{
  "ticker": {
    "uuid": "eb5277c3-f6b9-4d1e-a004-c6e0c44bfac4",
    "symbol": "MR7",
    "name": "Nordic Group Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.545,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.375003,
    "boundary_margin": 0.453322,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.294944,
    "volatility_stability": 0.7237,
    "risk_context": 0.339,
    "current_regime": {
      "move": 0.763503,
      "interruption": -0.133333,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 45.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.366434,
        "direction_boundary": 0.359489,
        "core_momentum": 0.019319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182049
      },
      {
        "date": "2023-08-25",
        "close": 0.375371,
        "direction_boundary": 0.419404,
        "core_momentum": -0.104989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179785
      },
      {
        "date": "2023-09-01",
        "close": 0.375371,
        "direction_boundary": 0.419404,
        "core_momentum": -0.104989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160059
      },
      {
        "date": "2023-09-08",
        "close": 0.370902,
        "direction_boundary": 0.457921,
        "core_momentum": -0.190031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158352
      },
      {
        "date": "2023-09-15",
        "close": 0.370902,
        "direction_boundary": 0.449362,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157885
      },
      {
        "date": "2023-09-22",
        "close": 0.370902,
        "direction_boundary": 0.453641,
        "core_momentum": -0.182389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156836
      },
      {
        "date": "2023-09-29",
        "close": 0.370902,
        "direction_boundary": 0.419404,
        "core_momentum": -0.115645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156836
      },
      {
        "date": "2023-10-06",
        "close": 0.357496,
        "direction_boundary": 0.410845,
        "core_momentum": -0.129852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163907
      },
      {
        "date": "2023-10-13",
        "close": 0.353028,
        "direction_boundary": 0.389447,
        "core_momentum": -0.093515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155904
      },
      {
        "date": "2023-10-20",
        "close": 0.353028,
        "direction_boundary": 0.385167,
        "core_momentum": -0.083442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154364
      },
      {
        "date": "2023-10-27",
        "close": 0.370902,
        "direction_boundary": 0.385167,
        "core_momentum": -0.037036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170519
      },
      {
        "date": "2023-11-03",
        "close": 0.370902,
        "direction_boundary": 0.389447,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170214
      },
      {
        "date": "2023-11-10",
        "close": 0.366434,
        "direction_boundary": 0.393727,
        "core_momentum": -0.06932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169847
      },
      {
        "date": "2023-11-17",
        "close": 0.366434,
        "direction_boundary": 0.393727,
        "core_momentum": -0.06932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15928
      },
      {
        "date": "2023-11-24",
        "close": 0.370902,
        "direction_boundary": 0.406565,
        "core_momentum": -0.087718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159419
      },
      {
        "date": "2023-12-01",
        "close": 0.357496,
        "direction_boundary": 0.410845,
        "core_momentum": -0.129852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162631
      },
      {
        "date": "2023-12-08",
        "close": 0.353028,
        "direction_boundary": 0.402286,
        "core_momentum": -0.122445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161565
      },
      {
        "date": "2023-12-15",
        "close": 0.312809,
        "direction_boundary": 0.393727,
        "core_momentum": -0.205518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225461
      },
      {
        "date": "2023-12-22",
        "close": 0.326215,
        "direction_boundary": 0.406565,
        "core_momentum": -0.197631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232367
      },
      {
        "date": "2023-12-29",
        "close": 0.321747,
        "direction_boundary": 0.385167,
        "core_momentum": -0.164656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230955
      },
      {
        "date": "2024-01-05",
        "close": 0.321747,
        "direction_boundary": 0.410845,
        "core_momentum": -0.216865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230405
      },
      {
        "date": "2024-01-12",
        "close": 0.321747,
        "direction_boundary": 0.406565,
        "core_momentum": -0.208621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230586
      },
      {
        "date": "2024-01-19",
        "close": 0.330684,
        "direction_boundary": 0.406565,
        "core_momentum": -0.186639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235389
      },
      {
        "date": "2024-01-26",
        "close": 0.312809,
        "direction_boundary": 0.406565,
        "core_momentum": -0.230605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244887
      },
      {
        "date": "2024-02-02",
        "close": 0.317278,
        "direction_boundary": 0.406565,
        "core_momentum": -0.219613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245402
      },
      {
        "date": "2024-02-09",
        "close": 0.312809,
        "direction_boundary": 0.398006,
        "core_momentum": -0.21406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229509
      },
      {
        "date": "2024-02-16",
        "close": 0.312809,
        "direction_boundary": 0.415125,
        "core_momentum": -0.24647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229537
      },
      {
        "date": "2024-02-23",
        "close": 0.308341,
        "direction_boundary": 0.427964,
        "core_momentum": -0.279517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225586
      },
      {
        "date": "2024-03-01",
        "close": 0.303872,
        "direction_boundary": 0.402286,
        "core_momentum": -0.244637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225515
      },
      {
        "date": "2024-03-08",
        "close": 0.299403,
        "direction_boundary": 0.393727,
        "core_momentum": -0.239567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225647
      },
      {
        "date": "2024-03-15",
        "close": 0.303872,
        "direction_boundary": 0.389447,
        "core_momentum": -0.219735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227655
      },
      {
        "date": "2024-03-22",
        "close": 0.294935,
        "direction_boundary": 0.393727,
        "core_momentum": -0.250915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229401
      },
      {
        "date": "2024-03-29",
        "close": 0.285997,
        "direction_boundary": 0.393727,
        "core_momentum": -0.273616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231
      },
      {
        "date": "2024-04-05",
        "close": 0.290466,
        "direction_boundary": 0.393727,
        "core_momentum": -0.262265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230246
      },
      {
        "date": "2024-04-12",
        "close": 0.285997,
        "direction_boundary": 0.406565,
        "core_momentum": -0.296553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230399
      },
      {
        "date": "2024-04-19",
        "close": 0.27706,
        "direction_boundary": 0.398006,
        "core_momentum": -0.30388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232365
      },
      {
        "date": "2024-04-26",
        "close": 0.272591,
        "direction_boundary": 0.402286,
        "core_momentum": -0.322395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216482
      },
      {
        "date": "2024-05-03",
        "close": 0.281528,
        "direction_boundary": 0.398006,
        "core_momentum": -0.292654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224486
      },
      {
        "date": "2024-05-10",
        "close": 0.28233,
        "direction_boundary": 0.40155,
        "core_momentum": -0.2969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225242
      },
      {
        "date": "2024-05-17",
        "close": 0.277776,
        "direction_boundary": 0.384092,
        "core_momentum": -0.276798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224923
      },
      {
        "date": "2024-05-24",
        "close": 0.268669,
        "direction_boundary": 0.388456,
        "core_momentum": -0.308367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22455
      },
      {
        "date": "2024-05-31",
        "close": 0.268669,
        "direction_boundary": 0.397186,
        "core_momentum": -0.323569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222339
      },
      {
        "date": "2024-06-07",
        "close": 0.264115,
        "direction_boundary": 0.40155,
        "core_momentum": -0.342261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222491
      },
      {
        "date": "2024-06-14",
        "close": 0.273222,
        "direction_boundary": 0.388456,
        "core_momentum": -0.296646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16616
      },
      {
        "date": "2024-06-21",
        "close": 0.268669,
        "direction_boundary": 0.397186,
        "core_momentum": -0.323569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152193
      },
      {
        "date": "2024-06-28",
        "close": 0.259561,
        "direction_boundary": 0.40155,
        "core_momentum": -0.353602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156558
      },
      {
        "date": "2024-07-05",
        "close": 0.273222,
        "direction_boundary": 0.392821,
        "core_momentum": -0.304462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176818
      },
      {
        "date": "2024-07-12",
        "close": 0.286884,
        "direction_boundary": 0.388456,
        "core_momentum": -0.261476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192537
      },
      {
        "date": "2024-07-19",
        "close": 0.277776,
        "direction_boundary": 0.388456,
        "core_momentum": -0.284923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19059
      },
      {
        "date": "2024-07-26",
        "close": 0.28233,
        "direction_boundary": 0.388456,
        "core_momentum": -0.2732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179463
      },
      {
        "date": "2024-08-02",
        "close": 0.268669,
        "direction_boundary": 0.392821,
        "core_momentum": -0.316052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188163
      },
      {
        "date": "2024-08-09",
        "close": 0.264115,
        "direction_boundary": 0.366633,
        "core_momentum": -0.27962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188447
      },
      {
        "date": "2024-08-16",
        "close": 0.273222,
        "direction_boundary": 0.366434,
        "core_momentum": -0.254376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196481
      },
      {
        "date": "2024-08-23",
        "close": 0.309044,
        "direction_boundary": 0.375371,
        "core_momentum": -0.176697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26449
      },
      {
        "date": "2024-08-30",
        "close": 0.318409,
        "direction_boundary": 0.375371,
        "core_momentum": -0.151749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266727
      },
      {
        "date": "2024-09-06",
        "close": 0.323092,
        "direction_boundary": 0.370902,
        "core_momentum": -0.128902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266181
      },
      {
        "date": "2024-09-13",
        "close": 0.337139,
        "direction_boundary": 0.370902,
        "core_momentum": -0.091029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271388
      },
      {
        "date": "2024-09-20",
        "close": 0.332457,
        "direction_boundary": 0.370902,
        "core_momentum": -0.103653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268305
      },
      {
        "date": "2024-09-27",
        "close": 0.337139,
        "direction_boundary": 0.370902,
        "core_momentum": -0.091029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26364
      },
      {
        "date": "2024-10-04",
        "close": 0.332457,
        "direction_boundary": 0.357496,
        "core_momentum": -0.07004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264756
      },
      {
        "date": "2024-10-11",
        "close": 0.332457,
        "direction_boundary": 0.353028,
        "core_momentum": -0.05827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2632
      },
      {
        "date": "2024-10-18",
        "close": 0.332457,
        "direction_boundary": 0.353028,
        "core_momentum": -0.05827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257771
      },
      {
        "date": "2024-10-25",
        "close": 0.318409,
        "direction_boundary": 0.370902,
        "core_momentum": -0.141528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265224
      },
      {
        "date": "2024-11-01",
        "close": 0.323092,
        "direction_boundary": 0.370902,
        "core_momentum": -0.128902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262844
      },
      {
        "date": "2024-11-08",
        "close": 0.318409,
        "direction_boundary": 0.366434,
        "core_momentum": -0.13106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264279
      },
      {
        "date": "2024-11-15",
        "close": 0.309044,
        "direction_boundary": 0.366434,
        "core_momentum": -0.156618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267085
      },
      {
        "date": "2024-11-22",
        "close": 0.304362,
        "direction_boundary": 0.370902,
        "core_momentum": -0.1794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263166
      },
      {
        "date": "2024-11-29",
        "close": 0.323092,
        "direction_boundary": 0.357496,
        "core_momentum": -0.096236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273804
      },
      {
        "date": "2024-12-06",
        "close": 0.332457,
        "direction_boundary": 0.353028,
        "core_momentum": -0.05827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273058
      },
      {
        "date": "2024-12-13",
        "close": 0.332457,
        "direction_boundary": 0.312809,
        "core_momentum": 0.062811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270876
      },
      {
        "date": "2024-12-20",
        "close": 0.313727,
        "direction_boundary": 0.326215,
        "core_momentum": -0.038282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283984
      },
      {
        "date": "2024-12-27",
        "close": 0.323092,
        "direction_boundary": 0.321747,
        "core_momentum": 0.00418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279571
      },
      {
        "date": "2025-01-03",
        "close": 0.332457,
        "direction_boundary": 0.321747,
        "core_momentum": 0.033287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274329
      },
      {
        "date": "2025-01-10",
        "close": 0.323092,
        "direction_boundary": 0.321747,
        "core_momentum": 0.00418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272035
      },
      {
        "date": "2025-01-17",
        "close": 0.323092,
        "direction_boundary": 0.330684,
        "core_momentum": -0.022958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266929
      },
      {
        "date": "2025-01-24",
        "close": 0.327774,
        "direction_boundary": 0.312809,
        "core_momentum": 0.047841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266795
      },
      {
        "date": "2025-01-31",
        "close": 0.327774,
        "direction_boundary": 0.317278,
        "core_momentum": 0.033081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254818
      },
      {
        "date": "2025-02-07",
        "close": 0.313727,
        "direction_boundary": 0.312809,
        "core_momentum": 0.002935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262577
      },
      {
        "date": "2025-02-14",
        "close": 0.309044,
        "direction_boundary": 0.312809,
        "core_momentum": -0.012036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261175
      },
      {
        "date": "2025-02-21",
        "close": 0.309044,
        "direction_boundary": 0.308341,
        "core_momentum": 0.00228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197545
      },
      {
        "date": "2025-02-28",
        "close": 0.313727,
        "direction_boundary": 0.303872,
        "core_momentum": 0.032431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194106
      },
      {
        "date": "2025-03-07",
        "close": 0.323092,
        "direction_boundary": 0.299403,
        "core_momentum": 0.079121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197479
      },
      {
        "date": "2025-03-14",
        "close": 0.313727,
        "direction_boundary": 0.303872,
        "core_momentum": 0.032431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191592
      },
      {
        "date": "2025-03-21",
        "close": 0.318409,
        "direction_boundary": 0.294935,
        "core_momentum": 0.07959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192381
      },
      {
        "date": "2025-03-28",
        "close": 0.323092,
        "direction_boundary": 0.285997,
        "core_momentum": 0.129704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192483
      },
      {
        "date": "2025-04-04",
        "close": 0.313727,
        "direction_boundary": 0.290466,
        "core_momentum": 0.080082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195626
      },
      {
        "date": "2025-04-11",
        "close": 0.299679,
        "direction_boundary": 0.285997,
        "core_momentum": 0.04784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204687
      },
      {
        "date": "2025-04-18",
        "close": 0.318409,
        "direction_boundary": 0.27706,
        "core_momentum": 0.149242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223457
      },
      {
        "date": "2025-04-25",
        "close": 0.318409,
        "direction_boundary": 0.272591,
        "core_momentum": 0.168083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215286
      },
      {
        "date": "2025-05-02",
        "close": 0.327774,
        "direction_boundary": 0.281528,
        "core_momentum": 0.164268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218143
      },
      {
        "date": "2025-05-09",
        "close": 0.331733,
        "direction_boundary": 0.28233,
        "core_momentum": 0.174983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217566
      },
      {
        "date": "2025-05-16",
        "close": 0.331733,
        "direction_boundary": 0.277776,
        "core_momentum": 0.194246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212828
      },
      {
        "date": "2025-05-23",
        "close": 0.326926,
        "direction_boundary": 0.268669,
        "core_momentum": 0.216836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212717
      },
      {
        "date": "2025-05-30",
        "close": 0.326926,
        "direction_boundary": 0.268669,
        "core_momentum": 0.216836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19621
      },
      {
        "date": "2025-06-06",
        "close": 0.326926,
        "direction_boundary": 0.264115,
        "core_momentum": 0.237817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191976
      },
      {
        "date": "2025-06-13",
        "close": 0.326926,
        "direction_boundary": 0.273222,
        "core_momentum": 0.196558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191976
      },
      {
        "date": "2025-06-20",
        "close": 0.322118,
        "direction_boundary": 0.268669,
        "core_momentum": 0.19894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174748
      },
      {
        "date": "2025-06-27",
        "close": 0.326926,
        "direction_boundary": 0.259561,
        "core_momentum": 0.259534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171138
      },
      {
        "date": "2025-07-04",
        "close": 0.336541,
        "direction_boundary": 0.273222,
        "core_momentum": 0.231749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171275
      },
      {
        "date": "2025-07-11",
        "close": 0.36058,
        "direction_boundary": 0.286884,
        "core_momentum": 0.256884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190544
      },
      {
        "date": "2025-07-18",
        "close": 0.370195,
        "direction_boundary": 0.277776,
        "core_momentum": 0.332711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192858
      },
      {
        "date": "2025-07-25",
        "close": 0.403849,
        "direction_boundary": 0.28233,
        "core_momentum": 0.430415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223598
      },
      {
        "date": "2025-08-01",
        "close": 0.370195,
        "direction_boundary": 0.268669,
        "core_momentum": 0.377885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259518
      },
      {
        "date": "2025-08-08",
        "close": 0.375003,
        "direction_boundary": 0.264115,
        "core_momentum": 0.419847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250072
      },
      {
        "date": "2025-08-15",
        "close": 0.36058,
        "direction_boundary": 0.273222,
        "core_momentum": 0.319733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256474
      },
      {
        "date": "2025-08-22",
        "close": 0.383241,
        "direction_boundary": 0.309044,
        "core_momentum": 0.240086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267352
      },
      {
        "date": "2025-08-29",
        "close": 0.393068,
        "direction_boundary": 0.318409,
        "core_momentum": 0.234475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26825
      },
      {
        "date": "2025-09-05",
        "close": 0.397981,
        "direction_boundary": 0.323092,
        "core_momentum": 0.231788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266653
      },
      {
        "date": "2025-09-12",
        "close": 0.417634,
        "direction_boundary": 0.337139,
        "core_momentum": 0.238759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266584
      },
      {
        "date": "2025-09-19",
        "close": 0.402894,
        "direction_boundary": 0.332457,
        "core_momentum": 0.211868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27431
      },
      {
        "date": "2025-09-26",
        "close": 0.407808,
        "direction_boundary": 0.337139,
        "core_momentum": 0.209614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274231
      },
      {
        "date": "2025-10-03",
        "close": 0.407808,
        "direction_boundary": 0.332457,
        "core_momentum": 0.226649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268984
      },
      {
        "date": "2025-10-10",
        "close": 0.422548,
        "direction_boundary": 0.332457,
        "core_momentum": 0.270985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258624
      },
      {
        "date": "2025-10-17",
        "close": 0.383241,
        "direction_boundary": 0.332457,
        "core_momentum": 0.152754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291619
      },
      {
        "date": "2025-10-24",
        "close": 0.393068,
        "direction_boundary": 0.318409,
        "core_momentum": 0.234475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292493
      },
      {
        "date": "2025-10-31",
        "close": 0.407808,
        "direction_boundary": 0.323092,
        "core_momentum": 0.262204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29381
      },
      {
        "date": "2025-11-07",
        "close": 0.397981,
        "direction_boundary": 0.318409,
        "core_momentum": 0.249905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297233
      },
      {
        "date": "2025-11-14",
        "close": 0.397981,
        "direction_boundary": 0.309044,
        "core_momentum": 0.287781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297233
      },
      {
        "date": "2025-11-21",
        "close": 0.388154,
        "direction_boundary": 0.304362,
        "core_momentum": 0.275304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299089
      },
      {
        "date": "2025-11-28",
        "close": 0.393068,
        "direction_boundary": 0.323092,
        "core_momentum": 0.216582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299043
      },
      {
        "date": "2025-12-05",
        "close": 0.402894,
        "direction_boundary": 0.332457,
        "core_momentum": 0.211868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299832
      },
      {
        "date": "2025-12-12",
        "close": 0.442201,
        "direction_boundary": 0.332457,
        "core_momentum": 0.3301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321826
      },
      {
        "date": "2025-12-19",
        "close": 0.432375,
        "direction_boundary": 0.313727,
        "core_momentum": 0.378189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323255
      },
      {
        "date": "2025-12-26",
        "close": 0.432375,
        "direction_boundary": 0.323092,
        "core_momentum": 0.338241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323588
      },
      {
        "date": "2026-01-02",
        "close": 0.437288,
        "direction_boundary": 0.332457,
        "core_momentum": 0.315322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322522
      },
      {
        "date": "2026-01-09",
        "close": 0.422548,
        "direction_boundary": 0.323092,
        "core_momentum": 0.307826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316532
      },
      {
        "date": "2026-01-16",
        "close": 0.447115,
        "direction_boundary": 0.323092,
        "core_momentum": 0.383863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323091
      },
      {
        "date": "2026-01-23",
        "close": 0.471681,
        "direction_boundary": 0.327774,
        "core_momentum": 0.439043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309604
      },
      {
        "date": "2026-01-30",
        "close": 0.476595,
        "direction_boundary": 0.327774,
        "core_momentum": 0.454035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279056
      },
      {
        "date": "2026-02-06",
        "close": 0.491335,
        "direction_boundary": 0.313727,
        "core_momentum": 0.566123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280515
      },
      {
        "date": "2026-02-13",
        "close": 0.481508,
        "direction_boundary": 0.309044,
        "core_momentum": 0.558056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274974
      },
      {
        "date": "2026-02-20",
        "close": 0.491335,
        "direction_boundary": 0.309044,
        "core_momentum": 0.589855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265861
      },
      {
        "date": "2026-02-27",
        "close": 0.486421,
        "direction_boundary": 0.313727,
        "core_momentum": 0.550459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266192
      },
      {
        "date": "2026-03-06",
        "close": 0.452028,
        "direction_boundary": 0.323092,
        "core_momentum": 0.399069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28905
      },
      {
        "date": "2026-03-13",
        "close": 0.496248,
        "direction_boundary": 0.313727,
        "core_momentum": 0.581783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308681
      },
      {
        "date": "2026-03-20",
        "close": 0.491335,
        "direction_boundary": 0.318409,
        "core_momentum": 0.543094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303576
      },
      {
        "date": "2026-03-27",
        "close": 0.461855,
        "direction_boundary": 0.323092,
        "core_momentum": 0.429484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31837
      },
      {
        "date": "2026-04-03",
        "close": 0.491335,
        "direction_boundary": 0.313727,
        "core_momentum": 0.566123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327929
      },
      {
        "date": "2026-04-10",
        "close": 0.520815,
        "direction_boundary": 0.299679,
        "core_momentum": 0.73791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333338
      },
      {
        "date": "2026-04-17",
        "close": 0.540468,
        "direction_boundary": 0.318409,
        "core_momentum": 0.697402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298435
      },
      {
        "date": "2026-04-24",
        "close": 0.574862,
        "direction_boundary": 0.318409,
        "core_momentum": 0.80542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305562
      },
      {
        "date": "2026-05-01",
        "close": 0.589602,
        "direction_boundary": 0.327774,
        "core_momentum": 0.798806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304306
      },
      {
        "date": "2026-05-08",
        "close": 0.6,
        "direction_boundary": 0.331733,
        "core_momentum": 0.808683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299188
      },
      {
        "date": "2026-05-15",
        "close": 0.57,
        "direction_boundary": 0.331733,
        "core_momentum": 0.718249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31275
      },
      {
        "date": "2026-05-22",
        "close": 0.575,
        "direction_boundary": 0.326926,
        "core_momentum": 0.758808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307836
      },
      {
        "date": "2026-05-29",
        "close": 0.575,
        "direction_boundary": 0.326926,
        "core_momentum": 0.758808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308537
      },
      {
        "date": "2026-06-05",
        "close": 0.555,
        "direction_boundary": 0.326926,
        "core_momentum": 0.697632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315787
      },
      {
        "date": "2026-06-12",
        "close": 0.55,
        "direction_boundary": 0.326926,
        "core_momentum": 0.682338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294591
      },
      {
        "date": "2026-06-19",
        "close": 0.545,
        "direction_boundary": 0.322118,
        "core_momentum": 0.691927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292368
      },
      {
        "date": "2026-06-26",
        "close": 0.53,
        "direction_boundary": 0.326926,
        "core_momentum": 0.621162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296599
      },
      {
        "date": "2026-07-03",
        "close": 0.55,
        "direction_boundary": 0.336541,
        "core_momentum": 0.634273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299337
      },
      {
        "date": "2026-07-10",
        "close": 0.53,
        "direction_boundary": 0.36058,
        "core_momentum": 0.469854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300153
      },
      {
        "date": "2026-07-17",
        "close": 0.54,
        "direction_boundary": 0.370195,
        "core_momentum": 0.458691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292594
      },
      {
        "date": "2026-07-24",
        "close": 0.54,
        "direction_boundary": 0.403849,
        "core_momentum": 0.337133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284996
      },
      {
        "date": "2026-07-31",
        "close": 0.52,
        "direction_boundary": 0.370195,
        "core_momentum": 0.404665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290998
      },
      {
        "date": "2026-08-07",
        "close": 0.545,
        "direction_boundary": 0.375003,
        "core_momentum": 0.453322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294944
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.366434,
        "volume": 302300
      },
      {
        "date": "2023-08-25",
        "close": 0.375371,
        "volume": 53200
      },
      {
        "date": "2023-09-01",
        "close": 0.375371,
        "volume": 51700
      },
      {
        "date": "2023-09-08",
        "close": 0.370902,
        "volume": 56000
      },
      {
        "date": "2023-09-15",
        "close": 0.370902,
        "volume": 44000
      },
      {
        "date": "2023-09-22",
        "close": 0.370902,
        "volume": 25000
      },
      {
        "date": "2023-09-29",
        "close": 0.370902,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.357496,
        "volume": 155900
      },
      {
        "date": "2023-10-13",
        "close": 0.353028,
        "volume": 80400
      },
      {
        "date": "2023-10-20",
        "close": 0.353028,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.370902,
        "volume": 200
      },
      {
        "date": "2023-11-03",
        "close": 0.370902,
        "volume": 17000
      },
      {
        "date": "2023-11-10",
        "close": 0.366434,
        "volume": 54600
      },
      {
        "date": "2023-11-17",
        "close": 0.366434,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.370902,
        "volume": 30000
      },
      {
        "date": "2023-12-01",
        "close": 0.357496,
        "volume": 15000
      },
      {
        "date": "2023-12-08",
        "close": 0.353028,
        "volume": 15500
      },
      {
        "date": "2023-12-15",
        "close": 0.312809,
        "volume": 799700
      },
      {
        "date": "2023-12-22",
        "close": 0.326215,
        "volume": 303300
      },
      {
        "date": "2023-12-29",
        "close": 0.321747,
        "volume": 66100
      },
      {
        "date": "2024-01-05",
        "close": 0.321747,
        "volume": 158200
      },
      {
        "date": "2024-01-12",
        "close": 0.321747,
        "volume": 47100
      },
      {
        "date": "2024-01-19",
        "close": 0.330684,
        "volume": 25000
      },
      {
        "date": "2024-01-26",
        "close": 0.312809,
        "volume": 116200
      },
      {
        "date": "2024-02-02",
        "close": 0.317278,
        "volume": 63100
      },
      {
        "date": "2024-02-09",
        "close": 0.312809,
        "volume": 87000
      },
      {
        "date": "2024-02-16",
        "close": 0.312809,
        "volume": 50000
      },
      {
        "date": "2024-02-23",
        "close": 0.308341,
        "volume": 30000
      },
      {
        "date": "2024-03-01",
        "close": 0.303872,
        "volume": 238000
      },
      {
        "date": "2024-03-08",
        "close": 0.299403,
        "volume": 12400
      },
      {
        "date": "2024-03-15",
        "close": 0.303872,
        "volume": 23600
      },
      {
        "date": "2024-03-22",
        "close": 0.294935,
        "volume": 101100
      },
      {
        "date": "2024-03-29",
        "close": 0.285997,
        "volume": 175100
      },
      {
        "date": "2024-04-05",
        "close": 0.290466,
        "volume": 79100
      },
      {
        "date": "2024-04-12",
        "close": 0.285997,
        "volume": 36000
      },
      {
        "date": "2024-04-19",
        "close": 0.27706,
        "volume": 196200
      },
      {
        "date": "2024-04-26",
        "close": 0.272591,
        "volume": 281200
      },
      {
        "date": "2024-05-03",
        "close": 0.281528,
        "volume": 59100
      },
      {
        "date": "2024-05-10",
        "close": 0.28233,
        "volume": 300000
      },
      {
        "date": "2024-05-17",
        "close": 0.277776,
        "volume": 124400
      },
      {
        "date": "2024-05-24",
        "close": 0.268669,
        "volume": 773200
      },
      {
        "date": "2024-05-31",
        "close": 0.268669,
        "volume": 494700
      },
      {
        "date": "2024-06-07",
        "close": 0.264115,
        "volume": 253900
      },
      {
        "date": "2024-06-14",
        "close": 0.273222,
        "volume": 344300
      },
      {
        "date": "2024-06-21",
        "close": 0.268669,
        "volume": 137000
      },
      {
        "date": "2024-06-28",
        "close": 0.259561,
        "volume": 141000
      },
      {
        "date": "2024-07-05",
        "close": 0.273222,
        "volume": 156900
      },
      {
        "date": "2024-07-12",
        "close": 0.286884,
        "volume": 498800
      },
      {
        "date": "2024-07-19",
        "close": 0.277776,
        "volume": 191900
      },
      {
        "date": "2024-07-26",
        "close": 0.28233,
        "volume": 12300
      },
      {
        "date": "2024-08-02",
        "close": 0.268669,
        "volume": 200500
      },
      {
        "date": "2024-08-09",
        "close": 0.264115,
        "volume": 474700
      },
      {
        "date": "2024-08-16",
        "close": 0.273222,
        "volume": 301100
      },
      {
        "date": "2024-08-23",
        "close": 0.309044,
        "volume": 991900
      },
      {
        "date": "2024-08-30",
        "close": 0.318409,
        "volume": 642900
      },
      {
        "date": "2024-09-06",
        "close": 0.323092,
        "volume": 430800
      },
      {
        "date": "2024-09-13",
        "close": 0.337139,
        "volume": 219500
      },
      {
        "date": "2024-09-20",
        "close": 0.332457,
        "volume": 73000
      },
      {
        "date": "2024-09-27",
        "close": 0.337139,
        "volume": 455700
      },
      {
        "date": "2024-10-04",
        "close": 0.332457,
        "volume": 234400
      },
      {
        "date": "2024-10-11",
        "close": 0.332457,
        "volume": 58000
      },
      {
        "date": "2024-10-18",
        "close": 0.332457,
        "volume": 40300
      },
      {
        "date": "2024-10-25",
        "close": 0.318409,
        "volume": 63100
      },
      {
        "date": "2024-11-01",
        "close": 0.323092,
        "volume": 50300
      },
      {
        "date": "2024-11-08",
        "close": 0.318409,
        "volume": 190400
      },
      {
        "date": "2024-11-15",
        "close": 0.309044,
        "volume": 61200
      },
      {
        "date": "2024-11-22",
        "close": 0.304362,
        "volume": 16900
      },
      {
        "date": "2024-11-29",
        "close": 0.323092,
        "volume": 54600
      },
      {
        "date": "2024-12-06",
        "close": 0.332457,
        "volume": 411600
      },
      {
        "date": "2024-12-13",
        "close": 0.332457,
        "volume": 47400
      },
      {
        "date": "2024-12-20",
        "close": 0.313727,
        "volume": 340400
      },
      {
        "date": "2024-12-27",
        "close": 0.323092,
        "volume": 65100
      },
      {
        "date": "2025-01-03",
        "close": 0.332457,
        "volume": 111400
      },
      {
        "date": "2025-01-10",
        "close": 0.323092,
        "volume": 64800
      },
      {
        "date": "2025-01-17",
        "close": 0.323092,
        "volume": 226500
      },
      {
        "date": "2025-01-24",
        "close": 0.327774,
        "volume": 100000
      },
      {
        "date": "2025-01-31",
        "close": 0.327774,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.313727,
        "volume": 182000
      },
      {
        "date": "2025-02-14",
        "close": 0.309044,
        "volume": 375800
      },
      {
        "date": "2025-02-21",
        "close": 0.309044,
        "volume": 200
      },
      {
        "date": "2025-02-28",
        "close": 0.313727,
        "volume": 180700
      },
      {
        "date": "2025-03-07",
        "close": 0.323092,
        "volume": 320400
      },
      {
        "date": "2025-03-14",
        "close": 0.313727,
        "volume": 267800
      },
      {
        "date": "2025-03-21",
        "close": 0.318409,
        "volume": 61700
      },
      {
        "date": "2025-03-28",
        "close": 0.323092,
        "volume": 139900
      },
      {
        "date": "2025-04-04",
        "close": 0.313727,
        "volume": 733600
      },
      {
        "date": "2025-04-11",
        "close": 0.299679,
        "volume": 53700
      },
      {
        "date": "2025-04-18",
        "close": 0.318409,
        "volume": 13700
      },
      {
        "date": "2025-04-25",
        "close": 0.318409,
        "volume": 31500
      },
      {
        "date": "2025-05-02",
        "close": 0.327774,
        "volume": 151800
      },
      {
        "date": "2025-05-09",
        "close": 0.331733,
        "volume": 47400
      },
      {
        "date": "2025-05-16",
        "close": 0.331733,
        "volume": 14400
      },
      {
        "date": "2025-05-23",
        "close": 0.326926,
        "volume": 33300
      },
      {
        "date": "2025-05-30",
        "close": 0.326926,
        "volume": 88100
      },
      {
        "date": "2025-06-06",
        "close": 0.326926,
        "volume": 10200
      },
      {
        "date": "2025-06-13",
        "close": 0.326926,
        "volume": 123600
      },
      {
        "date": "2025-06-20",
        "close": 0.322118,
        "volume": 132300
      },
      {
        "date": "2025-06-27",
        "close": 0.326926,
        "volume": 183000
      },
      {
        "date": "2025-07-04",
        "close": 0.336541,
        "volume": 565500
      },
      {
        "date": "2025-07-11",
        "close": 0.36058,
        "volume": 793000
      },
      {
        "date": "2025-07-18",
        "close": 0.370195,
        "volume": 1644200
      },
      {
        "date": "2025-07-25",
        "close": 0.403849,
        "volume": 1982100
      },
      {
        "date": "2025-08-01",
        "close": 0.370195,
        "volume": 382300
      },
      {
        "date": "2025-08-08",
        "close": 0.375003,
        "volume": 647500
      },
      {
        "date": "2025-08-15",
        "close": 0.36058,
        "volume": 1087500
      },
      {
        "date": "2025-08-22",
        "close": 0.383241,
        "volume": 920000
      },
      {
        "date": "2025-08-29",
        "close": 0.393068,
        "volume": 687800
      },
      {
        "date": "2025-09-05",
        "close": 0.397981,
        "volume": 1666800
      },
      {
        "date": "2025-09-12",
        "close": 0.417634,
        "volume": 1857300
      },
      {
        "date": "2025-09-19",
        "close": 0.402894,
        "volume": 785700
      },
      {
        "date": "2025-09-26",
        "close": 0.407808,
        "volume": 349800
      },
      {
        "date": "2025-10-03",
        "close": 0.407808,
        "volume": 214900
      },
      {
        "date": "2025-10-10",
        "close": 0.422548,
        "volume": 472600
      },
      {
        "date": "2025-10-17",
        "close": 0.383241,
        "volume": 596800
      },
      {
        "date": "2025-10-24",
        "close": 0.393068,
        "volume": 181500
      },
      {
        "date": "2025-10-31",
        "close": 0.407808,
        "volume": 161600
      },
      {
        "date": "2025-11-07",
        "close": 0.397981,
        "volume": 162800
      },
      {
        "date": "2025-11-14",
        "close": 0.397981,
        "volume": 292400
      },
      {
        "date": "2025-11-21",
        "close": 0.388154,
        "volume": 179400
      },
      {
        "date": "2025-11-28",
        "close": 0.393068,
        "volume": 147100
      },
      {
        "date": "2025-12-05",
        "close": 0.402894,
        "volume": 273900
      },
      {
        "date": "2025-12-12",
        "close": 0.442201,
        "volume": 3318600
      },
      {
        "date": "2025-12-19",
        "close": 0.432375,
        "volume": 325400
      },
      {
        "date": "2025-12-26",
        "close": 0.432375,
        "volume": 751700
      },
      {
        "date": "2026-01-02",
        "close": 0.437288,
        "volume": 77600
      },
      {
        "date": "2026-01-09",
        "close": 0.422548,
        "volume": 550500
      },
      {
        "date": "2026-01-16",
        "close": 0.447115,
        "volume": 755300
      },
      {
        "date": "2026-01-23",
        "close": 0.471681,
        "volume": 2015700
      },
      {
        "date": "2026-01-30",
        "close": 0.476595,
        "volume": 858700
      },
      {
        "date": "2026-02-06",
        "close": 0.491335,
        "volume": 1846600
      },
      {
        "date": "2026-02-13",
        "close": 0.481508,
        "volume": 416800
      },
      {
        "date": "2026-02-20",
        "close": 0.491335,
        "volume": 122000
      },
      {
        "date": "2026-02-27",
        "close": 0.486421,
        "volume": 450600
      },
      {
        "date": "2026-03-06",
        "close": 0.452028,
        "volume": 1070500
      },
      {
        "date": "2026-03-13",
        "close": 0.496248,
        "volume": 814200
      },
      {
        "date": "2026-03-20",
        "close": 0.491335,
        "volume": 1103300
      },
      {
        "date": "2026-03-27",
        "close": 0.461855,
        "volume": 725100
      },
      {
        "date": "2026-04-03",
        "close": 0.491335,
        "volume": 468700
      },
      {
        "date": "2026-04-10",
        "close": 0.520815,
        "volume": 749400
      },
      {
        "date": "2026-04-17",
        "close": 0.540468,
        "volume": 1147000
      },
      {
        "date": "2026-04-24",
        "close": 0.574862,
        "volume": 1495900
      },
      {
        "date": "2026-05-01",
        "close": 0.589602,
        "volume": 1533600
      },
      {
        "date": "2026-05-08",
        "close": 0.6,
        "volume": 995300
      },
      {
        "date": "2026-05-15",
        "close": 0.57,
        "volume": 818800
      },
      {
        "date": "2026-05-22",
        "close": 0.575,
        "volume": 544100
      },
      {
        "date": "2026-05-29",
        "close": 0.575,
        "volume": 545100
      },
      {
        "date": "2026-06-05",
        "close": 0.555,
        "volume": 15100
      },
      {
        "date": "2026-06-12",
        "close": 0.55,
        "volume": 16600
      },
      {
        "date": "2026-06-19",
        "close": 0.545,
        "volume": 13100
      },
      {
        "date": "2026-06-26",
        "close": 0.53,
        "volume": 106900
      },
      {
        "date": "2026-07-03",
        "close": 0.55,
        "volume": 8600
      },
      {
        "date": "2026-07-10",
        "close": 0.53,
        "volume": 135200
      },
      {
        "date": "2026-07-17",
        "close": 0.54,
        "volume": 45300
      },
      {
        "date": "2026-07-24",
        "close": 0.54,
        "volume": 35700
      },
      {
        "date": "2026-07-31",
        "close": 0.52,
        "volume": 120700
      },
      {
        "date": "2026-08-07",
        "close": 0.545,
        "volume": 549000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.522985,
      "fair_value": 0.372076,
      "market_activity": 10.55033,
      "market_dynamics": -0.987883,
      "relative_strength": -2.470556
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.012658,
        "directional_follow_through": 0.5263,
        "regime_survival": 1.0,
        "conditional_difference": 0.012658,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.036251,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.003252,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.113462,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.017648,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.268759,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.063334,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.020833
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2023-08-18",
        "tenure": "Extended",
        "return": 0.833316
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.114324
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.042856
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.763503
      }
    ]
  }
}