{
  "ticker": {
    "uuid": "eb53a82c-3c95-4100-ab8d-74b3f598c739",
    "symbol": "6432",
    "name": "Apollo Food Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.85,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.133271,
    "boundary_margin": -0.046186,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.185331,
    "volatility_stability": 1.3982,
    "risk_context": 0.5396,
    "current_regime": {
      "move": 0.050251,
      "interruption": 0.080702,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.322,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.658207,
        "direction_boundary": 2.725664,
        "core_momentum": 0.342134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154278
      },
      {
        "date": "2023-08-25",
        "close": 3.642472,
        "direction_boundary": 2.688831,
        "core_momentum": 0.354668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154928
      },
      {
        "date": "2023-09-01",
        "close": 3.579536,
        "direction_boundary": 2.696197,
        "core_momentum": 0.327624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158164
      },
      {
        "date": "2023-09-08",
        "close": 3.697542,
        "direction_boundary": 2.740397,
        "core_momentum": 0.349272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161105
      },
      {
        "date": "2023-09-15",
        "close": 4.043695,
        "direction_boundary": 2.725664,
        "core_momentum": 0.483563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197785
      },
      {
        "date": "2023-09-22",
        "close": 4.216772,
        "direction_boundary": 2.688831,
        "core_momentum": 0.568255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198446
      },
      {
        "date": "2023-09-29",
        "close": 4.185303,
        "direction_boundary": 2.75513,
        "core_momentum": 0.519095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197354
      },
      {
        "date": "2023-10-06",
        "close": 4.169569,
        "direction_boundary": 2.791964,
        "core_momentum": 0.493418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198211
      },
      {
        "date": "2023-10-13",
        "close": 4.30331,
        "direction_boundary": 2.79933,
        "core_momentum": 0.537264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197591
      },
      {
        "date": "2023-10-20",
        "close": 4.259171,
        "direction_boundary": 2.784597,
        "core_momentum": 0.529547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198633
      },
      {
        "date": "2023-10-27",
        "close": 4.200366,
        "direction_boundary": 2.806697,
        "core_momentum": 0.496551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201182
      },
      {
        "date": "2023-11-03",
        "close": 4.099558,
        "direction_boundary": 2.79933,
        "core_momentum": 0.464478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206611
      },
      {
        "date": "2023-11-10",
        "close": 4.393583,
        "direction_boundary": 2.79933,
        "core_momentum": 0.569512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221577
      },
      {
        "date": "2023-11-17",
        "close": 4.301175,
        "direction_boundary": 2.814064,
        "core_momentum": 0.528457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225662
      },
      {
        "date": "2023-11-24",
        "close": 4.317976,
        "direction_boundary": 2.814064,
        "core_momentum": 0.534427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225864
      },
      {
        "date": "2023-12-01",
        "close": 4.284374,
        "direction_boundary": 2.858264,
        "core_momentum": 0.498943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227461
      },
      {
        "date": "2023-12-08",
        "close": 4.376782,
        "direction_boundary": 2.86563,
        "core_momentum": 0.527337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227486
      },
      {
        "date": "2023-12-15",
        "close": 4.536396,
        "direction_boundary": 2.83216,
        "core_momentum": 0.601744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229709
      },
      {
        "date": "2023-12-22",
        "close": 4.830421,
        "direction_boundary": 3.036705,
        "core_momentum": 0.590678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237428
      },
      {
        "date": "2023-12-29",
        "close": 4.838822,
        "direction_boundary": 3.036705,
        "core_momentum": 0.593445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223448
      },
      {
        "date": "2024-01-05",
        "close": 4.855624,
        "direction_boundary": 3.083908,
        "core_momentum": 0.574504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223006
      },
      {
        "date": "2024-01-12",
        "close": 4.855624,
        "direction_boundary": 3.036705,
        "core_momentum": 0.598978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222624
      },
      {
        "date": "2024-01-19",
        "close": 4.855624,
        "direction_boundary": 3.264851,
        "core_momentum": 0.487242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223741
      },
      {
        "date": "2024-01-26",
        "close": 4.838822,
        "direction_boundary": 3.170446,
        "core_momentum": 0.526228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223265
      },
      {
        "date": "2024-02-02",
        "close": 4.5868,
        "direction_boundary": 3.209781,
        "core_momentum": 0.429007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232225
      },
      {
        "date": "2024-02-09",
        "close": 4.771616,
        "direction_boundary": 3.18618,
        "core_momentum": 0.497598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230576
      },
      {
        "date": "2024-02-16",
        "close": 4.654006,
        "direction_boundary": 3.123243,
        "core_momentum": 0.49012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232149
      },
      {
        "date": "2024-02-23",
        "close": 4.662407,
        "direction_boundary": 3.146845,
        "core_momentum": 0.481613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231588
      },
      {
        "date": "2024-03-01",
        "close": 4.5784,
        "direction_boundary": 3.154712,
        "core_momentum": 0.451289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231765
      },
      {
        "date": "2024-03-08",
        "close": 4.519595,
        "direction_boundary": 3.123243,
        "core_momentum": 0.447084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231311
      },
      {
        "date": "2024-03-15",
        "close": 4.872425,
        "direction_boundary": 3.13111,
        "core_momentum": 0.556133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221844
      },
      {
        "date": "2024-03-22",
        "close": 6.098932,
        "direction_boundary": 3.076041,
        "core_momentum": 0.982721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37245
      },
      {
        "date": "2024-03-29",
        "close": 6.208142,
        "direction_boundary": 3.18618,
        "core_momentum": 0.948459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371154
      },
      {
        "date": "2024-04-05",
        "close": 6.328156,
        "direction_boundary": 3.201914,
        "core_momentum": 0.976367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370175
      },
      {
        "date": "2024-04-12",
        "close": 6.211134,
        "direction_boundary": 3.162579,
        "core_momentum": 0.963946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372509
      },
      {
        "date": "2024-04-19",
        "close": 5.716043,
        "direction_boundary": 3.146845,
        "core_momentum": 0.816436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395033
      },
      {
        "date": "2024-04-26",
        "close": 5.842067,
        "direction_boundary": 3.146845,
        "core_momentum": 0.856484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393575
      },
      {
        "date": "2024-05-03",
        "close": 6.175128,
        "direction_boundary": 3.146845,
        "core_momentum": 0.962324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394123
      },
      {
        "date": "2024-05-10",
        "close": 6.283148,
        "direction_boundary": 3.146845,
        "core_momentum": 0.99665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386528
      },
      {
        "date": "2024-05-17",
        "close": 6.292149,
        "direction_boundary": 3.138978,
        "core_momentum": 1.004522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383687
      },
      {
        "date": "2024-05-24",
        "close": 6.292149,
        "direction_boundary": 3.162579,
        "core_momentum": 0.989563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383944
      },
      {
        "date": "2024-05-31",
        "close": 6.40917,
        "direction_boundary": 3.18618,
        "core_momentum": 1.011553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382618
      },
      {
        "date": "2024-06-07",
        "close": 6.130119,
        "direction_boundary": 3.194047,
        "core_momentum": 0.919233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391403
      },
      {
        "date": "2024-06-14",
        "close": 6.121118,
        "direction_boundary": 3.217649,
        "core_momentum": 0.902357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390462
      },
      {
        "date": "2024-06-21",
        "close": 6.166126,
        "direction_boundary": 3.343523,
        "core_momentum": 0.8442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383406
      },
      {
        "date": "2024-06-28",
        "close": 6.040102,
        "direction_boundary": 3.201914,
        "core_momentum": 0.886404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385551
      },
      {
        "date": "2024-07-05",
        "close": 6.013098,
        "direction_boundary": 3.201914,
        "core_momentum": 0.87797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385917
      },
      {
        "date": "2024-07-12",
        "close": 5.941084,
        "direction_boundary": 3.194047,
        "core_momentum": 0.860049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386791
      },
      {
        "date": "2024-07-19",
        "close": 6.031101,
        "direction_boundary": 3.24125,
        "core_momentum": 0.860733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386749
      },
      {
        "date": "2024-07-26",
        "close": 6.382165,
        "direction_boundary": 3.359257,
        "core_momentum": 0.899874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392012
      },
      {
        "date": "2024-08-02",
        "close": 6.130119,
        "direction_boundary": 3.563802,
        "core_momentum": 0.720107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388102
      },
      {
        "date": "2024-08-09",
        "close": 5.959088,
        "direction_boundary": 3.729011,
        "core_momentum": 0.598034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389583
      },
      {
        "date": "2024-08-16",
        "close": 6.121118,
        "direction_boundary": 3.658207,
        "core_momentum": 0.673256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387288
      },
      {
        "date": "2024-08-23",
        "close": 5.923081,
        "direction_boundary": 3.642472,
        "core_momentum": 0.626116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391815
      },
      {
        "date": "2024-08-30",
        "close": 5.86007,
        "direction_boundary": 3.579536,
        "core_momentum": 0.637103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390904
      },
      {
        "date": "2024-09-06",
        "close": 5.941084,
        "direction_boundary": 3.697542,
        "core_momentum": 0.606766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389592
      },
      {
        "date": "2024-09-13",
        "close": 5.86007,
        "direction_boundary": 4.043695,
        "core_momentum": 0.449187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379461
      },
      {
        "date": "2024-09-20",
        "close": 5.91408,
        "direction_boundary": 4.216772,
        "core_momentum": 0.402514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214211
      },
      {
        "date": "2024-09-27",
        "close": 5.995095,
        "direction_boundary": 4.185303,
        "core_momentum": 0.432416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213555
      },
      {
        "date": "2024-10-04",
        "close": 6.067108,
        "direction_boundary": 4.169569,
        "core_momentum": 0.455092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212403
      },
      {
        "date": "2024-10-11",
        "close": 5.950087,
        "direction_boundary": 4.30331,
        "core_momentum": 0.382677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212536
      },
      {
        "date": "2024-10-18",
        "close": 5.995095,
        "direction_boundary": 4.259171,
        "core_momentum": 0.407573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177347
      },
      {
        "date": "2024-10-25",
        "close": 5.985487,
        "direction_boundary": 4.200366,
        "core_momentum": 0.424992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17503
      },
      {
        "date": "2024-11-01",
        "close": 5.96735,
        "direction_boundary": 4.099558,
        "core_momentum": 0.455608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156399
      },
      {
        "date": "2024-11-08",
        "close": 5.949212,
        "direction_boundary": 4.393583,
        "core_momentum": 0.354068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154073
      },
      {
        "date": "2024-11-15",
        "close": 5.940143,
        "direction_boundary": 4.301175,
        "core_momentum": 0.381051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153992
      },
      {
        "date": "2024-11-22",
        "close": 5.894799,
        "direction_boundary": 4.317976,
        "core_momentum": 0.365176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154138
      },
      {
        "date": "2024-11-29",
        "close": 5.80411,
        "direction_boundary": 4.284374,
        "core_momentum": 0.354716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152089
      },
      {
        "date": "2024-12-06",
        "close": 6.239418,
        "direction_boundary": 4.376782,
        "core_momentum": 0.425572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174243
      },
      {
        "date": "2024-12-13",
        "close": 6.293831,
        "direction_boundary": 4.536396,
        "core_momentum": 0.387408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174561
      },
      {
        "date": "2024-12-20",
        "close": 6.110979,
        "direction_boundary": 4.830421,
        "core_momentum": 0.265103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179321
      },
      {
        "date": "2024-12-27",
        "close": 6.044659,
        "direction_boundary": 4.838822,
        "core_momentum": 0.249201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177617
      },
      {
        "date": "2025-01-03",
        "close": 6.24362,
        "direction_boundary": 4.855624,
        "core_momentum": 0.285853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18302
      },
      {
        "date": "2025-01-10",
        "close": 6.300467,
        "direction_boundary": 4.855624,
        "core_momentum": 0.297561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182246
      },
      {
        "date": "2025-01-17",
        "close": 6.281518,
        "direction_boundary": 4.855624,
        "core_momentum": 0.293658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181432
      },
      {
        "date": "2025-01-24",
        "close": 6.272044,
        "direction_boundary": 4.838822,
        "core_momentum": 0.296192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163169
      },
      {
        "date": "2025-01-31",
        "close": 6.281518,
        "direction_boundary": 4.5868,
        "core_momentum": 0.369477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152837
      },
      {
        "date": "2025-02-07",
        "close": 6.309941,
        "direction_boundary": 4.771616,
        "core_momentum": 0.322391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146944
      },
      {
        "date": "2025-02-14",
        "close": 6.253095,
        "direction_boundary": 4.654006,
        "core_momentum": 0.343594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143296
      },
      {
        "date": "2025-02-21",
        "close": 6.385736,
        "direction_boundary": 4.662407,
        "core_momentum": 0.369622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137301
      },
      {
        "date": "2025-02-28",
        "close": 6.395211,
        "direction_boundary": 4.5784,
        "core_momentum": 0.396822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135922
      },
      {
        "date": "2025-03-07",
        "close": 6.442583,
        "direction_boundary": 4.519595,
        "core_momentum": 0.425478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135237
      },
      {
        "date": "2025-03-14",
        "close": 6.281518,
        "direction_boundary": 4.872425,
        "core_momentum": 0.289197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139025
      },
      {
        "date": "2025-03-21",
        "close": 6.234146,
        "direction_boundary": 6.098932,
        "core_momentum": 0.02217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139397
      },
      {
        "date": "2025-03-28",
        "close": 6.196249,
        "direction_boundary": 6.208142,
        "core_momentum": -0.001916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138801
      },
      {
        "date": "2025-04-04",
        "close": 6.082556,
        "direction_boundary": 6.328156,
        "core_momentum": -0.038811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140534
      },
      {
        "date": "2025-04-11",
        "close": 5.504619,
        "direction_boundary": 6.211134,
        "core_momentum": -0.11375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196114
      },
      {
        "date": "2025-04-18",
        "close": 5.713055,
        "direction_boundary": 5.716043,
        "core_momentum": -0.000523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203463
      },
      {
        "date": "2025-04-25",
        "close": 5.874119,
        "direction_boundary": 5.842067,
        "core_momentum": 0.005486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20758
      },
      {
        "date": "2025-05-02",
        "close": 5.912017,
        "direction_boundary": 6.175128,
        "core_momentum": -0.042608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207784
      },
      {
        "date": "2025-05-09",
        "close": 5.968863,
        "direction_boundary": 6.283148,
        "core_momentum": -0.05002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208194
      },
      {
        "date": "2025-05-16",
        "close": 5.997286,
        "direction_boundary": 6.292149,
        "core_momentum": -0.046862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208276
      },
      {
        "date": "2025-05-23",
        "close": 5.968863,
        "direction_boundary": 6.292149,
        "core_momentum": -0.051379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20809
      },
      {
        "date": "2025-05-30",
        "close": 5.864645,
        "direction_boundary": 6.40917,
        "core_momentum": -0.08496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208435
      },
      {
        "date": "2025-06-06",
        "close": 5.893068,
        "direction_boundary": 6.130119,
        "core_momentum": -0.03867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181076
      },
      {
        "date": "2025-06-13",
        "close": 5.874119,
        "direction_boundary": 6.121118,
        "core_momentum": -0.040352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180397
      },
      {
        "date": "2025-06-20",
        "close": 6.110979,
        "direction_boundary": 6.166126,
        "core_momentum": -0.008944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185193
      },
      {
        "date": "2025-06-27",
        "close": 6.215197,
        "direction_boundary": 6.040102,
        "core_momentum": 0.028989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185932
      },
      {
        "date": "2025-07-04",
        "close": 6.32889,
        "direction_boundary": 6.013098,
        "core_momentum": 0.052517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182142
      },
      {
        "date": "2025-07-11",
        "close": 6.084439,
        "direction_boundary": 5.941084,
        "core_momentum": 0.024129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189829
      },
      {
        "date": "2025-07-18",
        "close": 6.211402,
        "direction_boundary": 6.031101,
        "core_momentum": 0.029895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192234
      },
      {
        "date": "2025-07-25",
        "close": 6.201635,
        "direction_boundary": 6.382165,
        "core_momentum": -0.028287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192235
      },
      {
        "date": "2025-08-01",
        "close": 6.230935,
        "direction_boundary": 6.130119,
        "core_momentum": 0.016446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192351
      },
      {
        "date": "2025-08-08",
        "close": 6.133271,
        "direction_boundary": 5.959088,
        "core_momentum": 0.02923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193391
      },
      {
        "date": "2025-08-15",
        "close": 6.064907,
        "direction_boundary": 6.121118,
        "core_momentum": -0.009183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193592
      },
      {
        "date": "2025-08-22",
        "close": 6.133271,
        "direction_boundary": 5.923081,
        "core_momentum": 0.035487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191819
      },
      {
        "date": "2025-08-29",
        "close": 6.113739,
        "direction_boundary": 5.86007,
        "core_momentum": 0.043288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191781
      },
      {
        "date": "2025-09-05",
        "close": 6.172337,
        "direction_boundary": 5.941084,
        "core_momentum": 0.038924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192009
      },
      {
        "date": "2025-09-12",
        "close": 6.172337,
        "direction_boundary": 5.86007,
        "core_momentum": 0.053287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188953
      },
      {
        "date": "2025-09-19",
        "close": 6.250467,
        "direction_boundary": 5.91408,
        "core_momentum": 0.056879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189547
      },
      {
        "date": "2025-09-26",
        "close": 6.143037,
        "direction_boundary": 5.995095,
        "core_momentum": 0.024677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190918
      },
      {
        "date": "2025-10-03",
        "close": 6.172337,
        "direction_boundary": 6.067108,
        "core_momentum": 0.017344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189204
      },
      {
        "date": "2025-10-10",
        "close": 6.240701,
        "direction_boundary": 5.950087,
        "core_momentum": 0.048842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12211
      },
      {
        "date": "2025-10-17",
        "close": 6.201635,
        "direction_boundary": 5.995095,
        "core_momentum": 0.034451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113669
      },
      {
        "date": "2025-10-24",
        "close": 6.133271,
        "direction_boundary": 5.985487,
        "core_momentum": 0.02469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109522
      },
      {
        "date": "2025-10-31",
        "close": 6.103972,
        "direction_boundary": 5.96735,
        "core_momentum": 0.022895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10965
      },
      {
        "date": "2025-11-07",
        "close": 6.05514,
        "direction_boundary": 5.949212,
        "core_momentum": 0.017805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109689
      },
      {
        "date": "2025-11-14",
        "close": 6.143037,
        "direction_boundary": 5.940143,
        "core_momentum": 0.034156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111236
      },
      {
        "date": "2025-11-21",
        "close": 6.143037,
        "direction_boundary": 5.894799,
        "core_momentum": 0.042111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110946
      },
      {
        "date": "2025-11-28",
        "close": 6.172337,
        "direction_boundary": 5.80411,
        "core_momentum": 0.063442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107686
      },
      {
        "date": "2025-12-05",
        "close": 6.318831,
        "direction_boundary": 6.239418,
        "core_momentum": 0.012728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111699
      },
      {
        "date": "2025-12-12",
        "close": 6.211402,
        "direction_boundary": 6.293831,
        "core_momentum": -0.013097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114798
      },
      {
        "date": "2025-12-19",
        "close": 6.103972,
        "direction_boundary": 6.110979,
        "core_momentum": -0.001147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104411
      },
      {
        "date": "2025-12-26",
        "close": 6.230935,
        "direction_boundary": 6.044659,
        "core_momentum": 0.030817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105721
      },
      {
        "date": "2026-01-02",
        "close": 6.25,
        "direction_boundary": 6.24362,
        "core_momentum": 0.001022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102601
      },
      {
        "date": "2026-01-09",
        "close": 6.2,
        "direction_boundary": 6.300467,
        "core_momentum": -0.015946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086819
      },
      {
        "date": "2026-01-16",
        "close": 6.23,
        "direction_boundary": 6.281518,
        "core_momentum": -0.008202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082205
      },
      {
        "date": "2026-01-23",
        "close": 6.24,
        "direction_boundary": 6.272044,
        "core_momentum": -0.005109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082193
      },
      {
        "date": "2026-01-30",
        "close": 6.1,
        "direction_boundary": 6.281518,
        "core_momentum": -0.028897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087802
      },
      {
        "date": "2026-02-06",
        "close": 6.04,
        "direction_boundary": 6.309941,
        "core_momentum": -0.04278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086152
      },
      {
        "date": "2026-02-13",
        "close": 6.1,
        "direction_boundary": 6.253095,
        "core_momentum": -0.024483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085917
      },
      {
        "date": "2026-02-20",
        "close": 6.1,
        "direction_boundary": 6.385736,
        "core_momentum": -0.044746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084444
      },
      {
        "date": "2026-02-27",
        "close": 6.05,
        "direction_boundary": 6.395211,
        "core_momentum": -0.05398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085087
      },
      {
        "date": "2026-03-06",
        "close": 5.95,
        "direction_boundary": 6.442583,
        "core_momentum": -0.076457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086708
      },
      {
        "date": "2026-03-13",
        "close": 5.89,
        "direction_boundary": 6.281518,
        "core_momentum": -0.062329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087513
      },
      {
        "date": "2026-03-20",
        "close": 5.58,
        "direction_boundary": 6.234146,
        "core_momentum": -0.10493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111207
      },
      {
        "date": "2026-03-27",
        "close": 5.66,
        "direction_boundary": 6.196249,
        "core_momentum": -0.086544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112452
      },
      {
        "date": "2026-04-03",
        "close": 5.62,
        "direction_boundary": 6.082556,
        "core_momentum": -0.076046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111985
      },
      {
        "date": "2026-04-10",
        "close": 5.9,
        "direction_boundary": 5.504619,
        "core_momentum": 0.071827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132135
      },
      {
        "date": "2026-04-17",
        "close": 5.8,
        "direction_boundary": 5.713055,
        "core_momentum": 0.015219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133652
      },
      {
        "date": "2026-04-24",
        "close": 5.85,
        "direction_boundary": 5.874119,
        "core_momentum": -0.004106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13393
      },
      {
        "date": "2026-05-01",
        "close": 5.92,
        "direction_boundary": 5.912017,
        "core_momentum": 0.00135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135182
      },
      {
        "date": "2026-05-08",
        "close": 6.03,
        "direction_boundary": 5.968863,
        "core_momentum": 0.010243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137455
      },
      {
        "date": "2026-05-15",
        "close": 5.89,
        "direction_boundary": 5.997286,
        "core_momentum": -0.017889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139454
      },
      {
        "date": "2026-05-22",
        "close": 5.9,
        "direction_boundary": 5.968863,
        "core_momentum": -0.011537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139513
      },
      {
        "date": "2026-05-29",
        "close": 5.9,
        "direction_boundary": 5.864645,
        "core_momentum": 0.006028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139238
      },
      {
        "date": "2026-06-05",
        "close": 5.570096,
        "direction_boundary": 5.893068,
        "core_momentum": -0.054805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154407
      },
      {
        "date": "2026-06-12",
        "close": 5.551053,
        "direction_boundary": 5.874119,
        "core_momentum": -0.054998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153391
      },
      {
        "date": "2026-06-19",
        "close": 5.522488,
        "direction_boundary": 6.110979,
        "core_momentum": -0.096301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15223
      },
      {
        "date": "2026-06-26",
        "close": 5.427272,
        "direction_boundary": 6.215197,
        "core_momentum": -0.126774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149116
      },
      {
        "date": "2026-07-03",
        "close": 5.865263,
        "direction_boundary": 6.32889,
        "core_momentum": -0.073256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188202
      },
      {
        "date": "2026-07-10",
        "close": 5.84,
        "direction_boundary": 6.084439,
        "core_momentum": -0.040174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188052
      },
      {
        "date": "2026-07-17",
        "close": 5.83,
        "direction_boundary": 6.211402,
        "core_momentum": -0.061404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187775
      },
      {
        "date": "2026-07-24",
        "close": 5.86,
        "direction_boundary": 6.201635,
        "core_momentum": -0.055088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187995
      },
      {
        "date": "2026-07-31",
        "close": 5.86,
        "direction_boundary": 6.230935,
        "core_momentum": -0.059531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18572
      },
      {
        "date": "2026-08-07",
        "close": 5.85,
        "direction_boundary": 6.133271,
        "core_momentum": -0.046186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185331
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.658207,
        "volume": 1384100
      },
      {
        "date": "2023-08-25",
        "close": 3.642472,
        "volume": 690300
      },
      {
        "date": "2023-09-01",
        "close": 3.579536,
        "volume": 356900
      },
      {
        "date": "2023-09-08",
        "close": 3.697542,
        "volume": 883500
      },
      {
        "date": "2023-09-15",
        "close": 4.043695,
        "volume": 1771600
      },
      {
        "date": "2023-09-22",
        "close": 4.216772,
        "volume": 1370700
      },
      {
        "date": "2023-09-29",
        "close": 4.185303,
        "volume": 564800
      },
      {
        "date": "2023-10-06",
        "close": 4.169569,
        "volume": 862100
      },
      {
        "date": "2023-10-13",
        "close": 4.30331,
        "volume": 1635800
      },
      {
        "date": "2023-10-20",
        "close": 4.259171,
        "volume": 975100
      },
      {
        "date": "2023-10-27",
        "close": 4.200366,
        "volume": 348100
      },
      {
        "date": "2023-11-03",
        "close": 4.099558,
        "volume": 387500
      },
      {
        "date": "2023-11-10",
        "close": 4.393583,
        "volume": 270100
      },
      {
        "date": "2023-11-17",
        "close": 4.301175,
        "volume": 218300
      },
      {
        "date": "2023-11-24",
        "close": 4.317976,
        "volume": 174400
      },
      {
        "date": "2023-12-01",
        "close": 4.284374,
        "volume": 266500
      },
      {
        "date": "2023-12-08",
        "close": 4.376782,
        "volume": 792200
      },
      {
        "date": "2023-12-15",
        "close": 4.536396,
        "volume": 842300
      },
      {
        "date": "2023-12-22",
        "close": 4.830421,
        "volume": 5846000
      },
      {
        "date": "2023-12-29",
        "close": 4.838822,
        "volume": 1559100
      },
      {
        "date": "2024-01-05",
        "close": 4.855624,
        "volume": 1653900
      },
      {
        "date": "2024-01-12",
        "close": 4.855624,
        "volume": 4841900
      },
      {
        "date": "2024-01-19",
        "close": 4.855624,
        "volume": 4090700
      },
      {
        "date": "2024-01-26",
        "close": 4.838822,
        "volume": 1164500
      },
      {
        "date": "2024-02-02",
        "close": 4.5868,
        "volume": 190500
      },
      {
        "date": "2024-02-09",
        "close": 4.771616,
        "volume": 239400
      },
      {
        "date": "2024-02-16",
        "close": 4.654006,
        "volume": 30200
      },
      {
        "date": "2024-02-23",
        "close": 4.662407,
        "volume": 91300
      },
      {
        "date": "2024-03-01",
        "close": 4.5784,
        "volume": 58900
      },
      {
        "date": "2024-03-08",
        "close": 4.519595,
        "volume": 122500
      },
      {
        "date": "2024-03-15",
        "close": 4.872425,
        "volume": 307600
      },
      {
        "date": "2024-03-22",
        "close": 6.098932,
        "volume": 1285100
      },
      {
        "date": "2024-03-29",
        "close": 6.208142,
        "volume": 573100
      },
      {
        "date": "2024-04-05",
        "close": 6.328156,
        "volume": 649900
      },
      {
        "date": "2024-04-12",
        "close": 6.211134,
        "volume": 156100
      },
      {
        "date": "2024-04-19",
        "close": 5.716043,
        "volume": 224700
      },
      {
        "date": "2024-04-26",
        "close": 5.842067,
        "volume": 126200
      },
      {
        "date": "2024-05-03",
        "close": 6.175128,
        "volume": 513900
      },
      {
        "date": "2024-05-10",
        "close": 6.283148,
        "volume": 97500
      },
      {
        "date": "2024-05-17",
        "close": 6.292149,
        "volume": 239900
      },
      {
        "date": "2024-05-24",
        "close": 6.292149,
        "volume": 78200
      },
      {
        "date": "2024-05-31",
        "close": 6.40917,
        "volume": 145100
      },
      {
        "date": "2024-06-07",
        "close": 6.130119,
        "volume": 557200
      },
      {
        "date": "2024-06-14",
        "close": 6.121118,
        "volume": 221300
      },
      {
        "date": "2024-06-21",
        "close": 6.166126,
        "volume": 62700
      },
      {
        "date": "2024-06-28",
        "close": 6.040102,
        "volume": 28400
      },
      {
        "date": "2024-07-05",
        "close": 6.013098,
        "volume": 68800
      },
      {
        "date": "2024-07-12",
        "close": 5.941084,
        "volume": 42200
      },
      {
        "date": "2024-07-19",
        "close": 6.031101,
        "volume": 105800
      },
      {
        "date": "2024-07-26",
        "close": 6.382165,
        "volume": 128900
      },
      {
        "date": "2024-08-02",
        "close": 6.130119,
        "volume": 78100
      },
      {
        "date": "2024-08-09",
        "close": 5.959088,
        "volume": 73100
      },
      {
        "date": "2024-08-16",
        "close": 6.121118,
        "volume": 12700
      },
      {
        "date": "2024-08-23",
        "close": 5.923081,
        "volume": 76700
      },
      {
        "date": "2024-08-30",
        "close": 5.86007,
        "volume": 18800
      },
      {
        "date": "2024-09-06",
        "close": 5.941084,
        "volume": 13700
      },
      {
        "date": "2024-09-13",
        "close": 5.86007,
        "volume": 17600
      },
      {
        "date": "2024-09-20",
        "close": 5.91408,
        "volume": 10500
      },
      {
        "date": "2024-09-27",
        "close": 5.995095,
        "volume": 38800
      },
      {
        "date": "2024-10-04",
        "close": 6.067108,
        "volume": 27400
      },
      {
        "date": "2024-10-11",
        "close": 5.950087,
        "volume": 19900
      },
      {
        "date": "2024-10-18",
        "close": 5.995095,
        "volume": 12200
      },
      {
        "date": "2024-10-25",
        "close": 5.985487,
        "volume": 71200
      },
      {
        "date": "2024-11-01",
        "close": 5.96735,
        "volume": 13100
      },
      {
        "date": "2024-11-08",
        "close": 5.949212,
        "volume": 46400
      },
      {
        "date": "2024-11-15",
        "close": 5.940143,
        "volume": 20600
      },
      {
        "date": "2024-11-22",
        "close": 5.894799,
        "volume": 20000
      },
      {
        "date": "2024-11-29",
        "close": 5.80411,
        "volume": 21100
      },
      {
        "date": "2024-12-06",
        "close": 6.239418,
        "volume": 156700
      },
      {
        "date": "2024-12-13",
        "close": 6.293831,
        "volume": 113800
      },
      {
        "date": "2024-12-20",
        "close": 6.110979,
        "volume": 183700
      },
      {
        "date": "2024-12-27",
        "close": 6.044659,
        "volume": 155500
      },
      {
        "date": "2025-01-03",
        "close": 6.24362,
        "volume": 98000
      },
      {
        "date": "2025-01-10",
        "close": 6.300467,
        "volume": 69100
      },
      {
        "date": "2025-01-17",
        "close": 6.281518,
        "volume": 69500
      },
      {
        "date": "2025-01-24",
        "close": 6.272044,
        "volume": 48300
      },
      {
        "date": "2025-01-31",
        "close": 6.281518,
        "volume": 7100
      },
      {
        "date": "2025-02-07",
        "close": 6.309941,
        "volume": 20600
      },
      {
        "date": "2025-02-14",
        "close": 6.253095,
        "volume": 573500
      },
      {
        "date": "2025-02-21",
        "close": 6.385736,
        "volume": 24500
      },
      {
        "date": "2025-02-28",
        "close": 6.395211,
        "volume": 18900
      },
      {
        "date": "2025-03-07",
        "close": 6.442583,
        "volume": 59100
      },
      {
        "date": "2025-03-14",
        "close": 6.281518,
        "volume": 68000
      },
      {
        "date": "2025-03-21",
        "close": 6.234146,
        "volume": 43100
      },
      {
        "date": "2025-03-28",
        "close": 6.196249,
        "volume": 25400
      },
      {
        "date": "2025-04-04",
        "close": 6.082556,
        "volume": 33100
      },
      {
        "date": "2025-04-11",
        "close": 5.504619,
        "volume": 244300
      },
      {
        "date": "2025-04-18",
        "close": 5.713055,
        "volume": 46300
      },
      {
        "date": "2025-04-25",
        "close": 5.874119,
        "volume": 107400
      },
      {
        "date": "2025-05-02",
        "close": 5.912017,
        "volume": 31400
      },
      {
        "date": "2025-05-09",
        "close": 5.968863,
        "volume": 6200
      },
      {
        "date": "2025-05-16",
        "close": 5.997286,
        "volume": 14100
      },
      {
        "date": "2025-05-23",
        "close": 5.968863,
        "volume": 5300
      },
      {
        "date": "2025-05-30",
        "close": 5.864645,
        "volume": 35900
      },
      {
        "date": "2025-06-06",
        "close": 5.893068,
        "volume": 4100
      },
      {
        "date": "2025-06-13",
        "close": 5.874119,
        "volume": 13600
      },
      {
        "date": "2025-06-20",
        "close": 6.110979,
        "volume": 80200
      },
      {
        "date": "2025-06-27",
        "close": 6.215197,
        "volume": 35300
      },
      {
        "date": "2025-07-04",
        "close": 6.32889,
        "volume": 87200
      },
      {
        "date": "2025-07-11",
        "close": 6.084439,
        "volume": 101200
      },
      {
        "date": "2025-07-18",
        "close": 6.211402,
        "volume": 11400
      },
      {
        "date": "2025-07-25",
        "close": 6.201635,
        "volume": 14100
      },
      {
        "date": "2025-08-01",
        "close": 6.230935,
        "volume": 11900
      },
      {
        "date": "2025-08-08",
        "close": 6.133271,
        "volume": 27500
      },
      {
        "date": "2025-08-15",
        "close": 6.064907,
        "volume": 131100
      },
      {
        "date": "2025-08-22",
        "close": 6.133271,
        "volume": 57400
      },
      {
        "date": "2025-08-29",
        "close": 6.113739,
        "volume": 24500
      },
      {
        "date": "2025-09-05",
        "close": 6.172337,
        "volume": 36300
      },
      {
        "date": "2025-09-12",
        "close": 6.172337,
        "volume": 10200
      },
      {
        "date": "2025-09-19",
        "close": 6.250467,
        "volume": 24000
      },
      {
        "date": "2025-09-26",
        "close": 6.143037,
        "volume": 85000
      },
      {
        "date": "2025-10-03",
        "close": 6.172337,
        "volume": 28600
      },
      {
        "date": "2025-10-10",
        "close": 6.240701,
        "volume": 27400
      },
      {
        "date": "2025-10-17",
        "close": 6.201635,
        "volume": 22600
      },
      {
        "date": "2025-10-24",
        "close": 6.133271,
        "volume": 30400
      },
      {
        "date": "2025-10-31",
        "close": 6.103972,
        "volume": 24400
      },
      {
        "date": "2025-11-07",
        "close": 6.05514,
        "volume": 16600
      },
      {
        "date": "2025-11-14",
        "close": 6.143037,
        "volume": 10100
      },
      {
        "date": "2025-11-21",
        "close": 6.143037,
        "volume": 16100
      },
      {
        "date": "2025-11-28",
        "close": 6.172337,
        "volume": 24500
      },
      {
        "date": "2025-12-05",
        "close": 6.318831,
        "volume": 65500
      },
      {
        "date": "2025-12-12",
        "close": 6.211402,
        "volume": 9400
      },
      {
        "date": "2025-12-19",
        "close": 6.103972,
        "volume": 27100
      },
      {
        "date": "2025-12-26",
        "close": 6.230935,
        "volume": 29200
      },
      {
        "date": "2026-01-02",
        "close": 6.25,
        "volume": 68500
      },
      {
        "date": "2026-01-09",
        "close": 6.2,
        "volume": 32200
      },
      {
        "date": "2026-01-16",
        "close": 6.23,
        "volume": 27700
      },
      {
        "date": "2026-01-23",
        "close": 6.24,
        "volume": 18300
      },
      {
        "date": "2026-01-30",
        "close": 6.1,
        "volume": 92700
      },
      {
        "date": "2026-02-06",
        "close": 6.04,
        "volume": 23400
      },
      {
        "date": "2026-02-13",
        "close": 6.1,
        "volume": 135900
      },
      {
        "date": "2026-02-20",
        "close": 6.1,
        "volume": 19100
      },
      {
        "date": "2026-02-27",
        "close": 6.05,
        "volume": 57500
      },
      {
        "date": "2026-03-06",
        "close": 5.95,
        "volume": 64600
      },
      {
        "date": "2026-03-13",
        "close": 5.89,
        "volume": 133400
      },
      {
        "date": "2026-03-20",
        "close": 5.58,
        "volume": 353500
      },
      {
        "date": "2026-03-27",
        "close": 5.66,
        "volume": 62200
      },
      {
        "date": "2026-04-03",
        "close": 5.62,
        "volume": 59100
      },
      {
        "date": "2026-04-10",
        "close": 5.9,
        "volume": 40400
      },
      {
        "date": "2026-04-17",
        "close": 5.8,
        "volume": 6200
      },
      {
        "date": "2026-04-24",
        "close": 5.85,
        "volume": 18200
      },
      {
        "date": "2026-05-01",
        "close": 5.92,
        "volume": 5400
      },
      {
        "date": "2026-05-08",
        "close": 6.03,
        "volume": 50700
      },
      {
        "date": "2026-05-15",
        "close": 5.89,
        "volume": 12900
      },
      {
        "date": "2026-05-22",
        "close": 5.9,
        "volume": 9100
      },
      {
        "date": "2026-05-29",
        "close": 5.9,
        "volume": 29300
      },
      {
        "date": "2026-06-05",
        "close": 5.570096,
        "volume": 20800
      },
      {
        "date": "2026-06-12",
        "close": 5.551053,
        "volume": 5600
      },
      {
        "date": "2026-06-19",
        "close": 5.522488,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 5.427272,
        "volume": 36500
      },
      {
        "date": "2026-07-03",
        "close": 5.865263,
        "volume": 12000
      },
      {
        "date": "2026-07-10",
        "close": 5.84,
        "volume": 355400
      },
      {
        "date": "2026-07-17",
        "close": 5.83,
        "volume": 221600
      },
      {
        "date": "2026-07-24",
        "close": 5.86,
        "volume": 28200
      },
      {
        "date": "2026-07-31",
        "close": 5.86,
        "volume": 15000
      },
      {
        "date": "2026-08-07",
        "close": 5.85,
        "volume": 71800
      }
    ],
    "sharemaestro_context": {
      "trend": 5.864206,
      "fair_value": 5.719985,
      "market_activity": 1.837873,
      "market_dynamics": 0.675217,
      "relative_strength": -6.022858
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.028858,
        "directional_follow_through": 0.1,
        "regime_survival": 0.7,
        "conditional_difference": 0.023968,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.016946,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.007345,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.133721,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.095456,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.143634,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.04291,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.015674
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": 0.030255
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.017296
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.00306
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": -0.093548
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.016949
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.018581
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.001698
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.050251
      }
    ]
  }
}