-19",
        "close": 1.63,
        "volume": 327513
      },
      {
        "date": "2024-04-26",
        "close": 1.57,
        "volume": 180034
      },
      {
        "date": "2024-05-03",
        "close": 1.57,
        "volume": 174758
      },
      {
        "date": "2024-05-10",
        "close": 1.68,
        "volume": 438128
      },
      {
        "date": "2024-05-17",
        "close": 1.52,
        "volume": 548521
      },
      {
        "date": "2024-05-24",
        "close": 1.59,
        "volume": 374665
      },
      {
        "date": "2024-05-31",
        "close": 1.61,
        "volume": 293470
      },
      {
        "date": "2024-06-07",
        "close": 1.58,
        "volume": 330306
      },
      {
        "date": "2024-06-14",
        "close": 1.76,
        "volume": 498718
      },
      {
        "date": "2024-06-21",
        "close": 1.67,
        "volume": 254007
      },
      {
        "date": "2024-06-28",
        "close": 1.77,
        "volume": 246202
      },
      {
        "date": "2024-07-05",
        "close": 1.79,
        "volume": 170891
      },
      {
        "date": "2024-07-12",
        "close": 1.67,
        "volume": 174707
      },
      {
        "date": "2024-07-19",
        "close": 1.51,
        "volume": 262617
      },
      {
        "date": "2024-07-26",
        "close": 1.43,
        "volume": 210535
      },
      {
        "date": "2024-08-02",
        "close": 1.53,
        "volume": 351021
      },
      {
        "date": "2024-08-09",
        "close": 1.34,
        "volume": 517336
      },
      {
        "date": "2024-08-16",
        "close": 1.36,
        "volume": 383934
      },
      {
        "date": "2024-08-23",
        "close": 1.29,
        "volume": 158673
      },
      {
        "date": "2024-08-30",
        "close": 1.29,
        "volume": 122727
      },
      {
        "date": "2024-09-06",
        "close": 1.34,
        "volume": 109731
      },
      {
        "date": "2024-09-13",
        "close": 1.41,
        "volume": 163934
      },
      {
        "date": "2024-09-20",
        "close": 1.4,
        "volume": 203076
      },
      {
        "date": "2024-09-27",
        "close": 1.35,
        "volume": 2465466
      },
      {
        "date": "2024-10-04",
        "close": 1.28,
        "volume": 520794
      },
      {
        "date": "2024-10-11",
        "close": 1.29,
        "volume": 293490
      },
      {
        "date": "2024-10-18",
        "close": 1.46,
        "volume": 603969
      },
      {
        "date": "2024-10-25",
        "close": 1.35,
        "volume": 191700
      },
      {
        "date": "2024-11-01",
        "close": 1.28,
        "volume": 561482
      },
      {
        "date": "2024-11-08",
        "close": 1.38,
        "volume": 349810
      },
      {
        "date": "2024-11-15",
        "close": 1.29,
        "volume": 612031
      },
      {
        "date": "2024-11-22",
        "close": 1.39,
        "volume": 414095
      },
      {
        "date": "2024-11-29",
        "close": 1.55,
        "volume": 1469209
      },
      {
        "date": "2024-12-06",
        "close": 1.47,
        "volume": 478609
      },
      {
        "date": "2024-12-13",
        "close": 1.5,
        "volume": 507134
      },
      {
        "date": "2024-12-20",
        "close": 1.38,
        "volume": 644703
      },
      {
        "date": "2024-12-27",
        "close": 1.44,
        "volume": 338692
      },
      {
        "date": "2025-01-03",
        "close": 1.43,
        "volume": 434145
      },
      {
        "date": "2025-01-10",
        "close": 1.46,
        "volume": 2912075
      },
      {
        "date": "2025-01-17",
        "close": 1.33,
        "volume": 700873
      },
      {
        "date": "2025-01-24",
        "close": 1.42,
        "volume": 478606
      },
      {
        "date": "2025-01-31",
        "close": 1.43,
        "volume": 438274
      },
      {
        "date": "2025-02-07",
        "close": 1.57,
        "volume": 982673
      },
      {
        "date": "2025-02-14",
        "close": 1.69,
        "volume": 577957
      },
      {
        "date": "2025-02-21",
        "close": 1.67,
        "volume": 428604
      },
      {
        "date": "2025-02-28",
        "close": 1.65,
        "volume": 374218
      },
      {
        "date": "2025-03-07",
        "close": 1.64,
        "volume": 252611
      },
      {
        "date": "2025-03-14",
        "close": 1.66,
        "volume": 534506
      },
      {
        "date": "2025-03-21",
        "close": 1.55,
        "volume": 368887
      },
      {
        "date": "2025-03-28",
        "close": 1.34,
        "volume": 488581
      },
      {
        "date": "2025-04-04",
        "close": 1.31,
        "volume": 629640
      },
      {
        "date": "2025-04-11",
        "close": 1.05,
        "volume": 729106
      },
      {
        "date": "2025-04-18",
        "close": 1.11,
        "volume": 156461
      },
      {
        "date": "2025-04-25",
        "close": 1.1,
        "volume": 232665
      },
      {
        "date": "2025-05-02",
        "close": 1.14,
        "volume": 298896
      },
      {
        "date": "2025-05-09",
        "close": 1.17,
        "volume": 172774
      },
      {
        "date": "2025-05-16",
        "close": 1.13,
        "volume": 318652
      },
      {
        "date": "2025-05-23",
        "close": 1.24,
        "volume": 520529
      },
      {
        "date": "2025-05-30",
        "close": 1.38,
        "volume": 1201775
      },
      {
        "date": "2025-06-06",
        "close": 1.32,
        "volume": 332235
      },
      {
        "date": "2025-06-13",
        "close": 1.15,
        "volume": 426631
      },
      {
        "date": "2025-06-20",
        "close": 1.03,
        "volume": 334025
      },
      {
        "date": "2025-06-27",
        "close": 1.1,
        "volume": 413099
      },
      {
        "date": "2025-07-04",
        "close": 1.19,
        "volume": 232700
      },
      {
        "date": "2025-07-11",
        "close": 1.53,
        "volume": 9536080
      },
      {
        "date": "2025-07-18",
        "close": 1.48,
        "volume": 870501
      },
      {
        "date": "2025-07-25",
        "close": 1.46,
        "volume": 419871
      },
      {
        "date": "2025-08-01",
        "close": 1.38,
        "volume": 386784
      },
      {
        "date": "2025-08-08",
        "close": 1.39,
        "volume": 549448
      },
      {
        "date": "2025-08-15",
        "close": 1.57,
        "volume": 723099
      },
      {
        "date": "2025-08-22",
        "close": 1.49,
        "volume": 372420
      },
      {
        "date": "2025-08-29",
        "close": 1.52,
        "volume": 277298
      },
      {
        "date": "2025-09-05",
        "close": 1.53,
        "volume": 180818
      },
      {
        "date": "2025-09-12",
        "close": 1.54,
        "volume": 196406
      },
      {
        "date": "2025-09-19",
        "close": 1.53,
        "volume": 205936
      },
      {
        "date": "2025-09-26",
        "close": 1.52,
        "volume": 357765
      },
      {
        "date": "2025-10-03",
        "close": 1.51,
        "volume": 195324
      },
      {
        "date": "2025-10-10",
        "close": 1.51,
        "volume": 408102
      },
      {
        "date": "2025-10-17",
        "close": 1.56,
        "volume": 249485
      },
      {
        "date": "2025-10-24",
        "close": 1.5,
        "volume": 293406
      },
      {
        "date": "2025-10-31",
        "close": 1.36,
        "volume": 1042189
      },
      {
        "date": "2025-11-07",
        "close": 1.37,
        "volume": 300452
      },
      {
        "date": "2025-11-14",
        "close": 1.47,
        "volume": 356225
      },
      {
        "date": "2025-11-21",
        "close": 1.35,
        "volume": 616938
      },
      {
        "date": "2025-11-28",
        "close": 1.37,
        "volume": 302471
      },
      {
        "date": "2025-12-05",
        "close": 1.25,
        "volume": 236391
      },
      {
        "date": "2025-12-12",
        "close": 1.29,
        "volume": 144756
      },
      {
        "date": "2025-12-19",
        "close": 1.2,
        "volume": 233525
      },
      {
        "date": "2025-12-26",
        "close": 1.18,
        "volume": 91467
      },
      {
        "date": "2026-01-02",
        "close": 1.12,
        "volume": 314687
      },
      {
        "date": "2026-01-09",
        "close": 1.23,
        "volume": 105665
      },
      {
        "date": "2026-01-16",
        "close": 1.3,
        "volume": 197137
      },
      {
        "date": "2026-01-23",
        "close": 1.4,
        "volume": 424656
      },
      {
        "date": "2026-01-30",
        "close": 1.47,
        "volume": 232829
      },
      {
        "date": "2026-02-06",
        "close": 1.53,
        "volume": 339688
      },
      {
        "date": "2026-02-13",
        "close": 1.52,
        "volume": 347505
      },
      {
        "date": "2026-02-20",
        "close": 1.52,
        "volume": 96085
      },
      {
        "date": "2026-02-27",
        "close": 1.41,
        "volume": 325209
      },
      {
        "date": "2026-03-06",
        "close": 1.29,
        "volume": 760887
      },
      {
        "date": "2026-03-13",
        "close": 1.28,
        "volume": 345049
      },
      {
        "date": "2026-03-20",
        "close": 1.4,
        "volume": 491902
      },
      {
        "date": "2026-03-27",
        "close": 1.22,
        "volume": 480893
      },
      {
        "date": "2026-04-03",
        "close": 1.27,
        "volume": 417031
      },
      {
        "date": "2026-04-10",
        "close": 1.38,
        "volume": 463547
      },
      {
        "date": "2026-04-17",
        "close": 1.33,
        "volume": 207733
      },
      {
        "date": "2026-04-24",
        "close": 1.09,
        "volume": 186393
      },
      {
        "date": "2026-05-01",
        "close": 1.16,
        "volume": 369656
      },
      {
        "date": "2026-05-08",
        "close": 1.29,
        "volume": 321824
      },
      {
        "date": "2026-05-15",
        "close": 1.21,
        "volume": 242360
      },
      {
        "date": "2026-05-22",
        "close": 1.24,
        "volume": 257149
      },
      {
        "date": "2026-05-29",
        "close": 1.17,
        "volume": 175688
      },
      {
        "date": "2026-06-05",
        "close": 1.15,
        "volume": 309679
      },
      {
        "date": "2026-06-12",
        "close": 1.2,
        "volume": 391532
      },
      {
        "date": "2026-06-19",
        "close": 1.24,
        "volume": 293578
      },
      {
        "date": "2026-06-26",
        "close": 1.3,
        "volume": 271556
      },
      {
        "date": "2026-07-03",
        "close": 1.25,
        "volume": 106098
      },
      {
        "date": "2026-07-10",
        "close": 1.09,
        "volume": 317378
      },
      {
        "date": "2026-07-17",
        "close": 1.08,
        "volume": 207744
      },
      {
        "date": "2026-07-24",
        "close": 1.07,
        "volume": 91016
      },
      {
        "date": "2026-07-31",
        "close": 1.1,
        "volume": 92117
      },
      {
        "date": "2026-08-07",
        "close": 1.08,
        "volume": 170001
      }
    ],
    "sharemaestro_context": {
      "trend": 1.268,
      "fair_value": 1.538782,
      "market_activity": -16.250966,
      "market_dynamics": -0.883897,
      "relative_strength": -27.9021
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.009174,
        "directional_follow_through": 0.5135,
        "regime_survival": 0.9189,
        "conditional_difference": 0.031008,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.039352,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.055836,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.145985,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.003296,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.146672,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.056629,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.037037
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.169935
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.036232
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.043103
      },
      {
        "direction": "neutral",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.017094
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.041667
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.009174
      }
    ]
  }
}