{
  "ticker": {
    "uuid": "eb554927-291d-4b3e-9c70-0a72e4ad8769",
    "symbol": "MMM",
    "name": "3M Company",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 182.9,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 150.467028,
    "boundary_margin": 0.215549,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.246584,
    "volatility_stability": 0.6706,
    "risk_context": 0.4055,
    "current_regime": {
      "move": 0.199816,
      "interruption": -0.039571,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.84,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 78.073415,
        "direction_boundary": 107.308525,
        "core_momentum": -0.27244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264387
      },
      {
        "date": "2023-08-25",
        "close": 77.245919,
        "direction_boundary": 95.439552,
        "core_momentum": -0.19063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257138
      },
      {
        "date": "2023-09-01",
        "close": 83.491168,
        "direction_boundary": 89.904147,
        "core_momentum": -0.071331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276488
      },
      {
        "date": "2023-09-08",
        "close": 82.936902,
        "direction_boundary": 90.975754,
        "core_momentum": -0.088363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259601
      },
      {
        "date": "2023-09-15",
        "close": 78.893104,
        "direction_boundary": 86.179388,
        "core_momentum": -0.084548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269029
      },
      {
        "date": "2023-09-22",
        "close": 75.754866,
        "direction_boundary": 83.504065,
        "core_momentum": -0.0928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273846
      },
      {
        "date": "2023-09-29",
        "close": 73.085022,
        "direction_boundary": 81.663857,
        "core_momentum": -0.105051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27211
      },
      {
        "date": "2023-10-06",
        "close": 69.009998,
        "direction_boundary": 79.46152,
        "core_momentum": -0.131529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279143
      },
      {
        "date": "2023-10-13",
        "close": 69.228581,
        "direction_boundary": 83.977051,
        "core_momentum": -0.175625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271856
      },
      {
        "date": "2023-10-20",
        "close": 67.565784,
        "direction_boundary": 86.327196,
        "core_momentum": -0.217329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272955
      },
      {
        "date": "2023-10-27",
        "close": 68.32302,
        "direction_boundary": 93.562392,
        "core_momentum": -0.26976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272165
      },
      {
        "date": "2023-11-03",
        "close": 73.27238,
        "direction_boundary": 92.261683,
        "core_momentum": -0.20582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289966
      },
      {
        "date": "2023-11-10",
        "close": 72.452691,
        "direction_boundary": 98.277464,
        "core_momentum": -0.262774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287522
      },
      {
        "date": "2023-11-17",
        "close": 75.594208,
        "direction_boundary": 94.778429,
        "core_momentum": -0.202411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293988
      },
      {
        "date": "2023-11-24",
        "close": 76.077871,
        "direction_boundary": 96.483185,
        "core_momentum": -0.211491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292529
      },
      {
        "date": "2023-12-01",
        "close": 79.170146,
        "direction_boundary": 94.9504,
        "core_momentum": -0.166195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287214
      },
      {
        "date": "2023-12-08",
        "close": 81.961121,
        "direction_boundary": 94.03073,
        "core_momentum": -0.128358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288483
      },
      {
        "date": "2023-12-15",
        "close": 84.823457,
        "direction_boundary": 90.987591,
        "core_momentum": -0.067747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285583
      },
      {
        "date": "2023-12-22",
        "close": 84.308078,
        "direction_boundary": 89.828657,
        "core_momentum": -0.061457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280231
      },
      {
        "date": "2023-12-29",
        "close": 86.678821,
        "direction_boundary": 89.664163,
        "core_momentum": -0.033295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281881
      },
      {
        "date": "2024-01-05",
        "close": 86.100011,
        "direction_boundary": 94.748522,
        "core_momentum": -0.091279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278397
      },
      {
        "date": "2024-01-12",
        "close": 85.727352,
        "direction_boundary": 96.834604,
        "core_momentum": -0.114703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271014
      },
      {
        "date": "2024-01-19",
        "close": 85.441912,
        "direction_boundary": 90.209984,
        "core_momentum": -0.052855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270114
      },
      {
        "date": "2024-01-26",
        "close": 76.109587,
        "direction_boundary": 86.172405,
        "core_momentum": -0.116775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298493
      },
      {
        "date": "2024-02-02",
        "close": 75.221549,
        "direction_boundary": 87.847252,
        "core_momentum": -0.143723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288474
      },
      {
        "date": "2024-02-09",
        "close": 73.659555,
        "direction_boundary": 85.148056,
        "core_momentum": -0.134924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289451
      },
      {
        "date": "2024-02-16",
        "close": 73.533905,
        "direction_boundary": 85.614066,
        "core_momentum": -0.1411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286987
      },
      {
        "date": "2024-02-23",
        "close": 74.605687,
        "direction_boundary": 81.681532,
        "core_momentum": -0.086627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287639
      },
      {
        "date": "2024-03-01",
        "close": 74.025474,
        "direction_boundary": 84.303222,
        "core_momentum": -0.121914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264099
      },
      {
        "date": "2024-03-08",
        "close": 75.66941,
        "direction_boundary": 78.847683,
        "core_momentum": -0.040309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26663
      },
      {
        "date": "2024-03-15",
        "close": 84.614356,
        "direction_boundary": 78.059661,
        "core_momentum": 0.08397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302211
      },
      {
        "date": "2024-03-22",
        "close": 86.048771,
        "direction_boundary": 76.63516,
        "core_momentum": 0.122837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296191
      },
      {
        "date": "2024-03-29",
        "close": 85.476617,
        "direction_boundary": 79.643283,
        "core_momentum": 0.073243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29087
      },
      {
        "date": "2024-04-05",
        "close": 86.922754,
        "direction_boundary": 76.953399,
        "core_momentum": 0.129551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276362
      },
      {
        "date": "2024-04-12",
        "close": 87.190121,
        "direction_boundary": 80.143374,
        "core_momentum": 0.087927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276366
      },
      {
        "date": "2024-04-19",
        "close": 88.106806,
        "direction_boundary": 79.165923,
        "core_momentum": 0.112939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27219
      },
      {
        "date": "2024-04-26",
        "close": 87.686659,
        "direction_boundary": 80.484345,
        "core_momentum": 0.089487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272976
      },
      {
        "date": "2024-05-03",
        "close": 92.766622,
        "direction_boundary": 78.309707,
        "core_momentum": 0.184612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267554
      },
      {
        "date": "2024-05-10",
        "close": 94.466309,
        "direction_boundary": 75.975949,
        "core_momentum": 0.243371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266191
      },
      {
        "date": "2024-05-17",
        "close": 100.510701,
        "direction_boundary": 76.165996,
        "core_momentum": 0.319627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272248
      },
      {
        "date": "2024-05-24",
        "close": 95.842411,
        "direction_boundary": 74.558534,
        "core_momentum": 0.285465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28408
      },
      {
        "date": "2024-05-31",
        "close": 96.294362,
        "direction_boundary": 78.857918,
        "core_momentum": 0.221112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280579
      },
      {
        "date": "2024-06-07",
        "close": 96.986712,
        "direction_boundary": 76.835131,
        "core_momentum": 0.26227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277842
      },
      {
        "date": "2024-06-14",
        "close": 97.025176,
        "direction_boundary": 80.40385,
        "core_momentum": 0.206723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275009
      },
      {
        "date": "2024-06-21",
        "close": 98.457956,
        "direction_boundary": 77.46581,
        "core_momentum": 0.270986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274815
      },
      {
        "date": "2024-06-28",
        "close": 98.265637,
        "direction_boundary": 76.981264,
        "core_momentum": 0.276488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273192
      },
      {
        "date": "2024-07-05",
        "close": 97.429047,
        "direction_boundary": 74.827727,
        "core_momentum": 0.302045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27336
      },
      {
        "date": "2024-07-12",
        "close": 100.044592,
        "direction_boundary": 78.68102,
        "core_momentum": 0.271521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274649
      },
      {
        "date": "2024-07-19",
        "close": 99.9292,
        "direction_boundary": 80.242334,
        "core_momentum": 0.245343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274518
      },
      {
        "date": "2024-07-26",
        "close": 122.276723,
        "direction_boundary": 86.049194,
        "core_momentum": 0.42101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338626
      },
      {
        "date": "2024-08-02",
        "close": 120.430456,
        "direction_boundary": 81.149896,
        "core_momentum": 0.484049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339275
      },
      {
        "date": "2024-08-09",
        "close": 119.401547,
        "direction_boundary": 80.411541,
        "core_momentum": 0.484881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336844
      },
      {
        "date": "2024-08-16",
        "close": 122.170948,
        "direction_boundary": 78.073415,
        "core_momentum": 0.564821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335607
      },
      {
        "date": "2024-08-23",
        "close": 125.536538,
        "direction_boundary": 77.245919,
        "core_momentum": 0.625154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335687
      },
      {
        "date": "2024-08-30",
        "close": 130.205169,
        "direction_boundary": 83.491168,
        "core_momentum": 0.559508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333963
      },
      {
        "date": "2024-09-06",
        "close": 124.31795,
        "direction_boundary": 82.936902,
        "core_momentum": 0.498946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347012
      },
      {
        "date": "2024-09-13",
        "close": 128.745448,
        "direction_boundary": 78.893104,
        "core_momentum": 0.631897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321415
      },
      {
        "date": "2024-09-20",
        "close": 130.282505,
        "direction_boundary": 75.754866,
        "core_momentum": 0.719791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321468
      },
      {
        "date": "2024-09-27",
        "close": 132.728262,
        "direction_boundary": 73.085022,
        "core_momentum": 0.81608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319817
      },
      {
        "date": "2024-10-04",
        "close": 130.765856,
        "direction_boundary": 69.009998,
        "core_momentum": 0.894883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322848
      },
      {
        "date": "2024-10-11",
        "close": 130.263171,
        "direction_boundary": 69.228581,
        "core_momentum": 0.881639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323532
      },
      {
        "date": "2024-10-18",
        "close": 130.640185,
        "direction_boundary": 67.565784,
        "core_momentum": 0.933526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323935
      },
      {
        "date": "2024-10-25",
        "close": 120.596145,
        "direction_boundary": 68.32302,
        "core_momentum": 0.765088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349014
      },
      {
        "date": "2024-11-01",
        "close": 122.9839,
        "direction_boundary": 73.27238,
        "core_momentum": 0.678448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343413
      },
      {
        "date": "2024-11-08",
        "close": 129.866823,
        "direction_boundary": 72.452691,
        "core_momentum": 0.792436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348609
      },
      {
        "date": "2024-11-15",
        "close": 126.145018,
        "direction_boundary": 75.594208,
        "core_momentum": 0.668713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345468
      },
      {
        "date": "2024-11-22",
        "close": 124.813492,
        "direction_boundary": 76.077871,
        "core_momentum": 0.640602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337125
      },
      {
        "date": "2024-11-29",
        "close": 129.779985,
        "direction_boundary": 79.170146,
        "core_momentum": 0.639254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339366
      },
      {
        "date": "2024-12-06",
        "close": 129.37178,
        "direction_boundary": 81.961121,
        "core_momentum": 0.578453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339929
      },
      {
        "date": "2024-12-13",
        "close": 126.271367,
        "direction_boundary": 84.823457,
        "core_momentum": 0.488637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343183
      },
      {
        "date": "2024-12-20",
        "close": 125.64934,
        "direction_boundary": 84.308078,
        "core_momentum": 0.490359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343741
      },
      {
        "date": "2024-12-27",
        "close": 126.524065,
        "direction_boundary": 86.678821,
        "core_momentum": 0.459688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343376
      },
      {
        "date": "2025-01-03",
        "close": 126.222771,
        "direction_boundary": 86.100011,
        "core_momentum": 0.466002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342826
      },
      {
        "date": "2025-01-10",
        "close": 127.525139,
        "direction_boundary": 85.727352,
        "core_momentum": 0.487567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341998
      },
      {
        "date": "2025-01-17",
        "close": 137.069357,
        "direction_boundary": 85.441912,
        "core_momentum": 0.60424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352458
      },
      {
        "date": "2025-01-24",
        "close": 145.233454,
        "direction_boundary": 76.109587,
        "core_momentum": 0.908215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234222
      },
      {
        "date": "2025-01-31",
        "close": 147.925662,
        "direction_boundary": 75.221549,
        "core_momentum": 0.966533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232586
      },
      {
        "date": "2025-02-07",
        "close": 145.661097,
        "direction_boundary": 73.659555,
        "core_momentum": 0.977491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233747
      },
      {
        "date": "2025-02-14",
        "close": 145.155701,
        "direction_boundary": 73.533905,
        "core_momentum": 0.973997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233162
      },
      {
        "date": "2025-02-21",
        "close": 141.600548,
        "direction_boundary": 74.605687,
        "core_momentum": 0.897986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235133
      },
      {
        "date": "2025-02-28",
        "close": 151.504187,
        "direction_boundary": 74.025474,
        "core_momentum": 1.046649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247207
      },
      {
        "date": "2025-03-07",
        "close": 142.889779,
        "direction_boundary": 75.66941,
        "core_momentum": 0.888343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252899
      },
      {
        "date": "2025-03-14",
        "close": 146.903976,
        "direction_boundary": 84.614356,
        "core_momentum": 0.736159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251388
      },
      {
        "date": "2025-03-21",
        "close": 146.855142,
        "direction_boundary": 86.048771,
        "core_momentum": 0.70665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251298
      },
      {
        "date": "2025-03-28",
        "close": 141.463812,
        "direction_boundary": 85.476617,
        "core_momentum": 0.655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256996
      },
      {
        "date": "2025-04-04",
        "close": 123.951756,
        "direction_boundary": 86.922754,
        "core_momentum": 0.425999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317212
      },
      {
        "date": "2025-04-11",
        "close": 132.781036,
        "direction_boundary": 87.190121,
        "core_momentum": 0.522891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332047
      },
      {
        "date": "2025-04-18",
        "close": 127.174834,
        "direction_boundary": 88.106806,
        "core_momentum": 0.443417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33754
      },
      {
        "date": "2025-04-25",
        "close": 134.119101,
        "direction_boundary": 87.686659,
        "core_momentum": 0.529527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325535
      },
      {
        "date": "2025-05-02",
        "close": 138.768147,
        "direction_boundary": 92.766622,
        "core_momentum": 0.495884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327527
      },
      {
        "date": "2025-05-09",
        "close": 139.276026,
        "direction_boundary": 94.466309,
        "core_momentum": 0.474346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319554
      },
      {
        "date": "2025-05-16",
        "close": 149.54104,
        "direction_boundary": 100.510701,
        "core_momentum": 0.487812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329678
      },
      {
        "date": "2025-05-23",
        "close": 144.891994,
        "direction_boundary": 95.842411,
        "core_momentum": 0.511773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333125
      },
      {
        "date": "2025-05-30",
        "close": 145.608504,
        "direction_boundary": 96.294362,
        "core_momentum": 0.512119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32965
      },
      {
        "date": "2025-06-06",
        "close": 142.811172,
        "direction_boundary": 96.986712,
        "core_momentum": 0.472482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331163
      },
      {
        "date": "2025-06-13",
        "close": 139.689938,
        "direction_boundary": 97.025176,
        "core_momentum": 0.439729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330811
      },
      {
        "date": "2025-06-20",
        "close": 141.368337,
        "direction_boundary": 98.457956,
        "core_momentum": 0.435824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330739
      },
      {
        "date": "2025-06-27",
        "close": 149.210683,
        "direction_boundary": 98.265637,
        "core_momentum": 0.518442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337784
      },
      {
        "date": "2025-07-04",
        "close": 150.113681,
        "direction_boundary": 97.429047,
        "core_momentum": 0.540749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337551
      },
      {
        "date": "2025-07-11",
        "close": 152.960089,
        "direction_boundary": 100.044592,
        "core_momentum": 0.528919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337939
      },
      {
        "date": "2025-07-18",
        "close": 150.398322,
        "direction_boundary": 99.9292,
        "core_momentum": 0.505049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32594
      },
      {
        "date": "2025-07-25",
        "close": 148.474543,
        "direction_boundary": 122.276723,
        "core_momentum": 0.21425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317016
      },
      {
        "date": "2025-08-01",
        "close": 141.741315,
        "direction_boundary": 120.430456,
        "core_momentum": 0.176956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322535
      },
      {
        "date": "2025-08-08",
        "close": 150.467028,
        "direction_boundary": 119.401547,
        "core_momentum": 0.260177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332791
      },
      {
        "date": "2025-08-15",
        "close": 149.573845,
        "direction_boundary": 122.170948,
        "core_momentum": 0.2243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332879
      },
      {
        "date": "2025-08-22",
        "close": 155.786867,
        "direction_boundary": 125.536538,
        "core_momentum": 0.240968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335052
      },
      {
        "date": "2025-08-29",
        "close": 153.370857,
        "direction_boundary": 130.205169,
        "core_momentum": 0.177917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322951
      },
      {
        "date": "2025-09-05",
        "close": 153.14405,
        "direction_boundary": 124.31795,
        "core_momentum": 0.231874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311593
      },
      {
        "date": "2025-09-12",
        "close": 155.678372,
        "direction_boundary": 128.745448,
        "core_momentum": 0.209195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310168
      },
      {
        "date": "2025-09-19",
        "close": 154.426002,
        "direction_boundary": 130.282505,
        "core_momentum": 0.185316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310482
      },
      {
        "date": "2025-09-26",
        "close": 150.688617,
        "direction_boundary": 132.728262,
        "core_momentum": 0.135317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307716
      },
      {
        "date": "2025-10-03",
        "close": 156.457405,
        "direction_boundary": 130.765856,
        "core_momentum": 0.19647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242319
      },
      {
        "date": "2025-10-10",
        "close": 146.68498,
        "direction_boundary": 130.263171,
        "core_momentum": 0.126066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246937
      },
      {
        "date": "2025-10-17",
        "close": 150.520977,
        "direction_boundary": 130.640185,
        "core_momentum": 0.15218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239096
      },
      {
        "date": "2025-10-24",
        "close": 166.160801,
        "direction_boundary": 120.596145,
        "core_momentum": 0.377828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264031
      },
      {
        "date": "2025-10-31",
        "close": 164.188566,
        "direction_boundary": 122.9839,
        "core_momentum": 0.335041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262734
      },
      {
        "date": "2025-11-07",
        "close": 162.551611,
        "direction_boundary": 129.866823,
        "core_momentum": 0.251679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263709
      },
      {
        "date": "2025-11-14",
        "close": 165.973439,
        "direction_boundary": 126.145018,
        "core_momentum": 0.315735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247583
      },
      {
        "date": "2025-11-21",
        "close": 166.478549,
        "direction_boundary": 124.813492,
        "core_momentum": 0.333819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242226
      },
      {
        "date": "2025-11-28",
        "close": 170.400585,
        "direction_boundary": 129.779985,
        "core_momentum": 0.312996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243498
      },
      {
        "date": "2025-12-05",
        "close": 165.874397,
        "direction_boundary": 129.37178,
        "core_momentum": 0.282153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245287
      },
      {
        "date": "2025-12-12",
        "close": 167.280784,
        "direction_boundary": 126.271367,
        "core_momentum": 0.324772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241985
      },
      {
        "date": "2025-12-19",
        "close": 160.407317,
        "direction_boundary": 125.64934,
        "core_momentum": 0.276627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251124
      },
      {
        "date": "2025-12-26",
        "close": 160.526166,
        "direction_boundary": 126.524065,
        "core_momentum": 0.26874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240939
      },
      {
        "date": "2026-01-02",
        "close": 160.268659,
        "direction_boundary": 126.222771,
        "core_momentum": 0.269729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240967
      },
      {
        "date": "2026-01-09",
        "close": 163.655872,
        "direction_boundary": 127.525139,
        "core_momentum": 0.283322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241273
      },
      {
        "date": "2026-01-16",
        "close": 166.191329,
        "direction_boundary": 137.069357,
        "core_momentum": 0.212462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240206
      },
      {
        "date": "2026-01-23",
        "close": 161.120414,
        "direction_boundary": 145.233454,
        "core_momentum": 0.109389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244011
      },
      {
        "date": "2026-01-30",
        "close": 151.691681,
        "direction_boundary": 147.925662,
        "core_momentum": 0.025459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250332
      },
      {
        "date": "2026-02-06",
        "close": 170.994833,
        "direction_boundary": 145.661097,
        "core_momentum": 0.173922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288652
      },
      {
        "date": "2026-02-13",
        "close": 170.945313,
        "direction_boundary": 145.155701,
        "core_momentum": 0.177669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288332
      },
      {
        "date": "2026-02-20",
        "close": 166.209544,
        "direction_boundary": 141.600548,
        "core_momentum": 0.173792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287142
      },
      {
        "date": "2026-02-27",
        "close": 164.478402,
        "direction_boundary": 151.504187,
        "core_momentum": 0.085636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28658
      },
      {
        "date": "2026-03-06",
        "close": 152.629033,
        "direction_boundary": 142.889779,
        "core_momentum": 0.068159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306071
      },
      {
        "date": "2026-03-13",
        "close": 150.191505,
        "direction_boundary": 146.903976,
        "core_momentum": 0.022379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305877
      },
      {
        "date": "2026-03-20",
        "close": 140.48119,
        "direction_boundary": 146.855142,
        "core_momentum": -0.043403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319022
      },
      {
        "date": "2026-03-27",
        "close": 142.311824,
        "direction_boundary": 141.463812,
        "core_momentum": 0.005995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318351
      },
      {
        "date": "2026-04-03",
        "close": 143.734544,
        "direction_boundary": 123.951756,
        "core_momentum": 0.159601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313721
      },
      {
        "date": "2026-04-10",
        "close": 149.554763,
        "direction_boundary": 132.781036,
        "core_momentum": 0.126326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30623
      },
      {
        "date": "2026-04-17",
        "close": 153.763229,
        "direction_boundary": 127.174834,
        "core_momentum": 0.20907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306559
      },
      {
        "date": "2026-04-24",
        "close": 145.246806,
        "direction_boundary": 134.119101,
        "core_momentum": 0.082969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282082
      },
      {
        "date": "2026-05-01",
        "close": 141.774573,
        "direction_boundary": 138.768147,
        "core_momentum": 0.021665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28318
      },
      {
        "date": "2026-05-08",
        "close": 142.560551,
        "direction_boundary": 139.276026,
        "core_momentum": 0.023583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28352
      },
      {
        "date": "2026-05-15",
        "close": 145.475635,
        "direction_boundary": 149.54104,
        "core_momentum": -0.027186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283414
      },
      {
        "date": "2026-05-22",
        "close": 152.44,
        "direction_boundary": 144.891994,
        "core_momentum": 0.052094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292264
      },
      {
        "date": "2026-05-29",
        "close": 153.13,
        "direction_boundary": 145.608504,
        "core_momentum": 0.051656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289988
      },
      {
        "date": "2026-06-05",
        "close": 153.76,
        "direction_boundary": 142.811172,
        "core_momentum": 0.076666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288294
      },
      {
        "date": "2026-06-12",
        "close": 158.32,
        "direction_boundary": 139.689938,
        "core_momentum": 0.133367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291356
      },
      {
        "date": "2026-06-19",
        "close": 160.6,
        "direction_boundary": 141.368337,
        "core_momentum": 0.136039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286372
      },
      {
        "date": "2026-06-26",
        "close": 164.01,
        "direction_boundary": 149.210683,
        "core_momentum": 0.099184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287847
      },
      {
        "date": "2026-07-03",
        "close": 160.44,
        "direction_boundary": 150.113681,
        "core_momentum": 0.06879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289576
      },
      {
        "date": "2026-07-10",
        "close": 157.52,
        "direction_boundary": 152.960089,
        "core_momentum": 0.029811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289037
      },
      {
        "date": "2026-07-17",
        "close": 159.84,
        "direction_boundary": 150.398322,
        "core_momentum": 0.062778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288951
      },
      {
        "date": "2026-07-24",
        "close": 172.62,
        "direction_boundary": 148.474543,
        "core_momentum": 0.162624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305215
      },
      {
        "date": "2026-07-31",
        "close": 176.28,
        "direction_boundary": 141.741315,
        "core_momentum": 0.243674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292222
      },
      {
        "date": "2026-08-07",
        "close": 182.9,
        "direction_boundary": 150.467028,
        "core_momentum": 0.215549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246584
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 78.073415,
        "volume": 15291622
      },
      {
        "date": "2023-08-25",
        "close": 77.245919,
        "volume": 12247008
      },
      {
        "date": "2023-09-01",
        "close": 83.491168,
        "volume": 26302288
      },
      {
        "date": "2023-09-08",
        "close": 82.936902,
        "volume": 13230107
      },
      {
        "date": "2023-09-15",
        "close": 78.893104,
        "volume": 23799521
      },
      {
        "date": "2023-09-22",
        "close": 75.754866,
        "volume": 16471608
      },
      {
        "date": "2023-09-29",
        "close": 73.085022,
        "volume": 18117797
      },
      {
        "date": "2023-10-06",
        "close": 69.009998,
        "volume": 29428360
      },
      {
        "date": "2023-10-13",
        "close": 69.228581,
        "volume": 12877542
      },
      {
        "date": "2023-10-20",
        "close": 67.565784,
        "volume": 13094111
      },
      {
        "date": "2023-10-27",
        "close": 68.32302,
        "volume": 20935334
      },
      {
        "date": "2023-11-03",
        "close": 73.27238,
        "volume": 16145640
      },
      {
        "date": "2023-11-10",
        "close": 72.452691,
        "volume": 12343288
      },
      {
        "date": "2023-11-17",
        "close": 75.594208,
        "volume": 19893784
      },
      {
        "date": "2023-11-24",
        "close": 76.077871,
        "volume": 9496372
      },
      {
        "date": "2023-12-01",
        "close": 79.170146,
        "volume": 19006523
      },
      {
        "date": "2023-12-08",
        "close": 81.961121,
        "volume": 17479018
      },
      {
        "date": "2023-12-15",
        "close": 84.823457,
        "volume": 30980297
      },
      {
        "date": "2023-12-22",
        "close": 84.308078,
        "volume": 13381557
      },
      {
        "date": "2023-12-29",
        "close": 86.678821,
        "volume": 10439168
      },
      {
        "date": "2024-01-05",
        "close": 86.100011,
        "volume": 10165440
      },
      {
        "date": "2024-01-12",
        "close": 85.727352,
        "volume": 12181681
      },
      {
        "date": "2024-01-19",
        "close": 85.441912,
        "volume": 11438675
      },
      {
        "date": "2024-01-26",
        "close": 76.109587,
        "volume": 51291595
      },
      {
        "date": "2024-02-02",
        "close": 75.221549,
        "volume": 20917257
      },
      {
        "date": "2024-02-09",
        "close": 73.659555,
        "volume": 19618800
      },
      {
        "date": "2024-02-16",
        "close": 73.533905,
        "volume": 22005871
      },
      {
        "date": "2024-02-23",
        "close": 74.605687,
        "volume": 15072314
      },
      {
        "date": "2024-03-01",
        "close": 74.025474,
        "volume": 17080269
      },
      {
        "date": "2024-03-08",
        "close": 75.66941,
        "volume": 20233477
      },
      {
        "date": "2024-03-15",
        "close": 84.614356,
        "volume": 61986499
      },
      {
        "date": "2024-03-22",
        "close": 86.048771,
        "volume": 29438604
      },
      {
        "date": "2024-03-29",
        "close": 85.476617,
        "volume": 19939139
      },
      {
        "date": "2024-04-05",
        "close": 86.922754,
        "volume": 37228182
      },
      {
        "date": "2024-04-12",
        "close": 87.190121,
        "volume": 17670674
      },
      {
        "date": "2024-04-19",
        "close": 88.106806,
        "volume": 16791493
      },
      {
        "date": "2024-04-26",
        "close": 87.686659,
        "volume": 18011836
      },
      {
        "date": "2024-05-03",
        "close": 92.766622,
        "volume": 43889216
      },
      {
        "date": "2024-05-10",
        "close": 94.466309,
        "volume": 18970357
      },
      {
        "date": "2024-05-17",
        "close": 100.510701,
        "volume": 26536213
      },
      {
        "date": "2024-05-24",
        "close": 95.842411,
        "volume": 18821232
      },
      {
        "date": "2024-05-31",
        "close": 96.294362,
        "volume": 35462668
      },
      {
        "date": "2024-06-07",
        "close": 96.986712,
        "volume": 20758384
      },
      {
        "date": "2024-06-14",
        "close": 97.025176,
        "volume": 17763745
      },
      {
        "date": "2024-06-21",
        "close": 98.457956,
        "volume": 18279192
      },
      {
        "date": "2024-06-28",
        "close": 98.265637,
        "volume": 21003026
      },
      {
        "date": "2024-07-05",
        "close": 97.429047,
        "volume": 9287232
      },
      {
        "date": "2024-07-12",
        "close": 100.044592,
        "volume": 17630494
      },
      {
        "date": "2024-07-19",
        "close": 99.9292,
        "volume": 16402631
      },
      {
        "date": "2024-07-26",
        "close": 122.276723,
        "volume": 45458410
      },
      {
        "date": "2024-08-02",
        "close": 120.430456,
        "volume": 34038257
      },
      {
        "date": "2024-08-09",
        "close": 119.401547,
        "volume": 20594835
      },
      {
        "date": "2024-08-16",
        "close": 122.170948,
        "volume": 16068093
      },
      {
        "date": "2024-08-23",
        "close": 125.536538,
        "volume": 13620509
      },
      {
        "date": "2024-08-30",
        "close": 130.205169,
        "volume": 19154238
      },
      {
        "date": "2024-09-06",
        "close": 124.31795,
        "volume": 13500987
      },
      {
        "date": "2024-09-13",
        "close": 128.745448,
        "volume": 16281651
      },
      {
        "date": "2024-09-20",
        "close": 130.282505,
        "volume": 24270389
      },
      {
        "date": "2024-09-27",
        "close": 132.728262,
        "volume": 16430987
      },
      {
        "date": "2024-10-04",
        "close": 130.765856,
        "volume": 14381840
      },
      {
        "date": "2024-10-11",
        "close": 130.263171,
        "volume": 13971736
      },
      {
        "date": "2024-10-18",
        "close": 130.640185,
        "volume": 11815026
      },
      {
        "date": "2024-10-25",
        "close": 120.596145,
        "volume": 35999105
      },
      {
        "date": "2024-11-01",
        "close": 122.9839,
        "volume": 17274480
      },
      {
        "date": "2024-11-08",
        "close": 129.866823,
        "volume": 19762794
      },
      {
        "date": "2024-11-15",
        "close": 126.145018,
        "volume": 13825144
      },
      {
        "date": "2024-11-22",
        "close": 124.813492,
        "volume": 12331995
      },
      {
        "date": "2024-11-29",
        "close": 129.779985,
        "volume": 12353325
      },
      {
        "date": "2024-12-06",
        "close": 129.37178,
        "volume": 13968258
      },
      {
        "date": "2024-12-13",
        "close": 126.271367,
        "volume": 16055715
      },
      {
        "date": "2024-12-20",
        "close": 125.64934,
        "volume": 20931901
      },
      {
        "date": "2024-12-27",
        "close": 126.524065,
        "volume": 6198620
      },
      {
        "date": "2025-01-03",
        "close": 126.222771,
        "volume": 9897238
      },
      {
        "date": "2025-01-10",
        "close": 127.525139,
        "volume": 15819910
      },
      {
        "date": "2025-01-17",
        "close": 137.069357,
        "volume": 22797867
      },
      {
        "date": "2025-01-24",
        "close": 145.233454,
        "volume": 27744304
      },
      {
        "date": "2025-01-31",
        "close": 147.925662,
        "volume": 21339452
      },
      {
        "date": "2025-02-07",
        "close": 145.661097,
        "volume": 15625316
      },
      {
        "date": "2025-02-14",
        "close": 145.155701,
        "volume": 12257781
      },
      {
        "date": "2025-02-21",
        "close": 141.600548,
        "volume": 12328640
      },
      {
        "date": "2025-02-28",
        "close": 151.504187,
        "volume": 28488722
      },
      {
        "date": "2025-03-07",
        "close": 142.889779,
        "volume": 26753538
      },
      {
        "date": "2025-03-14",
        "close": 146.903976,
        "volume": 22367242
      },
      {
        "date": "2025-03-21",
        "close": 146.855142,
        "volume": 18062684
      },
      {
        "date": "2025-03-28",
        "close": 141.463812,
        "volume": 16570907
      },
      {
        "date": "2025-04-04",
        "close": 123.951756,
        "volume": 28882591
      },
      {
        "date": "2025-04-11",
        "close": 132.781036,
        "volume": 27195330
      },
      {
        "date": "2025-04-18",
        "close": 127.174834,
        "volume": 16945490
      },
      {
        "date": "2025-04-25",
        "close": 134.119101,
        "volume": 23633993
      },
      {
        "date": "2025-05-02",
        "close": 138.768147,
        "volume": 12450726
      },
      {
        "date": "2025-05-09",
        "close": 139.276026,
        "volume": 13563268
      },
      {
        "date": "2025-05-16",
        "close": 149.54104,
        "volume": 20886285
      },
      {
        "date": "2025-05-23",
        "close": 144.891994,
        "volume": 13038269
      },
      {
        "date": "2025-05-30",
        "close": 145.608504,
        "volume": 13414224
      },
      {
        "date": "2025-06-06",
        "close": 142.811172,
        "volume": 13381885
      },
      {
        "date": "2025-06-13",
        "close": 139.689938,
        "volume": 13956487
      },
      {
        "date": "2025-06-20",
        "close": 141.368337,
        "volume": 11617480
      },
      {
        "date": "2025-06-27",
        "close": 149.210683,
        "volume": 14662057
      },
      {
        "date": "2025-07-04",
        "close": 150.113681,
        "volume": 12132315
      },
      {
        "date": "2025-07-11",
        "close": 152.960089,
        "volume": 16430697
      },
      {
        "date": "2025-07-18",
        "close": 150.398322,
        "volume": 25941224
      },
      {
        "date": "2025-07-25",
        "close": 148.474543,
        "volume": 22778088
      },
      {
        "date": "2025-08-01",
        "close": 141.741315,
        "volume": 19883457
      },
      {
        "date": "2025-08-08",
        "close": 150.467028,
        "volume": 14692504
      },
      {
        "date": "2025-08-15",
        "close": 149.573845,
        "volume": 19501282
      },
      {
        "date": "2025-08-22",
        "close": 155.786867,
        "volume": 12185611
      },
      {
        "date": "2025-08-29",
        "close": 153.370857,
        "volume": 12983795
      },
      {
        "date": "2025-09-05",
        "close": 153.14405,
        "volume": 11208425
      },
      {
        "date": "2025-09-12",
        "close": 155.678372,
        "volume": 13725929
      },
      {
        "date": "2025-09-19",
        "close": 154.426002,
        "volume": 16488159
      },
      {
        "date": "2025-09-26",
        "close": 150.688617,
        "volume": 11531676
      },
      {
        "date": "2025-10-03",
        "close": 156.457405,
        "volume": 12097775
      },
      {
        "date": "2025-10-10",
        "close": 146.68498,
        "volume": 12219648
      },
      {
        "date": "2025-10-17",
        "close": 150.520977,
        "volume": 16484822
      },
      {
        "date": "2025-10-24",
        "close": 166.160801,
        "volume": 25200348
      },
      {
        "date": "2025-10-31",
        "close": 164.188566,
        "volume": 12774690
      },
      {
        "date": "2025-11-07",
        "close": 162.551611,
        "volume": 16983758
      },
      {
        "date": "2025-11-14",
        "close": 165.973439,
        "volume": 14443446
      },
      {
        "date": "2025-11-21",
        "close": 166.478549,
        "volume": 13940610
      },
      {
        "date": "2025-11-28",
        "close": 170.400585,
        "volume": 13372157
      },
      {
        "date": "2025-12-05",
        "close": 165.874397,
        "volume": 12939212
      },
      {
        "date": "2025-12-12",
        "close": 167.280784,
        "volume": 13890605
      },
      {
        "date": "2025-12-19",
        "close": 160.407317,
        "volume": 14323623
      },
      {
        "date": "2025-12-26",
        "close": 160.526166,
        "volume": 6263719
      },
      {
        "date": "2026-01-02",
        "close": 160.268659,
        "volume": 6641775
      },
      {
        "date": "2026-01-09",
        "close": 163.655872,
        "volume": 13317718
      },
      {
        "date": "2026-01-16",
        "close": 166.191329,
        "volume": 19435446
      },
      {
        "date": "2026-01-23",
        "close": 161.120414,
        "volume": 28772768
      },
      {
        "date": "2026-01-30",
        "close": 151.691681,
        "volume": 21732172
      },
      {
        "date": "2026-02-06",
        "close": 170.994833,
        "volume": 27854379
      },
      {
        "date": "2026-02-13",
        "close": 170.945313,
        "volume": 18612171
      },
      {
        "date": "2026-02-20",
        "close": 166.209544,
        "volume": 14626482
      },
      {
        "date": "2026-02-27",
        "close": 164.478402,
        "volume": 17219894
      },
      {
        "date": "2026-03-06",
        "close": 152.629033,
        "volume": 21377274
      },
      {
        "date": "2026-03-13",
        "close": 150.191505,
        "volume": 25374427
      },
      {
        "date": "2026-03-20",
        "close": 140.48119,
        "volume": 24933750
      },
      {
        "date": "2026-03-27",
        "close": 142.311824,
        "volume": 16440399
      },
      {
        "date": "2026-04-03",
        "close": 143.734544,
        "volume": 10071226
      },
      {
        "date": "2026-04-10",
        "close": 149.554763,
        "volume": 13913911
      },
      {
        "date": "2026-04-17",
        "close": 153.763229,
        "volume": 14654437
      },
      {
        "date": "2026-04-24",
        "close": 145.246806,
        "volume": 27558612
      },
      {
        "date": "2026-05-01",
        "close": 141.774573,
        "volume": 18251309
      },
      {
        "date": "2026-05-08",
        "close": 142.560551,
        "volume": 17680405
      },
      {
        "date": "2026-05-15",
        "close": 145.475635,
        "volume": 23125553
      },
      {
        "date": "2026-05-22",
        "close": 152.44,
        "volume": 20007436
      },
      {
        "date": "2026-05-29",
        "close": 153.13,
        "volume": 16323857
      },
      {
        "date": "2026-06-05",
        "close": 153.76,
        "volume": 14375284
      },
      {
        "date": "2026-06-12",
        "close": 158.32,
        "volume": 23801842
      },
      {
        "date": "2026-06-19",
        "close": 160.6,
        "volume": 18572916
      },
      {
        "date": "2026-06-26",
        "close": 164.01,
        "volume": 18730541
      },
      {
        "date": "2026-07-03",
        "close": 160.44,
        "volume": 13784843
      },
      {
        "date": "2026-07-10",
        "close": 157.52,
        "volume": 12106566
      },
      {
        "date": "2026-07-17",
        "close": 159.84,
        "volume": 14998204
      },
      {
        "date": "2026-07-24",
        "close": 172.62,
        "volume": 28499728
      },
      {
        "date": "2026-07-31",
        "close": 176.28,
        "volume": 20645722
      },
      {
        "date": "2026-08-07",
        "close": 182.9,
        "volume": 13436182
      }
    ],
    "sharemaestro_context": {
      "trend": 157.040506,
      "fair_value": 126.682978,
      "market_activity": 74.635888,
      "market_dynamics": 1.100746,
      "relative_strength": 3.158394
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.012044,
        "directional_follow_through": 0.6061,
        "regime_survival": 1.0,
        "conditional_difference": 0.00259,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.029956,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.029438,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.089379,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.090809,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.048736,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.00292,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.014524
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": 0.014285
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.352939
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.775012
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.001748
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.199816
      }
    ]
  }
}