{
  "ticker": {
    "uuid": "eb540bbd-b589-4c67-ade1-3fbcdc713ffa",
    "symbol": "000490",
    "name": "Daedong Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6730.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10690.131836,
    "boundary_margin": -0.370447,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.350456,
    "volatility_stability": 1.0673,
    "risk_context": 0.2853,
    "current_regime": {
      "move": -0.336946,
      "interruption": 0.058176,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 37.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9845.186523,
        "direction_boundary": 12413.30957,
        "core_momentum": -0.206885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236508
      },
      {
        "date": "2023-08-25",
        "close": 9796.496094,
        "direction_boundary": 11785.397461,
        "core_momentum": -0.16876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236503
      },
      {
        "date": "2023-09-01",
        "close": 10478.160156,
        "direction_boundary": 11205.787109,
        "core_momentum": -0.064933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257398
      },
      {
        "date": "2023-09-08",
        "close": 17908.306641,
        "direction_boundary": 11060.884766,
        "core_momentum": 0.619066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78292
      },
      {
        "date": "2023-09-15",
        "close": 17742.759766,
        "direction_boundary": 11495.592773,
        "core_momentum": 0.54344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781587
      },
      {
        "date": "2023-09-22",
        "close": 15580.907227,
        "direction_boundary": 10577.87793,
        "core_momentum": 0.472971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807341
      },
      {
        "date": "2023-09-29",
        "close": 18502.326172,
        "direction_boundary": 9293.075195,
        "core_momentum": 0.99098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836611
      },
      {
        "date": "2023-10-06",
        "close": 16019.120117,
        "direction_boundary": 9756.763672,
        "core_momentum": 0.641848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865571
      },
      {
        "date": "2023-10-13",
        "close": 14694.744141,
        "direction_boundary": 9756.763672,
        "core_momentum": 0.506108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876708
      },
      {
        "date": "2023-10-20",
        "close": 12961.367188,
        "direction_boundary": 9650.501953,
        "core_momentum": 0.343077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897163
      },
      {
        "date": "2023-10-27",
        "close": 12435.510742,
        "direction_boundary": 9949.967773,
        "core_momentum": 0.249804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895218
      },
      {
        "date": "2023-11-03",
        "close": 12776.34375,
        "direction_boundary": 10722.78125,
        "core_momentum": 0.191514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895639
      },
      {
        "date": "2023-11-10",
        "close": 12367.345703,
        "direction_boundary": 10964.28418,
        "core_momentum": 0.127967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896268
      },
      {
        "date": "2023-11-17",
        "close": 12873.724609,
        "direction_boundary": 9998.267578,
        "core_momentum": 0.287596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895102
      },
      {
        "date": "2023-11-24",
        "close": 13828.054688,
        "direction_boundary": 12171.804688,
        "core_momentum": 0.136073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899881
      },
      {
        "date": "2023-12-01",
        "close": 13565.126953,
        "direction_boundary": 11833.699219,
        "core_momentum": 0.146313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900313
      },
      {
        "date": "2023-12-08",
        "close": 12844.510742,
        "direction_boundary": 11592.195313,
        "core_momentum": 0.108031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.904175
      },
      {
        "date": "2023-12-15",
        "close": 12941.891602,
        "direction_boundary": 11157.488281,
        "core_momentum": 0.159929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903728
      },
      {
        "date": "2023-12-22",
        "close": 16691.046875,
        "direction_boundary": 11833.699219,
        "core_momentum": 0.410467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968113
      },
      {
        "date": "2023-12-29",
        "close": 16671.916016,
        "direction_boundary": 12610.796875,
        "core_momentum": 0.322035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.968183
      },
      {
        "date": "2024-01-05",
        "close": 16720.892578,
        "direction_boundary": 12805.557617,
        "core_momentum": 0.305753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960465
      },
      {
        "date": "2024-01-12",
        "close": 16397.640625,
        "direction_boundary": 12123.893555,
        "core_momentum": 0.352506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961034
      },
      {
        "date": "2024-01-19",
        "close": 14987.091797,
        "direction_boundary": 11929.132813,
        "core_momentum": 0.256344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969181
      },
      {
        "date": "2024-01-26",
        "close": 14732.40918,
        "direction_boundary": 12182.322266,
        "core_momentum": 0.209327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969213
      },
      {
        "date": "2024-02-02",
        "close": 15173.206055,
        "direction_boundary": 11968.084961,
        "core_momentum": 0.267806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968646
      },
      {
        "date": "2024-02-09",
        "close": 13419.814453,
        "direction_boundary": 11695.418945,
        "core_momentum": 0.147442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987219
      },
      {
        "date": "2024-02-16",
        "close": 13889.99707,
        "direction_boundary": 12231.012695,
        "core_momentum": 0.135638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98183
      },
      {
        "date": "2024-02-23",
        "close": 13429.609375,
        "direction_boundary": 12172.583984,
        "core_momentum": 0.103267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.983703
      },
      {
        "date": "2024-03-01",
        "close": 12959.426758,
        "direction_boundary": 12328.393555,
        "core_momentum": 0.051185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.982518
      },
      {
        "date": "2024-03-08",
        "close": 12851.675781,
        "direction_boundary": 11344.848633,
        "core_momentum": 0.13282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621253
      },
      {
        "date": "2024-03-15",
        "close": 13145.540039,
        "direction_boundary": 11072.181641,
        "core_momentum": 0.187258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623181
      },
      {
        "date": "2024-03-22",
        "close": 13782.24707,
        "direction_boundary": 10935.849609,
        "core_momentum": 0.260281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604008
      },
      {
        "date": "2024-03-29",
        "close": 13272.881836,
        "direction_boundary": 11072.181641,
        "core_momentum": 0.198759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548878
      },
      {
        "date": "2024-04-05",
        "close": 12342.310547,
        "direction_boundary": 10848.208008,
        "core_momentum": 0.137728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523025
      },
      {
        "date": "2024-04-12",
        "close": 11901.513672,
        "direction_boundary": 10828.730469,
        "core_momentum": 0.099068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51295
      },
      {
        "date": "2024-04-19",
        "close": 11441.126953,
        "direction_boundary": 10906.635742,
        "core_momentum": 0.049006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486769
      },
      {
        "date": "2024-04-26",
        "close": 11627.240234,
        "direction_boundary": 10302.875,
        "core_momentum": 0.128543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484648
      },
      {
        "date": "2024-05-03",
        "close": 11734.991211,
        "direction_boundary": 10390.516602,
        "core_momentum": 0.129394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483097
      },
      {
        "date": "2024-05-10",
        "close": 11686.012695,
        "direction_boundary": 10789.77832,
        "core_momentum": 0.083063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481259
      },
      {
        "date": "2024-05-17",
        "close": 11108.080078,
        "direction_boundary": 11374.0625,
        "core_momentum": -0.023385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481775
      },
      {
        "date": "2024-05-24",
        "close": 10970.943359,
        "direction_boundary": 11471.443359,
        "core_momentum": -0.04363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468766
      },
      {
        "date": "2024-05-31",
        "close": 10970.943359,
        "direction_boundary": 11734.370117,
        "core_momentum": -0.065059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468679
      },
      {
        "date": "2024-06-07",
        "close": 10951.351563,
        "direction_boundary": 11783.061523,
        "core_momentum": -0.070585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463914
      },
      {
        "date": "2024-06-14",
        "close": 10618.305664,
        "direction_boundary": 11588.299805,
        "core_momentum": -0.083705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464708
      },
      {
        "date": "2024-06-21",
        "close": 10236.282227,
        "direction_boundary": 11744.109375,
        "core_momentum": -0.12839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271699
      },
      {
        "date": "2024-06-28",
        "close": 10187.303711,
        "direction_boundary": 12036.250977,
        "core_momentum": -0.153615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271271
      },
      {
        "date": "2024-07-05",
        "close": 10030.576172,
        "direction_boundary": 11189.040039,
        "core_momentum": -0.103536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269496
      },
      {
        "date": "2024-07-12",
        "close": 10393.008789,
        "direction_boundary": 11072.181641,
        "core_momentum": -0.06134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28014
      },
      {
        "date": "2024-07-19",
        "close": 10069.757813,
        "direction_boundary": 10633.96875,
        "core_momentum": -0.053057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261008
      },
      {
        "date": "2024-07-26",
        "close": 10040.371094,
        "direction_boundary": 10458.68457,
        "core_momentum": -0.039997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261552
      },
      {
        "date": "2024-08-02",
        "close": 9785.689453,
        "direction_boundary": 10312.613281,
        "core_momentum": -0.051095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253973
      },
      {
        "date": "2024-08-09",
        "close": 8972.664063,
        "direction_boundary": 10507.375,
        "core_momentum": -0.14606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227428
      },
      {
        "date": "2024-08-16",
        "close": 9726.916016,
        "direction_boundary": 9845.186523,
        "core_momentum": -0.012013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255113
      },
      {
        "date": "2024-08-23",
        "close": 9423.255859,
        "direction_boundary": 9796.496094,
        "core_momentum": -0.038099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254815
      },
      {
        "date": "2024-08-30",
        "close": 9188.164063,
        "direction_boundary": 10478.160156,
        "core_momentum": -0.123113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253425
      },
      {
        "date": "2024-09-06",
        "close": 7963.729492,
        "direction_boundary": 17908.306641,
        "core_momentum": -0.555305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310602
      },
      {
        "date": "2024-09-13",
        "close": 8355.548828,
        "direction_boundary": 17742.759766,
        "core_momentum": -0.529073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319197
      },
      {
        "date": "2024-09-20",
        "close": 8433.912109,
        "direction_boundary": 15580.907227,
        "core_momentum": -0.458702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307943
      },
      {
        "date": "2024-09-27",
        "close": 8825.731445,
        "direction_boundary": 18502.326172,
        "core_momentum": -0.522993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319159
      },
      {
        "date": "2024-10-04",
        "close": 8531.867188,
        "direction_boundary": 16019.120117,
        "core_momentum": -0.467395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309693
      },
      {
        "date": "2024-10-11",
        "close": 8492.68457,
        "direction_boundary": 14694.744141,
        "core_momentum": -0.42206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308275
      },
      {
        "date": "2024-10-18",
        "close": 8247.798828,
        "direction_boundary": 12961.367188,
        "core_momentum": -0.363663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306846
      },
      {
        "date": "2024-10-25",
        "close": 7797.206055,
        "direction_boundary": 12435.510742,
        "core_momentum": -0.372989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309682
      },
      {
        "date": "2024-11-01",
        "close": 8032.297363,
        "direction_boundary": 12776.34375,
        "core_momentum": -0.371315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314204
      },
      {
        "date": "2024-11-08",
        "close": 8766.958984,
        "direction_boundary": 12367.345703,
        "core_momentum": -0.29112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344543
      },
      {
        "date": "2024-11-15",
        "close": 8414.321289,
        "direction_boundary": 12873.724609,
        "core_momentum": -0.346396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342573
      },
      {
        "date": "2024-11-22",
        "close": 10246.076172,
        "direction_boundary": 13828.054688,
        "core_momentum": -0.259037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447446
      },
      {
        "date": "2024-11-29",
        "close": 10226.486328,
        "direction_boundary": 13565.126953,
        "core_momentum": -0.246119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447431
      },
      {
        "date": "2024-12-06",
        "close": 9374.27832,
        "direction_boundary": 12844.510742,
        "core_momentum": -0.270172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46244
      },
      {
        "date": "2024-12-13",
        "close": 10265.667969,
        "direction_boundary": 12941.891602,
        "core_momentum": -0.206788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47981
      },
      {
        "date": "2024-12-20",
        "close": 9638.756836,
        "direction_boundary": 16691.046875,
        "core_momentum": -0.422519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48506
      },
      {
        "date": "2024-12-27",
        "close": 9136.103516,
        "direction_boundary": 16671.916016,
        "core_momentum": -0.452006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490244
      },
      {
        "date": "2025-01-03",
        "close": 9987.354492,
        "direction_boundary": 16720.892578,
        "core_momentum": -0.402702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506599
      },
      {
        "date": "2025-01-10",
        "close": 10205.117188,
        "direction_boundary": 16397.640625,
        "core_momentum": -0.377647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505004
      },
      {
        "date": "2025-01-17",
        "close": 11937.314453,
        "direction_boundary": 14987.091797,
        "core_momentum": -0.203494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547714
      },
      {
        "date": "2025-01-24",
        "close": 12224.364258,
        "direction_boundary": 14732.40918,
        "core_momentum": -0.17024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548042
      },
      {
        "date": "2025-01-31",
        "close": 11808.636719,
        "direction_boundary": 15173.206055,
        "core_momentum": -0.221744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549261
      },
      {
        "date": "2025-02-07",
        "close": 12164.974609,
        "direction_boundary": 13419.814453,
        "core_momentum": -0.093506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532914
      },
      {
        "date": "2025-02-14",
        "close": 13144.90332,
        "direction_boundary": 13889.99707,
        "core_momentum": -0.053642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532093
      },
      {
        "date": "2025-02-21",
        "close": 11868.026367,
        "direction_boundary": 13429.609375,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552158
      },
      {
        "date": "2025-02-28",
        "close": 11976.907227,
        "direction_boundary": 12959.426758,
        "core_momentum": -0.075815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549961
      },
      {
        "date": "2025-03-07",
        "close": 11620.569336,
        "direction_boundary": 12851.675781,
        "core_momentum": -0.095793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507733
      },
      {
        "date": "2025-03-14",
        "close": 12075.889648,
        "direction_boundary": 13145.540039,
        "core_momentum": -0.08137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506641
      },
      {
        "date": "2025-03-21",
        "close": 11036.571289,
        "direction_boundary": 13782.24707,
        "core_momentum": -0.199218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526857
      },
      {
        "date": "2025-03-28",
        "close": 10640.640625,
        "direction_boundary": 13272.881836,
        "core_momentum": -0.198317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528202
      },
      {
        "date": "2025-04-04",
        "close": 9957.660156,
        "direction_boundary": 12342.310547,
        "core_momentum": -0.193209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535125
      },
      {
        "date": "2025-04-11",
        "close": 10036.845703,
        "direction_boundary": 11901.513672,
        "core_momentum": -0.156675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534913
      },
      {
        "date": "2025-04-18",
        "close": 10155.625,
        "direction_boundary": 11441.126953,
        "core_momentum": -0.112358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53246
      },
      {
        "date": "2025-04-25",
        "close": 10452.573242,
        "direction_boundary": 11627.240234,
        "core_momentum": -0.101027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524962
      },
      {
        "date": "2025-05-02",
        "close": 10244.709961,
        "direction_boundary": 11734.991211,
        "core_momentum": -0.126995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526005
      },
      {
        "date": "2025-05-09",
        "close": 10215.014648,
        "direction_boundary": 11686.012695,
        "core_momentum": -0.125877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51394
      },
      {
        "date": "2025-05-16",
        "close": 10789.114258,
        "direction_boundary": 11108.080078,
        "core_momentum": -0.028715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513602
      },
      {
        "date": "2025-05-23",
        "close": 10551.556641,
        "direction_boundary": 10970.943359,
        "core_momentum": -0.038227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438041
      },
      {
        "date": "2025-05-30",
        "close": 10709.928711,
        "direction_boundary": 10970.943359,
        "core_momentum": -0.023791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438427
      },
      {
        "date": "2025-06-06",
        "close": 10729.724609,
        "direction_boundary": 10951.351563,
        "core_momentum": -0.020237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419338
      },
      {
        "date": "2025-06-13",
        "close": 10601.047852,
        "direction_boundary": 10618.305664,
        "core_momentum": -0.001625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401194
      },
      {
        "date": "2025-06-20",
        "close": 10650.539063,
        "direction_boundary": 10236.282227,
        "core_momentum": 0.040469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390348
      },
      {
        "date": "2025-06-27",
        "close": 10383.285156,
        "direction_boundary": 10187.303711,
        "core_momentum": 0.019238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383971
      },
      {
        "date": "2025-07-04",
        "close": 10294.201172,
        "direction_boundary": 10030.576172,
        "core_momentum": 0.026282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364553
      },
      {
        "date": "2025-07-11",
        "close": 10353.59082,
        "direction_boundary": 10393.008789,
        "core_momentum": -0.003793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36344
      },
      {
        "date": "2025-07-18",
        "close": 10254.608398,
        "direction_boundary": 10069.757813,
        "core_momentum": 0.018357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285225
      },
      {
        "date": "2025-07-25",
        "close": 9561.729492,
        "direction_boundary": 10040.371094,
        "core_momentum": -0.047672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295205
      },
      {
        "date": "2025-08-01",
        "close": 9541.932617,
        "direction_boundary": 9785.689453,
        "core_momentum": -0.02491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293102
      },
      {
        "date": "2025-08-08",
        "close": 10690.131836,
        "direction_boundary": 8972.664063,
        "core_momentum": 0.191411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33492
      },
      {
        "date": "2025-08-15",
        "close": 10531.759766,
        "direction_boundary": 9726.916016,
        "core_momentum": 0.082744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31324
      },
      {
        "date": "2025-08-22",
        "close": 10145.727539,
        "direction_boundary": 9423.255859,
        "core_momentum": 0.076669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286202
      },
      {
        "date": "2025-08-29",
        "close": 9799.288086,
        "direction_boundary": 9188.164063,
        "core_momentum": 0.066512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288015
      },
      {
        "date": "2025-09-05",
        "close": 9779.491211,
        "direction_boundary": 7963.729492,
        "core_momentum": 0.228004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28626
      },
      {
        "date": "2025-09-12",
        "close": 9858.677734,
        "direction_boundary": 8355.548828,
        "core_momentum": 0.179896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279721
      },
      {
        "date": "2025-09-19",
        "close": 9908.168945,
        "direction_boundary": 8433.912109,
        "core_momentum": 0.174801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253705
      },
      {
        "date": "2025-09-26",
        "close": 9314.272461,
        "direction_boundary": 8825.731445,
        "core_momentum": 0.055354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26243
      },
      {
        "date": "2025-10-03",
        "close": 9343.966797,
        "direction_boundary": 8531.867188,
        "core_momentum": 0.095184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247265
      },
      {
        "date": "2025-10-10",
        "close": 9452.848633,
        "direction_boundary": 8492.68457,
        "core_momentum": 0.113058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247625
      },
      {
        "date": "2025-10-17",
        "close": 9739.898438,
        "direction_boundary": 8247.798828,
        "core_momentum": 0.180909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250944
      },
      {
        "date": "2025-10-24",
        "close": 9908.168945,
        "direction_boundary": 7797.206055,
        "core_momentum": 0.270733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248622
      },
      {
        "date": "2025-10-31",
        "close": 9650.813477,
        "direction_boundary": 8032.297363,
        "core_momentum": 0.201501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249673
      },
      {
        "date": "2025-11-07",
        "close": 8918.341797,
        "direction_boundary": 8766.958984,
        "core_momentum": 0.017267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271362
      },
      {
        "date": "2025-11-14",
        "close": 9155.900391,
        "direction_boundary": 8414.321289,
        "core_momentum": 0.088133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261505
      },
      {
        "date": "2025-11-21",
        "close": 9314.272461,
        "direction_boundary": 10246.076172,
        "core_momentum": -0.090942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262407
      },
      {
        "date": "2025-11-28",
        "close": 9512.238281,
        "direction_boundary": 10226.486328,
        "core_momentum": -0.069843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263464
      },
      {
        "date": "2025-12-05",
        "close": 9433.051758,
        "direction_boundary": 9374.27832,
        "core_momentum": 0.00627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263347
      },
      {
        "date": "2025-12-12",
        "close": 10056.642578,
        "direction_boundary": 10265.667969,
        "core_momentum": -0.020362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279854
      },
      {
        "date": "2025-12-19",
        "close": 9789.389648,
        "direction_boundary": 9638.756836,
        "core_momentum": 0.015628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281768
      },
      {
        "date": "2025-12-26",
        "close": 9353.865234,
        "direction_boundary": 9136.103516,
        "core_momentum": 0.023835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286272
      },
      {
        "date": "2026-01-02",
        "close": 9433.051758,
        "direction_boundary": 9987.354492,
        "core_momentum": -0.0555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2867
      },
      {
        "date": "2026-01-09",
        "close": 9442.950195,
        "direction_boundary": 10205.117188,
        "core_momentum": -0.074685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286475
      },
      {
        "date": "2026-01-16",
        "close": 9730.0,
        "direction_boundary": 11937.314453,
        "core_momentum": -0.184909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290029
      },
      {
        "date": "2026-01-23",
        "close": 10086.337891,
        "direction_boundary": 12224.364258,
        "core_momentum": -0.174899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277324
      },
      {
        "date": "2026-01-30",
        "close": 9749.795898,
        "direction_boundary": 11808.636719,
        "core_momentum": -0.17435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281757
      },
      {
        "date": "2026-02-06",
        "close": 11383.010742,
        "direction_boundary": 12164.974609,
        "core_momentum": -0.06428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318231
      },
      {
        "date": "2026-02-13",
        "close": 11590.875,
        "direction_boundary": 13144.90332,
        "core_momentum": -0.118223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317927
      },
      {
        "date": "2026-02-20",
        "close": 11264.231445,
        "direction_boundary": 11868.026367,
        "core_momentum": -0.050876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315892
      },
      {
        "date": "2026-02-27",
        "close": 11185.045898,
        "direction_boundary": 11976.907227,
        "core_momentum": -0.066116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311398
      },
      {
        "date": "2026-03-06",
        "close": 9987.354492,
        "direction_boundary": 11620.569336,
        "core_momentum": -0.140545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352032
      },
      {
        "date": "2026-03-13",
        "close": 10076.439453,
        "direction_boundary": 12075.889648,
        "core_momentum": -0.165574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352068
      },
      {
        "date": "2026-03-20",
        "close": 10076.439453,
        "direction_boundary": 11036.571289,
        "core_momentum": -0.086995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352018
      },
      {
        "date": "2026-03-27",
        "close": 9730.0,
        "direction_boundary": 10640.640625,
        "core_momentum": -0.085581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344381
      },
      {
        "date": "2026-04-03",
        "close": 9380.0,
        "direction_boundary": 9957.660156,
        "core_momentum": -0.058012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348436
      },
      {
        "date": "2026-04-10",
        "close": 10080.0,
        "direction_boundary": 10036.845703,
        "core_momentum": 0.0043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362192
      },
      {
        "date": "2026-04-17",
        "close": 10190.0,
        "direction_boundary": 10155.625,
        "core_momentum": 0.003385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360263
      },
      {
        "date": "2026-04-24",
        "close": 10020.0,
        "direction_boundary": 10452.573242,
        "core_momentum": -0.041384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360439
      },
      {
        "date": "2026-05-01",
        "close": 10130.0,
        "direction_boundary": 10244.709961,
        "core_momentum": -0.011197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358606
      },
      {
        "date": "2026-05-08",
        "close": 10450.0,
        "direction_boundary": 10215.014648,
        "core_momentum": 0.023004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341058
      },
      {
        "date": "2026-05-15",
        "close": 10150.0,
        "direction_boundary": 10789.114258,
        "core_momentum": -0.059237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343148
      },
      {
        "date": "2026-05-22",
        "close": 9440.0,
        "direction_boundary": 10551.556641,
        "core_momentum": -0.105345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358446
      },
      {
        "date": "2026-05-29",
        "close": 8520.0,
        "direction_boundary": 10709.928711,
        "core_momentum": -0.204476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384328
      },
      {
        "date": "2026-06-05",
        "close": 7950.0,
        "direction_boundary": 10729.724609,
        "core_momentum": -0.259068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394767
      },
      {
        "date": "2026-06-12",
        "close": 8020.0,
        "direction_boundary": 10601.047852,
        "core_momentum": -0.243471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382244
      },
      {
        "date": "2026-06-19",
        "close": 7640.0,
        "direction_boundary": 10650.539063,
        "core_momentum": -0.282665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385465
      },
      {
        "date": "2026-06-26",
        "close": 6920.0,
        "direction_boundary": 10383.285156,
        "core_momentum": -0.333544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402215
      },
      {
        "date": "2026-07-03",
        "close": 7270.0,
        "direction_boundary": 10294.201172,
        "core_momentum": -0.293777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410209
      },
      {
        "date": "2026-07-10",
        "close": 7180.0,
        "direction_boundary": 10353.59082,
        "core_momentum": -0.306521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409908
      },
      {
        "date": "2026-07-17",
        "close": 6690.0,
        "direction_boundary": 10254.608398,
        "core_momentum": -0.34761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413768
      },
      {
        "date": "2026-07-24",
        "close": 6780.0,
        "direction_boundary": 9561.729492,
        "core_momentum": -0.290923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409428
      },
      {
        "date": "2026-07-31",
        "close": 6360.0,
        "direction_boundary": 9541.932617,
        "core_momentum": -0.333468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414251
      },
      {
        "date": "2026-08-07",
        "close": 6730.0,
        "direction_boundary": 10690.131836,
        "core_momentum": -0.370447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350456
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9845.186523,
        "volume": 845830
      },
      {
        "date": "2023-08-25",
        "close": 9796.496094,
        "volume": 497834
      },
      {
        "date": "2023-09-01",
        "close": 10478.160156,
        "volume": 4560359
      },
      {
        "date": "2023-09-08",
        "close": 17908.306641,
        "volume": 74706513
      },
      {
        "date": "2023-09-15",
        "close": 17742.759766,
        "volume": 22478528
      },
      {
        "date": "2023-09-22",
        "close": 15580.907227,
        "volume": 7491085
      },
      {
        "date": "2023-09-29",
        "close": 18502.326172,
        "volume": 16500454
      },
      {
        "date": "2023-10-06",
        "close": 16019.120117,
        "volume": 7985947
      },
      {
        "date": "2023-10-13",
        "close": 14694.744141,
        "volume": 11007631
      },
      {
        "date": "2023-10-20",
        "close": 12961.367188,
        "volume": 5267495
      },
      {
        "date": "2023-10-27",
        "close": 12435.510742,
        "volume": 5948192
      },
      {
        "date": "2023-11-03",
        "close": 12776.34375,
        "volume": 4220259
      },
      {
        "date": "2023-11-10",
        "close": 12367.345703,
        "volume": 4572303
      },
      {
        "date": "2023-11-17",
        "close": 12873.724609,
        "volume": 4490570
      },
      {
        "date": "2023-11-24",
        "close": 13828.054688,
        "volume": 3690985
      },
      {
        "date": "2023-12-01",
        "close": 13565.126953,
        "volume": 7204933
      },
      {
        "date": "2023-12-08",
        "close": 12844.510742,
        "volume": 2305506
      },
      {
        "date": "2023-12-15",
        "close": 12941.891602,
        "volume": 1665280
      },
      {
        "date": "2023-12-22",
        "close": 16691.046875,
        "volume": 37544442
      },
      {
        "date": "2023-12-29",
        "close": 16671.916016,
        "volume": 16390609
      },
      {
        "date": "2024-01-05",
        "close": 16720.892578,
        "volume": 6896297
      },
      {
        "date": "2024-01-12",
        "close": 16397.640625,
        "volume": 4854032
      },
      {
        "date": "2024-01-19",
        "close": 14987.091797,
        "volume": 3082358
      },
      {
        "date": "2024-01-26",
        "close": 14732.40918,
        "volume": 4558546
      },
      {
        "date": "2024-02-02",
        "close": 15173.206055,
        "volume": 2333444
      },
      {
        "date": "2024-02-09",
        "close": 13419.814453,
        "volume": 2081142
      },
      {
        "date": "2024-02-16",
        "close": 13889.99707,
        "volume": 1612735
      },
      {
        "date": "2024-02-23",
        "close": 13429.609375,
        "volume": 1157967
      },
      {
        "date": "2024-03-01",
        "close": 12959.426758,
        "volume": 1026891
      },
      {
        "date": "2024-03-08",
        "close": 12851.675781,
        "volume": 1285449
      },
      {
        "date": "2024-03-15",
        "close": 13145.540039,
        "volume": 1513251
      },
      {
        "date": "2024-03-22",
        "close": 13782.24707,
        "volume": 4629890
      },
      {
        "date": "2024-03-29",
        "close": 13272.881836,
        "volume": 2196917
      },
      {
        "date": "2024-04-05",
        "close": 12342.310547,
        "volume": 1613987
      },
      {
        "date": "2024-04-12",
        "close": 11901.513672,
        "volume": 650782
      },
      {
        "date": "2024-04-19",
        "close": 11441.126953,
        "volume": 930492
      },
      {
        "date": "2024-04-26",
        "close": 11627.240234,
        "volume": 733107
      },
      {
        "date": "2024-05-03",
        "close": 11734.991211,
        "volume": 391770
      },
      {
        "date": "2024-05-10",
        "close": 11686.012695,
        "volume": 653452
      },
      {
        "date": "2024-05-17",
        "close": 11108.080078,
        "volume": 688925
      },
      {
        "date": "2024-05-24",
        "close": 10970.943359,
        "volume": 950725
      },
      {
        "date": "2024-05-31",
        "close": 10970.943359,
        "volume": 3825425
      },
      {
        "date": "2024-06-07",
        "close": 10951.351563,
        "volume": 523910
      },
      {
        "date": "2024-06-14",
        "close": 10618.305664,
        "volume": 763233
      },
      {
        "date": "2024-06-21",
        "close": 10236.282227,
        "volume": 767634
      },
      {
        "date": "2024-06-28",
        "close": 10187.303711,
        "volume": 459129
      },
      {
        "date": "2024-07-05",
        "close": 10030.576172,
        "volume": 784530
      },
      {
        "date": "2024-07-12",
        "close": 10393.008789,
        "volume": 2858778
      },
      {
        "date": "2024-07-19",
        "close": 10069.757813,
        "volume": 1233047
      },
      {
        "date": "2024-07-26",
        "close": 10040.371094,
        "volume": 678304
      },
      {
        "date": "2024-08-02",
        "close": 9785.689453,
        "volume": 727541
      },
      {
        "date": "2024-08-09",
        "close": 8972.664063,
        "volume": 941539
      },
      {
        "date": "2024-08-16",
        "close": 9726.916016,
        "volume": 401608
      },
      {
        "date": "2024-08-23",
        "close": 9423.255859,
        "volume": 388965
      },
      {
        "date": "2024-08-30",
        "close": 9188.164063,
        "volume": 305656
      },
      {
        "date": "2024-09-06",
        "close": 7963.729492,
        "volume": 855804
      },
      {
        "date": "2024-09-13",
        "close": 8355.548828,
        "volume": 382876
      },
      {
        "date": "2024-09-20",
        "close": 8433.912109,
        "volume": 110903
      },
      {
        "date": "2024-09-27",
        "close": 8825.731445,
        "volume": 1710042
      },
      {
        "date": "2024-10-04",
        "close": 8531.867188,
        "volume": 190558
      },
      {
        "date": "2024-10-11",
        "close": 8492.68457,
        "volume": 229855
      },
      {
        "date": "2024-10-18",
        "close": 8247.798828,
        "volume": 361870
      },
      {
        "date": "2024-10-25",
        "close": 7797.206055,
        "volume": 303831
      },
      {
        "date": "2024-11-01",
        "close": 8032.297363,
        "volume": 274637
      },
      {
        "date": "2024-11-08",
        "close": 8766.958984,
        "volume": 556669
      },
      {
        "date": "2024-11-15",
        "close": 8414.321289,
        "volume": 3246780
      },
      {
        "date": "2024-11-22",
        "close": 10246.076172,
        "volume": 21137410
      },
      {
        "date": "2024-11-29",
        "close": 10226.486328,
        "volume": 22434868
      },
      {
        "date": "2024-12-06",
        "close": 9374.27832,
        "volume": 11671301
      },
      {
        "date": "2024-12-13",
        "close": 10265.667969,
        "volume": 7532565
      },
      {
        "date": "2024-12-20",
        "close": 9638.756836,
        "volume": 2779251
      },
      {
        "date": "2024-12-27",
        "close": 9136.103516,
        "volume": 887614
      },
      {
        "date": "2025-01-03",
        "close": 9987.354492,
        "volume": 1588327
      },
      {
        "date": "2025-01-10",
        "close": 10205.117188,
        "volume": 2337908
      },
      {
        "date": "2025-01-17",
        "close": 11937.314453,
        "volume": 21626386
      },
      {
        "date": "2025-01-24",
        "close": 12224.364258,
        "volume": 15659189
      },
      {
        "date": "2025-01-31",
        "close": 11808.636719,
        "volume": 782237
      },
      {
        "date": "2025-02-07",
        "close": 12164.974609,
        "volume": 9745628
      },
      {
        "date": "2025-02-14",
        "close": 13144.90332,
        "volume": 25438771
      },
      {
        "date": "2025-02-21",
        "close": 11868.026367,
        "volume": 5199780
      },
      {
        "date": "2025-02-28",
        "close": 11976.907227,
        "volume": 5971410
      },
      {
        "date": "2025-03-07",
        "close": 11620.569336,
        "volume": 2343313
      },
      {
        "date": "2025-03-14",
        "close": 12075.889648,
        "volume": 1876630
      },
      {
        "date": "2025-03-21",
        "close": 11036.571289,
        "volume": 1529466
      },
      {
        "date": "2025-03-28",
        "close": 10640.640625,
        "volume": 1089034
      },
      {
        "date": "2025-04-04",
        "close": 9957.660156,
        "volume": 677609
      },
      {
        "date": "2025-04-11",
        "close": 10036.845703,
        "volume": 955294
      },
      {
        "date": "2025-04-18",
        "close": 10155.625,
        "volume": 362658
      },
      {
        "date": "2025-04-25",
        "close": 10452.573242,
        "volume": 2438022
      },
      {
        "date": "2025-05-02",
        "close": 10244.709961,
        "volume": 566338
      },
      {
        "date": "2025-05-09",
        "close": 10215.014648,
        "volume": 262251
      },
      {
        "date": "2025-05-16",
        "close": 10789.114258,
        "volume": 917890
      },
      {
        "date": "2025-05-23",
        "close": 10551.556641,
        "volume": 3195674
      },
      {
        "date": "2025-05-30",
        "close": 10709.928711,
        "volume": 600524
      },
      {
        "date": "2025-06-06",
        "close": 10729.724609,
        "volume": 407209
      },
      {
        "date": "2025-06-13",
        "close": 10601.047852,
        "volume": 933072
      },
      {
        "date": "2025-06-20",
        "close": 10650.539063,
        "volume": 797328
      },
      {
        "date": "2025-06-27",
        "close": 10383.285156,
        "volume": 1011551
      },
      {
        "date": "2025-07-04",
        "close": 10294.201172,
        "volume": 917647
      },
      {
        "date": "2025-07-11",
        "close": 10353.59082,
        "volume": 439441
      },
      {
        "date": "2025-07-18",
        "close": 10254.608398,
        "volume": 398451
      },
      {
        "date": "2025-07-25",
        "close": 9561.729492,
        "volume": 1413953
      },
      {
        "date": "2025-08-01",
        "close": 9541.932617,
        "volume": 570153
      },
      {
        "date": "2025-08-08",
        "close": 10690.131836,
        "volume": 1034411
      },
      {
        "date": "2025-08-15",
        "close": 10531.759766,
        "volume": 701430
      },
      {
        "date": "2025-08-22",
        "close": 10145.727539,
        "volume": 1392480
      },
      {
        "date": "2025-08-29",
        "close": 9799.288086,
        "volume": 379224
      },
      {
        "date": "2025-09-05",
        "close": 9779.491211,
        "volume": 348147
      },
      {
        "date": "2025-09-12",
        "close": 9858.677734,
        "volume": 244768
      },
      {
        "date": "2025-09-19",
        "close": 9908.168945,
        "volume": 335134
      },
      {
        "date": "2025-09-26",
        "close": 9314.272461,
        "volume": 869535
      },
      {
        "date": "2025-10-03",
        "close": 9343.966797,
        "volume": 283653
      },
      {
        "date": "2025-10-10",
        "close": 9452.848633,
        "volume": 82021
      },
      {
        "date": "2025-10-17",
        "close": 9739.898438,
        "volume": 616125
      },
      {
        "date": "2025-10-24",
        "close": 9908.168945,
        "volume": 734814
      },
      {
        "date": "2025-10-31",
        "close": 9650.813477,
        "volume": 562287
      },
      {
        "date": "2025-11-07",
        "close": 8918.341797,
        "volume": 588086
      },
      {
        "date": "2025-11-14",
        "close": 9155.900391,
        "volume": 307482
      },
      {
        "date": "2025-11-21",
        "close": 9314.272461,
        "volume": 540579
      },
      {
        "date": "2025-11-28",
        "close": 9512.238281,
        "volume": 786609
      },
      {
        "date": "2025-12-05",
        "close": 9433.051758,
        "volume": 274768
      },
      {
        "date": "2025-12-12",
        "close": 10056.642578,
        "volume": 780981
      },
      {
        "date": "2025-12-19",
        "close": 9789.389648,
        "volume": 657591
      },
      {
        "date": "2025-12-26",
        "close": 9353.865234,
        "volume": 384498
      },
      {
        "date": "2026-01-02",
        "close": 9433.051758,
        "volume": 499967
      },
      {
        "date": "2026-01-09",
        "close": 9442.950195,
        "volume": 578874
      },
      {
        "date": "2026-01-16",
        "close": 9730.0,
        "volume": 603787
      },
      {
        "date": "2026-01-23",
        "close": 10086.337891,
        "volume": 1591989
      },
      {
        "date": "2026-01-30",
        "close": 9749.795898,
        "volume": 809141
      },
      {
        "date": "2026-02-06",
        "close": 11383.010742,
        "volume": 19060633
      },
      {
        "date": "2026-02-13",
        "close": 11590.875,
        "volume": 12716595
      },
      {
        "date": "2026-02-20",
        "close": 11264.231445,
        "volume": 2204321
      },
      {
        "date": "2026-02-27",
        "close": 11185.045898,
        "volume": 4324724
      },
      {
        "date": "2026-03-06",
        "close": 9987.354492,
        "volume": 2608258
      },
      {
        "date": "2026-03-13",
        "close": 10076.439453,
        "volume": 1385932
      },
      {
        "date": "2026-03-20",
        "close": 10076.439453,
        "volume": 1057862
      },
      {
        "date": "2026-03-27",
        "close": 9730.0,
        "volume": 1117713
      },
      {
        "date": "2026-04-03",
        "close": 9380.0,
        "volume": 1126781
      },
      {
        "date": "2026-04-10",
        "close": 10080.0,
        "volume": 1389045
      },
      {
        "date": "2026-04-17",
        "close": 10190.0,
        "volume": 967717
      },
      {
        "date": "2026-04-24",
        "close": 10020.0,
        "volume": 1275560
      },
      {
        "date": "2026-05-01",
        "close": 10130.0,
        "volume": 1042463
      },
      {
        "date": "2026-05-08",
        "close": 10450.0,
        "volume": 2251855
      },
      {
        "date": "2026-05-15",
        "close": 10150.0,
        "volume": 3212865
      },
      {
        "date": "2026-05-22",
        "close": 9440.0,
        "volume": 1754804
      },
      {
        "date": "2026-05-29",
        "close": 8520.0,
        "volume": 1295824
      },
      {
        "date": "2026-06-05",
        "close": 7950.0,
        "volume": 229254
      },
      {
        "date": "2026-06-12",
        "close": 8020.0,
        "volume": 264936
      },
      {
        "date": "2026-06-19",
        "close": 7640.0,
        "volume": 686762
      },
      {
        "date": "2026-06-26",
        "close": 6920.0,
        "volume": 193575
      },
      {
        "date": "2026-07-03",
        "close": 7270.0,
        "volume": 84126
      },
      {
        "date": "2026-07-10",
        "close": 7180.0,
        "volume": 779588
      },
      {
        "date": "2026-07-17",
        "close": 6690.0,
        "volume": 447622
      },
      {
        "date": "2026-07-24",
        "close": 6780.0,
        "volume": 402332
      },
      {
        "date": "2026-07-31",
        "close": 6360.0,
        "volume": 921432
      },
      {
        "date": "2026-08-07",
        "close": 6730.0,
        "volume": 380305
      }
    ],
    "sharemaestro_context": {
      "trend": 9158.651009,
      "fair_value": 10787.890497,
      "market_activity": -36.97161,
      "market_dynamics": -1.646527,
      "relative_strength": -44.458145
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.020231,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8,
        "conditional_difference": -0.003248,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.193237,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.215368,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.102471,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.115416,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.485371,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.496568,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.00207
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": -0.143518
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.021254
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.044489
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": -0.005624
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.010913
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.010978
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.336946
      }
    ]
  }
}