{
  "ticker": {
    "uuid": "eb52526c-9220-4b6d-b817-74e9c48a86b2",
    "symbol": "JSTC",
    "name": "TIDAL ETF TRUST ADASINA SOCIAL JUSTICE ALL CAP GBL ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.152,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.662819,
    "boundary_margin": 0.177451,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.145454,
    "volatility_stability": 1.0054,
    "risk_context": 0.6875,
    "current_regime": {
      "move": 0.354779,
      "interruption": -0.08704,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.192714,
        "direction_boundary": 14.981161,
        "core_momentum": 0.014121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155343
      },
      {
        "date": "2023-08-25",
        "close": 15.32926,
        "direction_boundary": 14.414791,
        "core_momentum": 0.06344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151031
      },
      {
        "date": "2023-09-01",
        "close": 15.678144,
        "direction_boundary": 13.88839,
        "core_momentum": 0.128867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150824
      },
      {
        "date": "2023-09-08",
        "close": 15.343137,
        "direction_boundary": 14.396484,
        "core_momentum": 0.065756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131466
      },
      {
        "date": "2023-09-15",
        "close": 15.347796,
        "direction_boundary": 13.792637,
        "core_momentum": 0.112753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12823
      },
      {
        "date": "2023-09-22",
        "close": 15.085963,
        "direction_boundary": 13.063803,
        "core_momentum": 0.154791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129051
      },
      {
        "date": "2023-09-29",
        "close": 14.929911,
        "direction_boundary": 12.882073,
        "core_momentum": 0.158968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117935
      },
      {
        "date": "2023-10-06",
        "close": 14.988624,
        "direction_boundary": 13.048467,
        "core_momentum": 0.148689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11659
      },
      {
        "date": "2023-10-13",
        "close": 14.944662,
        "direction_boundary": 12.883607,
        "core_momentum": 0.159975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115333
      },
      {
        "date": "2023-10-20",
        "close": 14.557056,
        "direction_boundary": 13.261347,
        "core_momentum": 0.097706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120744
      },
      {
        "date": "2023-10-27",
        "close": 14.172556,
        "direction_boundary": 13.875642,
        "core_momentum": 0.021398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125484
      },
      {
        "date": "2023-11-03",
        "close": 15.024241,
        "direction_boundary": 13.706469,
        "core_momentum": 0.096142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151291
      },
      {
        "date": "2023-11-10",
        "close": 15.115659,
        "direction_boundary": 14.593645,
        "core_momentum": 0.03577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15073
      },
      {
        "date": "2023-11-17",
        "close": 15.5284,
        "direction_boundary": 14.465591,
        "core_momentum": 0.073472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154335
      },
      {
        "date": "2023-11-24",
        "close": 15.674262,
        "direction_boundary": 14.785151,
        "core_momentum": 0.060135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153726
      },
      {
        "date": "2023-12-01",
        "close": 15.915715,
        "direction_boundary": 15.029086,
        "core_momentum": 0.058994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154317
      },
      {
        "date": "2023-12-08",
        "close": 15.876799,
        "direction_boundary": 14.616936,
        "core_momentum": 0.086192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154429
      },
      {
        "date": "2023-12-15",
        "close": 16.23597,
        "direction_boundary": 14.36495,
        "core_momentum": 0.130249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154679
      },
      {
        "date": "2023-12-22",
        "close": 16.464031,
        "direction_boundary": 14.4268,
        "core_momentum": 0.141212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151384
      },
      {
        "date": "2023-12-29",
        "close": 16.622437,
        "direction_boundary": 14.370726,
        "core_momentum": 0.156687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145979
      },
      {
        "date": "2024-01-05",
        "close": 16.154199,
        "direction_boundary": 14.805226,
        "core_momentum": 0.091115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149313
      },
      {
        "date": "2024-01-12",
        "close": 16.398073,
        "direction_boundary": 15.268293,
        "core_momentum": 0.073995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144225
      },
      {
        "date": "2024-01-19",
        "close": 16.485868,
        "direction_boundary": 15.229688,
        "core_momentum": 0.082482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143973
      },
      {
        "date": "2024-01-26",
        "close": 16.563907,
        "direction_boundary": 15.485446,
        "core_momentum": 0.069644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144046
      },
      {
        "date": "2024-02-02",
        "close": 16.626437,
        "direction_boundary": 15.673646,
        "core_momentum": 0.060789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139595
      },
      {
        "date": "2024-02-09",
        "close": 16.680967,
        "direction_boundary": 15.369631,
        "core_momentum": 0.08532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139431
      },
      {
        "date": "2024-02-16",
        "close": 16.710232,
        "direction_boundary": 15.471066,
        "core_momentum": 0.080096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133727
      },
      {
        "date": "2024-02-23",
        "close": 16.871188,
        "direction_boundary": 15.055676,
        "core_momentum": 0.120587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133781
      },
      {
        "date": "2024-03-01",
        "close": 17.0419,
        "direction_boundary": 15.409202,
        "core_momentum": 0.105956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131372
      },
      {
        "date": "2024-03-08",
        "close": 17.112038,
        "direction_boundary": 14.573595,
        "core_momentum": 0.174181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126407
      },
      {
        "date": "2024-03-15",
        "close": 16.993125,
        "direction_boundary": 14.309827,
        "core_momentum": 0.187514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127255
      },
      {
        "date": "2024-03-22",
        "close": 17.168714,
        "direction_boundary": 14.573402,
        "core_momentum": 0.178086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123791
      },
      {
        "date": "2024-03-29",
        "close": 17.295529,
        "direction_boundary": 15.152478,
        "core_momentum": 0.141432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121814
      },
      {
        "date": "2024-04-05",
        "close": 17.0419,
        "direction_boundary": 14.949802,
        "core_momentum": 0.139942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125062
      },
      {
        "date": "2024-04-12",
        "close": 16.632094,
        "direction_boundary": 15.133176,
        "core_momentum": 0.099048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131133
      },
      {
        "date": "2024-04-19",
        "close": 16.320034,
        "direction_boundary": 15.090131,
        "core_momentum": 0.081504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128091
      },
      {
        "date": "2024-04-26",
        "close": 16.548397,
        "direction_boundary": 15.14524,
        "core_momentum": 0.092647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120491
      },
      {
        "date": "2024-05-03",
        "close": 16.712378,
        "direction_boundary": 15.123524,
        "core_momentum": 0.105058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094216
      },
      {
        "date": "2024-05-10",
        "close": 16.96386,
        "direction_boundary": 14.959453,
        "core_momentum": 0.133989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095383
      },
      {
        "date": "2024-05-17",
        "close": 17.237584,
        "direction_boundary": 15.147652,
        "core_momentum": 0.137971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091344
      },
      {
        "date": "2024-05-24",
        "close": 17.08092,
        "direction_boundary": 14.978755,
        "core_momentum": 0.140343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092769
      },
      {
        "date": "2024-05-31",
        "close": 16.887772,
        "direction_boundary": 15.149293,
        "core_momentum": 0.114756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093248
      },
      {
        "date": "2024-06-07",
        "close": 16.846801,
        "direction_boundary": 15.162129,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093246
      },
      {
        "date": "2024-06-14",
        "close": 16.778614,
        "direction_boundary": 15.490272,
        "core_momentum": 0.083171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088962
      },
      {
        "date": "2024-06-21",
        "close": 16.973713,
        "direction_boundary": 15.142827,
        "core_momentum": 0.120908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088341
      },
      {
        "date": "2024-06-28",
        "close": 16.980647,
        "direction_boundary": 15.634278,
        "core_momentum": 0.086116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087508
      },
      {
        "date": "2024-07-05",
        "close": 17.005535,
        "direction_boundary": 15.338285,
        "core_momentum": 0.108699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076558
      },
      {
        "date": "2024-07-12",
        "close": 17.481052,
        "direction_boundary": 15.838077,
        "core_momentum": 0.103736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082592
      },
      {
        "date": "2024-07-19",
        "close": 17.342208,
        "direction_boundary": 15.973943,
        "core_momentum": 0.085656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08372
      },
      {
        "date": "2024-07-26",
        "close": 17.563064,
        "direction_boundary": 15.977922,
        "core_momentum": 0.099208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084959
      },
      {
        "date": "2024-08-02",
        "close": 17.078631,
        "direction_boundary": 15.610114,
        "core_momentum": 0.094075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094672
      },
      {
        "date": "2024-08-09",
        "close": 17.157998,
        "direction_boundary": 15.574109,
        "core_momentum": 0.1017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094755
      },
      {
        "date": "2024-08-16",
        "close": 17.650368,
        "direction_boundary": 15.192714,
        "core_momentum": 0.161765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102
      },
      {
        "date": "2024-08-23",
        "close": 18.113245,
        "direction_boundary": 15.32926,
        "core_momentum": 0.181612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106784
      },
      {
        "date": "2024-08-30",
        "close": 18.171252,
        "direction_boundary": 15.678144,
        "core_momentum": 0.159018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106264
      },
      {
        "date": "2024-09-06",
        "close": 17.568258,
        "direction_boundary": 15.343137,
        "core_momentum": 0.145024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117471
      },
      {
        "date": "2024-09-13",
        "close": 18.020062,
        "direction_boundary": 15.347796,
        "core_momentum": 0.174114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121573
      },
      {
        "date": "2024-09-20",
        "close": 18.297847,
        "direction_boundary": 15.085963,
        "core_momentum": 0.212905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122432
      },
      {
        "date": "2024-09-27",
        "close": 18.616982,
        "direction_boundary": 14.929911,
        "core_momentum": 0.246959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123993
      },
      {
        "date": "2024-10-04",
        "close": 18.413371,
        "direction_boundary": 14.988624,
        "core_momentum": 0.22849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123028
      },
      {
        "date": "2024-10-11",
        "close": 18.521643,
        "direction_boundary": 14.944662,
        "core_momentum": 0.239348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116575
      },
      {
        "date": "2024-10-18",
        "close": 18.738188,
        "direction_boundary": 14.557056,
        "core_momentum": 0.287224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112092
      },
      {
        "date": "2024-10-25",
        "close": 18.245916,
        "direction_boundary": 14.172556,
        "core_momentum": 0.287412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119712
      },
      {
        "date": "2024-11-01",
        "close": 18.078069,
        "direction_boundary": 15.024241,
        "core_momentum": 0.20326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12069
      },
      {
        "date": "2024-11-08",
        "close": 18.808051,
        "direction_boundary": 15.115659,
        "core_momentum": 0.244276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130036
      },
      {
        "date": "2024-11-15",
        "close": 18.364966,
        "direction_boundary": 15.5284,
        "core_momentum": 0.18267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134329
      },
      {
        "date": "2024-11-22",
        "close": 18.814126,
        "direction_boundary": 15.674262,
        "core_momentum": 0.20032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136512
      },
      {
        "date": "2024-11-29",
        "close": 18.989321,
        "direction_boundary": 15.915715,
        "core_momentum": 0.193118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134941
      },
      {
        "date": "2024-12-06",
        "close": 19.062809,
        "direction_boundary": 15.876799,
        "core_momentum": 0.200671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134575
      },
      {
        "date": "2024-12-13",
        "close": 18.705167,
        "direction_boundary": 16.23597,
        "core_momentum": 0.152082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138061
      },
      {
        "date": "2024-12-20",
        "close": 18.225045,
        "direction_boundary": 16.464031,
        "core_momentum": 0.106961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143755
      },
      {
        "date": "2024-12-27",
        "close": 18.28315,
        "direction_boundary": 16.622437,
        "core_momentum": 0.099908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143717
      },
      {
        "date": "2025-01-03",
        "close": 18.206791,
        "direction_boundary": 16.154199,
        "core_momentum": 0.127062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144038
      },
      {
        "date": "2025-01-10",
        "close": 17.856469,
        "direction_boundary": 16.398073,
        "core_momentum": 0.088937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142494
      },
      {
        "date": "2025-01-17",
        "close": 18.389203,
        "direction_boundary": 16.485868,
        "core_momentum": 0.115453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147228
      },
      {
        "date": "2025-01-24",
        "close": 18.698584,
        "direction_boundary": 16.563907,
        "core_momentum": 0.128875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147902
      },
      {
        "date": "2025-01-31",
        "close": 18.471481,
        "direction_boundary": 16.626437,
        "core_momentum": 0.11097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142962
      },
      {
        "date": "2025-02-07",
        "close": 18.58158,
        "direction_boundary": 16.680967,
        "core_momentum": 0.113939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143003
      },
      {
        "date": "2025-02-14",
        "close": 18.872611,
        "direction_boundary": 16.710232,
        "core_momentum": 0.129404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139556
      },
      {
        "date": "2025-02-21",
        "close": 18.662082,
        "direction_boundary": 16.871188,
        "core_momentum": 0.106151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136615
      },
      {
        "date": "2025-02-28",
        "close": 18.41436,
        "direction_boundary": 17.0419,
        "core_momentum": 0.080534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138041
      },
      {
        "date": "2025-03-07",
        "close": 18.349742,
        "direction_boundary": 17.112038,
        "core_momentum": 0.072329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129113
      },
      {
        "date": "2025-03-14",
        "close": 18.081993,
        "direction_boundary": 16.993125,
        "core_momentum": 0.064077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126323
      },
      {
        "date": "2025-03-21",
        "close": 18.014316,
        "direction_boundary": 17.168714,
        "core_momentum": 0.049252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124498
      },
      {
        "date": "2025-03-28",
        "close": 17.882218,
        "direction_boundary": 17.295529,
        "core_momentum": 0.033921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122082
      },
      {
        "date": "2025-04-04",
        "close": 16.445709,
        "direction_boundary": 17.0419,
        "core_momentum": -0.034984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166823
      },
      {
        "date": "2025-04-11",
        "close": 17.089134,
        "direction_boundary": 16.632094,
        "core_momentum": 0.027479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17661
      },
      {
        "date": "2025-04-18",
        "close": 17.402658,
        "direction_boundary": 16.320034,
        "core_momentum": 0.066337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177932
      },
      {
        "date": "2025-04-25",
        "close": 17.885375,
        "direction_boundary": 16.548397,
        "core_momentum": 0.080792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179247
      },
      {
        "date": "2025-05-02",
        "close": 18.508871,
        "direction_boundary": 16.712378,
        "core_momentum": 0.107495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185189
      },
      {
        "date": "2025-05-09",
        "close": 18.507589,
        "direction_boundary": 16.96386,
        "core_momentum": 0.091001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176589
      },
      {
        "date": "2025-05-16",
        "close": 19.104843,
        "direction_boundary": 17.237584,
        "core_momentum": 0.108325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178786
      },
      {
        "date": "2025-05-23",
        "close": 18.823283,
        "direction_boundary": 17.08092,
        "core_momentum": 0.102006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177081
      },
      {
        "date": "2025-05-30",
        "close": 18.935355,
        "direction_boundary": 16.887772,
        "core_momentum": 0.121246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176793
      },
      {
        "date": "2025-06-06",
        "close": 19.207641,
        "direction_boundary": 16.846801,
        "core_momentum": 0.140136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177847
      },
      {
        "date": "2025-06-13",
        "close": 18.98557,
        "direction_boundary": 16.778614,
        "core_momentum": 0.131534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176551
      },
      {
        "date": "2025-06-20",
        "close": 18.917597,
        "direction_boundary": 16.973713,
        "core_momentum": 0.114523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172492
      },
      {
        "date": "2025-06-27",
        "close": 19.432504,
        "direction_boundary": 16.980647,
        "core_momentum": 0.144391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176059
      },
      {
        "date": "2025-07-04",
        "close": 19.729941,
        "direction_boundary": 17.005535,
        "core_momentum": 0.160207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176671
      },
      {
        "date": "2025-07-11",
        "close": 19.556436,
        "direction_boundary": 17.481052,
        "core_momentum": 0.118722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174568
      },
      {
        "date": "2025-07-18",
        "close": 19.577356,
        "direction_boundary": 17.342208,
        "core_momentum": 0.128885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170536
      },
      {
        "date": "2025-07-25",
        "close": 19.883616,
        "direction_boundary": 17.563064,
        "core_momentum": 0.132127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170349
      },
      {
        "date": "2025-08-01",
        "close": 19.271988,
        "direction_boundary": 17.078631,
        "core_momentum": 0.128427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175569
      },
      {
        "date": "2025-08-08",
        "close": 19.662819,
        "direction_boundary": 17.157998,
        "core_momentum": 0.145986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177348
      },
      {
        "date": "2025-08-15",
        "close": 19.923274,
        "direction_boundary": 17.650368,
        "core_momentum": 0.128774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177019
      },
      {
        "date": "2025-08-22",
        "close": 20.176095,
        "direction_boundary": 18.113245,
        "core_momentum": 0.113886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176522
      },
      {
        "date": "2025-08-29",
        "close": 19.977804,
        "direction_boundary": 18.171252,
        "core_momentum": 0.099418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175941
      },
      {
        "date": "2025-09-05",
        "close": 20.017462,
        "direction_boundary": 17.568258,
        "core_momentum": 0.139411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17569
      },
      {
        "date": "2025-09-12",
        "close": 20.136437,
        "direction_boundary": 18.020062,
        "core_momentum": 0.117445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173771
      },
      {
        "date": "2025-09-19",
        "close": 20.212283,
        "direction_boundary": 18.297847,
        "core_momentum": 0.104626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173401
      },
      {
        "date": "2025-09-26",
        "close": 19.946772,
        "direction_boundary": 18.616982,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174386
      },
      {
        "date": "2025-10-03",
        "close": 20.329771,
        "direction_boundary": 18.413371,
        "core_momentum": 0.104077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120701
      },
      {
        "date": "2025-10-10",
        "close": 19.779513,
        "direction_boundary": 18.521643,
        "core_momentum": 0.067914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122239
      },
      {
        "date": "2025-10-17",
        "close": 20.057121,
        "direction_boundary": 18.738188,
        "core_momentum": 0.070387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121507
      },
      {
        "date": "2025-10-24",
        "close": 20.314899,
        "direction_boundary": 18.245916,
        "core_momentum": 0.113394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117878
      },
      {
        "date": "2025-10-31",
        "close": 20.136437,
        "direction_boundary": 18.078069,
        "core_momentum": 0.11386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111374
      },
      {
        "date": "2025-11-07",
        "close": 19.913657,
        "direction_boundary": 18.808051,
        "core_momentum": 0.058784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113073
      },
      {
        "date": "2025-11-14",
        "close": 19.859425,
        "direction_boundary": 18.364966,
        "core_momentum": 0.081376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105261
      },
      {
        "date": "2025-11-21",
        "close": 19.520843,
        "direction_boundary": 18.814126,
        "core_momentum": 0.037563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106038
      },
      {
        "date": "2025-11-28",
        "close": 20.086864,
        "direction_boundary": 18.989321,
        "core_momentum": 0.057798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112434
      },
      {
        "date": "2025-12-05",
        "close": 20.245497,
        "direction_boundary": 19.062809,
        "core_momentum": 0.062042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111411
      },
      {
        "date": "2025-12-12",
        "close": 20.156266,
        "direction_boundary": 18.705167,
        "core_momentum": 0.077577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110085
      },
      {
        "date": "2025-12-19",
        "close": 20.205839,
        "direction_boundary": 18.225045,
        "core_momentum": 0.108685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109757
      },
      {
        "date": "2025-12-26",
        "close": 20.453702,
        "direction_boundary": 18.28315,
        "core_momentum": 0.118719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105041
      },
      {
        "date": "2026-01-02",
        "close": 20.41,
        "direction_boundary": 18.206791,
        "core_momentum": 0.12101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103415
      },
      {
        "date": "2026-01-09",
        "close": 20.7508,
        "direction_boundary": 17.856469,
        "core_momentum": 0.162089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104428
      },
      {
        "date": "2026-01-16",
        "close": 20.76,
        "direction_boundary": 18.389203,
        "core_momentum": 0.128923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104446
      },
      {
        "date": "2026-01-23",
        "close": 20.77,
        "direction_boundary": 18.698584,
        "core_momentum": 0.110779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102693
      },
      {
        "date": "2026-01-30",
        "close": 20.681,
        "direction_boundary": 18.471481,
        "core_momentum": 0.119618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091617
      },
      {
        "date": "2026-02-06",
        "close": 20.875,
        "direction_boundary": 18.58158,
        "core_momentum": 0.123424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088711
      },
      {
        "date": "2026-02-13",
        "close": 20.843,
        "direction_boundary": 18.872611,
        "core_momentum": 0.104405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087445
      },
      {
        "date": "2026-02-20",
        "close": 20.91,
        "direction_boundary": 18.662082,
        "core_momentum": 0.120454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086068
      },
      {
        "date": "2026-02-27",
        "close": 20.84,
        "direction_boundary": 18.41436,
        "core_momentum": 0.131725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084829
      },
      {
        "date": "2026-03-06",
        "close": 20.09,
        "direction_boundary": 18.349742,
        "core_momentum": 0.094838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100056
      },
      {
        "date": "2026-03-13",
        "close": 19.617,
        "direction_boundary": 18.081993,
        "core_momentum": 0.084891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104998
      },
      {
        "date": "2026-03-20",
        "close": 19.37,
        "direction_boundary": 18.014316,
        "core_momentum": 0.075256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105975
      },
      {
        "date": "2026-03-27",
        "close": 19.09,
        "direction_boundary": 17.882218,
        "core_momentum": 0.067541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106283
      },
      {
        "date": "2026-04-03",
        "close": 19.6867,
        "direction_boundary": 16.445709,
        "core_momentum": 0.197072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111965
      },
      {
        "date": "2026-04-10",
        "close": 20.281,
        "direction_boundary": 17.089134,
        "core_momentum": 0.186778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113272
      },
      {
        "date": "2026-04-17",
        "close": 21.1835,
        "direction_boundary": 17.402658,
        "core_momentum": 0.217257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126696
      },
      {
        "date": "2026-04-24",
        "close": 21.1957,
        "direction_boundary": 17.885375,
        "core_momentum": 0.185086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125767
      },
      {
        "date": "2026-05-01",
        "close": 21.16633,
        "direction_boundary": 18.508871,
        "core_momentum": 0.143578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124951
      },
      {
        "date": "2026-05-08",
        "close": 21.853393,
        "direction_boundary": 18.507589,
        "core_momentum": 0.18078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130126
      },
      {
        "date": "2026-05-15",
        "close": 21.312683,
        "direction_boundary": 19.104843,
        "core_momentum": 0.115564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135846
      },
      {
        "date": "2026-05-22",
        "close": 22.012688,
        "direction_boundary": 18.823283,
        "core_momentum": 0.169439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138654
      },
      {
        "date": "2026-05-29",
        "close": 22.23172,
        "direction_boundary": 18.935355,
        "core_momentum": 0.174085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134557
      },
      {
        "date": "2026-06-05",
        "close": 21.883261,
        "direction_boundary": 19.207641,
        "core_momentum": 0.1393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137139
      },
      {
        "date": "2026-06-12",
        "close": 22.462599,
        "direction_boundary": 18.98557,
        "core_momentum": 0.183141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140344
      },
      {
        "date": "2026-06-19",
        "close": 22.615324,
        "direction_boundary": 18.917597,
        "core_momentum": 0.195465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140366
      },
      {
        "date": "2026-06-26",
        "close": 22.448362,
        "direction_boundary": 19.432504,
        "core_momentum": 0.155197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140803
      },
      {
        "date": "2026-07-03",
        "close": 22.566,
        "direction_boundary": 19.729941,
        "core_momentum": 0.143744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140575
      },
      {
        "date": "2026-07-10",
        "close": 22.7047,
        "direction_boundary": 19.556436,
        "core_momentum": 0.160984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13943
      },
      {
        "date": "2026-07-17",
        "close": 22.48,
        "direction_boundary": 19.577356,
        "core_momentum": 0.148265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140619
      },
      {
        "date": "2026-07-24",
        "close": 22.257,
        "direction_boundary": 19.883616,
        "core_momentum": 0.119364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141745
      },
      {
        "date": "2026-07-31",
        "close": 22.5488,
        "direction_boundary": 19.271988,
        "core_momentum": 0.17003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14208
      },
      {
        "date": "2026-08-07",
        "close": 23.152,
        "direction_boundary": 19.662819,
        "core_momentum": 0.177451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145454
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.192714,
        "volume": 79833
      },
      {
        "date": "2023-08-25",
        "close": 15.32926,
        "volume": 32833
      },
      {
        "date": "2023-09-01",
        "close": 15.678144,
        "volume": 38755
      },
      {
        "date": "2023-09-08",
        "close": 15.343137,
        "volume": 23586
      },
      {
        "date": "2023-09-15",
        "close": 15.347796,
        "volume": 54403
      },
      {
        "date": "2023-09-22",
        "close": 15.085963,
        "volume": 61814
      },
      {
        "date": "2023-09-29",
        "close": 14.929911,
        "volume": 210294
      },
      {
        "date": "2023-10-06",
        "close": 14.988624,
        "volume": 48461
      },
      {
        "date": "2023-10-13",
        "close": 14.944662,
        "volume": 74590
      },
      {
        "date": "2023-10-20",
        "close": 14.557056,
        "volume": 206294
      },
      {
        "date": "2023-10-27",
        "close": 14.172556,
        "volume": 70995
      },
      {
        "date": "2023-11-03",
        "close": 15.024241,
        "volume": 41461
      },
      {
        "date": "2023-11-10",
        "close": 15.115659,
        "volume": 61126
      },
      {
        "date": "2023-11-17",
        "close": 15.5284,
        "volume": 83872
      },
      {
        "date": "2023-11-24",
        "close": 15.674262,
        "volume": 134246
      },
      {
        "date": "2023-12-01",
        "close": 15.915715,
        "volume": 88160
      },
      {
        "date": "2023-12-08",
        "close": 15.876799,
        "volume": 64762
      },
      {
        "date": "2023-12-15",
        "close": 16.23597,
        "volume": 90005
      },
      {
        "date": "2023-12-22",
        "close": 16.464031,
        "volume": 259531
      },
      {
        "date": "2023-12-29",
        "close": 16.622437,
        "volume": 84445
      },
      {
        "date": "2024-01-05",
        "close": 16.154199,
        "volume": 210965
      },
      {
        "date": "2024-01-12",
        "close": 16.398073,
        "volume": 114967
      },
      {
        "date": "2024-01-19",
        "close": 16.485868,
        "volume": 124019
      },
      {
        "date": "2024-01-26",
        "close": 16.563907,
        "volume": 83249
      },
      {
        "date": "2024-02-02",
        "close": 16.626437,
        "volume": 191006
      },
      {
        "date": "2024-02-09",
        "close": 16.680967,
        "volume": 304077
      },
      {
        "date": "2024-02-16",
        "close": 16.710232,
        "volume": 74816
      },
      {
        "date": "2024-02-23",
        "close": 16.871188,
        "volume": 76906
      },
      {
        "date": "2024-03-01",
        "close": 17.0419,
        "volume": 59645
      },
      {
        "date": "2024-03-08",
        "close": 17.112038,
        "volume": 233346
      },
      {
        "date": "2024-03-15",
        "close": 16.993125,
        "volume": 55816
      },
      {
        "date": "2024-03-22",
        "close": 17.168714,
        "volume": 72078
      },
      {
        "date": "2024-03-29",
        "close": 17.295529,
        "volume": 99487
      },
      {
        "date": "2024-04-05",
        "close": 17.0419,
        "volume": 134285
      },
      {
        "date": "2024-04-12",
        "close": 16.632094,
        "volume": 110806
      },
      {
        "date": "2024-04-19",
        "close": 16.320034,
        "volume": 155764
      },
      {
        "date": "2024-04-26",
        "close": 16.548397,
        "volume": 71224
      },
      {
        "date": "2024-05-03",
        "close": 16.712378,
        "volume": 45948
      },
      {
        "date": "2024-05-10",
        "close": 16.96386,
        "volume": 336929
      },
      {
        "date": "2024-05-17",
        "close": 17.237584,
        "volume": 106651
      },
      {
        "date": "2024-05-24",
        "close": 17.08092,
        "volume": 112342
      },
      {
        "date": "2024-05-31",
        "close": 16.887772,
        "volume": 142119
      },
      {
        "date": "2024-06-07",
        "close": 16.846801,
        "volume": 422461
      },
      {
        "date": "2024-06-14",
        "close": 16.778614,
        "volume": 289069
      },
      {
        "date": "2024-06-21",
        "close": 16.973713,
        "volume": 260441
      },
      {
        "date": "2024-06-28",
        "close": 16.980647,
        "volume": 91764
      },
      {
        "date": "2024-07-05",
        "close": 17.005535,
        "volume": 32731
      },
      {
        "date": "2024-07-12",
        "close": 17.481052,
        "volume": 41168
      },
      {
        "date": "2024-07-19",
        "close": 17.342208,
        "volume": 255965
      },
      {
        "date": "2024-07-26",
        "close": 17.563064,
        "volume": 122522
      },
      {
        "date": "2024-08-02",
        "close": 17.078631,
        "volume": 72602
      },
      {
        "date": "2024-08-09",
        "close": 17.157998,
        "volume": 91295
      },
      {
        "date": "2024-08-16",
        "close": 17.650368,
        "volume": 69614
      },
      {
        "date": "2024-08-23",
        "close": 18.113245,
        "volume": 50866
      },
      {
        "date": "2024-08-30",
        "close": 18.171252,
        "volume": 70303
      },
      {
        "date": "2024-09-06",
        "close": 17.568258,
        "volume": 36807
      },
      {
        "date": "2024-09-13",
        "close": 18.020062,
        "volume": 86083
      },
      {
        "date": "2024-09-20",
        "close": 18.297847,
        "volume": 35663
      },
      {
        "date": "2024-09-27",
        "close": 18.616982,
        "volume": 175451
      },
      {
        "date": "2024-10-04",
        "close": 18.413371,
        "volume": 58866
      },
      {
        "date": "2024-10-11",
        "close": 18.521643,
        "volume": 83371
      },
      {
        "date": "2024-10-18",
        "close": 18.738188,
        "volume": 31012
      },
      {
        "date": "2024-10-25",
        "close": 18.245916,
        "volume": 135874
      },
      {
        "date": "2024-11-01",
        "close": 18.078069,
        "volume": 63487
      },
      {
        "date": "2024-11-08",
        "close": 18.808051,
        "volume": 51106
      },
      {
        "date": "2024-11-15",
        "close": 18.364966,
        "volume": 48598
      },
      {
        "date": "2024-11-22",
        "close": 18.814126,
        "volume": 59968
      },
      {
        "date": "2024-11-29",
        "close": 18.989321,
        "volume": 48532
      },
      {
        "date": "2024-12-06",
        "close": 19.062809,
        "volume": 61646
      },
      {
        "date": "2024-12-13",
        "close": 18.705167,
        "volume": 182519
      },
      {
        "date": "2024-12-20",
        "close": 18.225045,
        "volume": 216455
      },
      {
        "date": "2024-12-27",
        "close": 18.28315,
        "volume": 131942
      },
      {
        "date": "2025-01-03",
        "close": 18.206791,
        "volume": 78631
      },
      {
        "date": "2025-01-10",
        "close": 17.856469,
        "volume": 100319
      },
      {
        "date": "2025-01-17",
        "close": 18.389203,
        "volume": 114366
      },
      {
        "date": "2025-01-24",
        "close": 18.698584,
        "volume": 156998
      },
      {
        "date": "2025-01-31",
        "close": 18.471481,
        "volume": 155084
      },
      {
        "date": "2025-02-07",
        "close": 18.58158,
        "volume": 143922
      },
      {
        "date": "2025-02-14",
        "close": 18.872611,
        "volume": 86867
      },
      {
        "date": "2025-02-21",
        "close": 18.662082,
        "volume": 73590
      },
      {
        "date": "2025-02-28",
        "close": 18.41436,
        "volume": 111316
      },
      {
        "date": "2025-03-07",
        "close": 18.349742,
        "volume": 94413
      },
      {
        "date": "2025-03-14",
        "close": 18.081993,
        "volume": 58419
      },
      {
        "date": "2025-03-21",
        "close": 18.014316,
        "volume": 134712
      },
      {
        "date": "2025-03-28",
        "close": 17.882218,
        "volume": 748921
      },
      {
        "date": "2025-04-04",
        "close": 16.445709,
        "volume": 117628
      },
      {
        "date": "2025-04-11",
        "close": 17.089134,
        "volume": 121044
      },
      {
        "date": "2025-04-18",
        "close": 17.402658,
        "volume": 36917
      },
      {
        "date": "2025-04-25",
        "close": 17.885375,
        "volume": 28743
      },
      {
        "date": "2025-05-02",
        "close": 18.508871,
        "volume": 172363
      },
      {
        "date": "2025-05-09",
        "close": 18.507589,
        "volume": 263581
      },
      {
        "date": "2025-05-16",
        "close": 19.104843,
        "volume": 62637
      },
      {
        "date": "2025-05-23",
        "close": 18.823283,
        "volume": 74726
      },
      {
        "date": "2025-05-30",
        "close": 18.935355,
        "volume": 60308
      },
      {
        "date": "2025-06-06",
        "close": 19.207641,
        "volume": 208540
      },
      {
        "date": "2025-06-13",
        "close": 18.98557,
        "volume": 558353
      },
      {
        "date": "2025-06-20",
        "close": 18.917597,
        "volume": 91141
      },
      {
        "date": "2025-06-27",
        "close": 19.432504,
        "volume": 170594
      },
      {
        "date": "2025-07-04",
        "close": 19.729941,
        "volume": 191553
      },
      {
        "date": "2025-07-11",
        "close": 19.556436,
        "volume": 210136
      },
      {
        "date": "2025-07-18",
        "close": 19.577356,
        "volume": 75827
      },
      {
        "date": "2025-07-25",
        "close": 19.883616,
        "volume": 179419
      },
      {
        "date": "2025-08-01",
        "close": 19.271988,
        "volume": 198914
      },
      {
        "date": "2025-08-08",
        "close": 19.662819,
        "volume": 38837
      },
      {
        "date": "2025-08-15",
        "close": 19.923274,
        "volume": 302283
      },
      {
        "date": "2025-08-22",
        "close": 20.176095,
        "volume": 24001
      },
      {
        "date": "2025-08-29",
        "close": 19.977804,
        "volume": 107412
      },
      {
        "date": "2025-09-05",
        "close": 20.017462,
        "volume": 39188
      },
      {
        "date": "2025-09-12",
        "close": 20.136437,
        "volume": 61055
      },
      {
        "date": "2025-09-19",
        "close": 20.212283,
        "volume": 44457
      },
      {
        "date": "2025-09-26",
        "close": 19.946772,
        "volume": 77120
      },
      {
        "date": "2025-10-03",
        "close": 20.329771,
        "volume": 53002
      },
      {
        "date": "2025-10-10",
        "close": 19.779513,
        "volume": 119873
      },
      {
        "date": "2025-10-17",
        "close": 20.057121,
        "volume": 239687
      },
      {
        "date": "2025-10-24",
        "close": 20.314899,
        "volume": 73001
      },
      {
        "date": "2025-10-31",
        "close": 20.136437,
        "volume": 86023
      },
      {
        "date": "2025-11-07",
        "close": 19.913657,
        "volume": 71914
      },
      {
        "date": "2025-11-14",
        "close": 19.859425,
        "volume": 43799
      },
      {
        "date": "2025-11-21",
        "close": 19.520843,
        "volume": 53564
      },
      {
        "date": "2025-11-28",
        "close": 20.086864,
        "volume": 201197
      },
      {
        "date": "2025-12-05",
        "close": 20.245497,
        "volume": 62217
      },
      {
        "date": "2025-12-12",
        "close": 20.156266,
        "volume": 62083
      },
      {
        "date": "2025-12-19",
        "close": 20.205839,
        "volume": 39680
      },
      {
        "date": "2025-12-26",
        "close": 20.453702,
        "volume": 277426
      },
      {
        "date": "2026-01-02",
        "close": 20.41,
        "volume": 192130
      },
      {
        "date": "2026-01-09",
        "close": 20.7508,
        "volume": 120656
      },
      {
        "date": "2026-01-16",
        "close": 20.76,
        "volume": 125680
      },
      {
        "date": "2026-01-23",
        "close": 20.77,
        "volume": 125298
      },
      {
        "date": "2026-01-30",
        "close": 20.681,
        "volume": 228170
      },
      {
        "date": "2026-02-06",
        "close": 20.875,
        "volume": 150070
      },
      {
        "date": "2026-02-13",
        "close": 20.843,
        "volume": 82190
      },
      {
        "date": "2026-02-20",
        "close": 20.91,
        "volume": 45136
      },
      {
        "date": "2026-02-27",
        "close": 20.84,
        "volume": 321558
      },
      {
        "date": "2026-03-06",
        "close": 20.09,
        "volume": 141087
      },
      {
        "date": "2026-03-13",
        "close": 19.617,
        "volume": 48800
      },
      {
        "date": "2026-03-20",
        "close": 19.37,
        "volume": 96530
      },
      {
        "date": "2026-03-27",
        "close": 19.09,
        "volume": 74205
      },
      {
        "date": "2026-04-03",
        "close": 19.6867,
        "volume": 147614
      },
      {
        "date": "2026-04-10",
        "close": 20.281,
        "volume": 128779
      },
      {
        "date": "2026-04-17",
        "close": 21.1835,
        "volume": 125314
      },
      {
        "date": "2026-04-24",
        "close": 21.1957,
        "volume": 83963
      },
      {
        "date": "2026-05-01",
        "close": 21.16633,
        "volume": 37767
      },
      {
        "date": "2026-05-08",
        "close": 21.853393,
        "volume": 150233
      },
      {
        "date": "2026-05-15",
        "close": 21.312683,
        "volume": 76963
      },
      {
        "date": "2026-05-22",
        "close": 22.012688,
        "volume": 261172
      },
      {
        "date": "2026-05-29",
        "close": 22.23172,
        "volume": 54500
      },
      {
        "date": "2026-06-05",
        "close": 21.883261,
        "volume": 132016
      },
      {
        "date": "2026-06-12",
        "close": 22.462599,
        "volume": 110296
      },
      {
        "date": "2026-06-19",
        "close": 22.615324,
        "volume": 84050
      },
      {
        "date": "2026-06-26",
        "close": 22.448362,
        "volume": 141716
      },
      {
        "date": "2026-07-03",
        "close": 22.566,
        "volume": 75010
      },
      {
        "date": "2026-07-10",
        "close": 22.7047,
        "volume": 97704
      },
      {
        "date": "2026-07-17",
        "close": 22.48,
        "volume": 100814
      },
      {
        "date": "2026-07-24",
        "close": 22.257,
        "volume": 265378
      },
      {
        "date": "2026-07-31",
        "close": 22.5488,
        "volume": 318155
      },
      {
        "date": "2026-08-07",
        "close": 23.152,
        "volume": 39383
      }
    ],
    "sharemaestro_context": {
      "trend": 21.329592,
      "fair_value": 18.553582,
      "market_activity": 56.568039,
      "market_dynamics": 0.754843,
      "relative_strength": -0.781299
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.010495,
        "directional_follow_through": 0.6286,
        "regime_survival": 1.0,
        "conditional_difference": 0.000911,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.027044,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.004538,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.047135,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.005617,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.114916,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.006411,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-03-04",
        "tenure": "Established",
        "return": -0.09229
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.019342
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.033751
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.000159
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.1804
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.354779
      }
    ]
  }
}