{
  "ticker": {
    "uuid": "eb55e74c-d9ac-411e-aeb3-4d1821104747",
    "symbol": "PNC",
    "name": "Pritish Nandy Communications Ltd",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.92,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.889999,
    "boundary_margin": -0.310488,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.526543,
    "volatility_stability": 0.8076,
    "risk_context": 0.1899,
    "current_regime": {
      "move": -0.564114,
      "interruption": 0.501282,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.69,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.200001,
        "direction_boundary": 43.75,
        "core_momentum": -0.126857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364413
      },
      {
        "date": "2023-08-25",
        "close": 36.5,
        "direction_boundary": 44.75,
        "core_momentum": -0.184358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353378
      },
      {
        "date": "2023-09-01",
        "close": 39.75,
        "direction_boundary": 46.150002,
        "core_momentum": -0.138678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370919
      },
      {
        "date": "2023-09-08",
        "close": 40.799999,
        "direction_boundary": 45.299999,
        "core_momentum": -0.099338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359562
      },
      {
        "date": "2023-09-15",
        "close": 37.099998,
        "direction_boundary": 45.799999,
        "core_momentum": -0.189956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376138
      },
      {
        "date": "2023-09-22",
        "close": 38.549999,
        "direction_boundary": 44.950001,
        "core_momentum": -0.14238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351987
      },
      {
        "date": "2023-09-29",
        "close": 39.049999,
        "direction_boundary": 42.450001,
        "core_momentum": -0.080094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351526
      },
      {
        "date": "2023-10-06",
        "close": 37.900002,
        "direction_boundary": 44.5,
        "core_momentum": -0.148315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329791
      },
      {
        "date": "2023-10-13",
        "close": 41.0,
        "direction_boundary": 53.799999,
        "core_momentum": -0.237918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333222
      },
      {
        "date": "2023-10-20",
        "close": 39.549999,
        "direction_boundary": 46.799999,
        "core_momentum": -0.154915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337076
      },
      {
        "date": "2023-10-27",
        "close": 37.700001,
        "direction_boundary": 45.299999,
        "core_momentum": -0.16777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341666
      },
      {
        "date": "2023-11-03",
        "close": 38.0,
        "direction_boundary": 44.599998,
        "core_momentum": -0.147982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341771
      },
      {
        "date": "2023-11-10",
        "close": 40.599998,
        "direction_boundary": 43.099998,
        "core_momentum": -0.058005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353951
      },
      {
        "date": "2023-11-17",
        "close": 47.049999,
        "direction_boundary": 42.25,
        "core_momentum": 0.113609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406372
      },
      {
        "date": "2023-11-24",
        "close": 44.700001,
        "direction_boundary": 42.400002,
        "core_momentum": 0.054245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400528
      },
      {
        "date": "2023-12-01",
        "close": 44.549999,
        "direction_boundary": 42.849998,
        "core_momentum": 0.039673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385023
      },
      {
        "date": "2023-12-08",
        "close": 45.950001,
        "direction_boundary": 41.650002,
        "core_momentum": 0.103241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376801
      },
      {
        "date": "2023-12-15",
        "close": 45.599998,
        "direction_boundary": 41.0,
        "core_momentum": 0.112195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373708
      },
      {
        "date": "2023-12-22",
        "close": 51.950001,
        "direction_boundary": 38.349998,
        "core_momentum": 0.354629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401442
      },
      {
        "date": "2023-12-29",
        "close": 49.700001,
        "direction_boundary": 40.200001,
        "core_momentum": 0.236318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409652
      },
      {
        "date": "2024-01-05",
        "close": 53.5,
        "direction_boundary": 41.849998,
        "core_momentum": 0.278375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417969
      },
      {
        "date": "2024-01-12",
        "close": 52.5,
        "direction_boundary": 40.75,
        "core_momentum": 0.288344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420668
      },
      {
        "date": "2024-01-19",
        "close": 52.849998,
        "direction_boundary": 40.0,
        "core_momentum": 0.32125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42073
      },
      {
        "date": "2024-01-26",
        "close": 55.349998,
        "direction_boundary": 38.450001,
        "core_momentum": 0.439532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42169
      },
      {
        "date": "2024-02-02",
        "close": 58.450001,
        "direction_boundary": 38.549999,
        "core_momentum": 0.516213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425073
      },
      {
        "date": "2024-02-09",
        "close": 57.400002,
        "direction_boundary": 37.950001,
        "core_momentum": 0.512516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417923
      },
      {
        "date": "2024-02-16",
        "close": 58.150002,
        "direction_boundary": 36.549999,
        "core_momentum": 0.590971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411826
      },
      {
        "date": "2024-02-23",
        "close": 65.25,
        "direction_boundary": 33.849998,
        "core_momentum": 0.927622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423818
      },
      {
        "date": "2024-03-01",
        "close": 61.900002,
        "direction_boundary": 33.599998,
        "core_momentum": 0.842262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426022
      },
      {
        "date": "2024-03-08",
        "close": 63.450001,
        "direction_boundary": 36.150002,
        "core_momentum": 0.755187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425969
      },
      {
        "date": "2024-03-15",
        "close": 58.299999,
        "direction_boundary": 34.150002,
        "core_momentum": 0.707174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420702
      },
      {
        "date": "2024-03-22",
        "close": 56.450001,
        "direction_boundary": 31.1,
        "core_momentum": 0.815113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425035
      },
      {
        "date": "2024-03-29",
        "close": 54.150002,
        "direction_boundary": 30.950001,
        "core_momentum": 0.749596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432148
      },
      {
        "date": "2024-04-05",
        "close": 62.049999,
        "direction_boundary": 34.200001,
        "core_momentum": 0.814327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459981
      },
      {
        "date": "2024-04-12",
        "close": 62.400002,
        "direction_boundary": 36.700001,
        "core_momentum": 0.700272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452117
      },
      {
        "date": "2024-04-19",
        "close": 57.650002,
        "direction_boundary": 37.400002,
        "core_momentum": 0.541444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465832
      },
      {
        "date": "2024-04-26",
        "close": 63.200001,
        "direction_boundary": 38.5,
        "core_momentum": 0.641558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468718
      },
      {
        "date": "2024-05-03",
        "close": 62.450001,
        "direction_boundary": 38.25,
        "core_momentum": 0.63268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470537
      },
      {
        "date": "2024-05-10",
        "close": 60.200001,
        "direction_boundary": 38.200001,
        "core_momentum": 0.575916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471578
      },
      {
        "date": "2024-05-17",
        "close": 58.400002,
        "direction_boundary": 37.799999,
        "core_momentum": 0.544974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434849
      },
      {
        "date": "2024-05-24",
        "close": 62.950001,
        "direction_boundary": 35.299999,
        "core_momentum": 0.783286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435518
      },
      {
        "date": "2024-05-31",
        "close": 60.599998,
        "direction_boundary": 32.950001,
        "core_momentum": 0.83915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440775
      },
      {
        "date": "2024-06-07",
        "close": 61.0,
        "direction_boundary": 35.349998,
        "core_momentum": 0.725601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439957
      },
      {
        "date": "2024-06-14",
        "close": 63.040001,
        "direction_boundary": 37.049999,
        "core_momentum": 0.701485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440132
      },
      {
        "date": "2024-06-21",
        "close": 67.010002,
        "direction_boundary": 35.349998,
        "core_momentum": 0.895615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412631
      },
      {
        "date": "2024-06-28",
        "close": 65.419998,
        "direction_boundary": 35.599998,
        "core_momentum": 0.83764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408254
      },
      {
        "date": "2024-07-05",
        "close": 66.010002,
        "direction_boundary": 35.75,
        "core_momentum": 0.846434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397982
      },
      {
        "date": "2024-07-12",
        "close": 69.75,
        "direction_boundary": 36.349998,
        "core_momentum": 0.918845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401173
      },
      {
        "date": "2024-07-19",
        "close": 69.120003,
        "direction_boundary": 37.049999,
        "core_momentum": 0.865587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4021
      },
      {
        "date": "2024-07-26",
        "close": 70.209999,
        "direction_boundary": 36.700001,
        "core_momentum": 0.913079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398863
      },
      {
        "date": "2024-08-02",
        "close": 68.220001,
        "direction_boundary": 37.450001,
        "core_momentum": 0.821629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396634
      },
      {
        "date": "2024-08-09",
        "close": 68.07,
        "direction_boundary": 35.700001,
        "core_momentum": 0.906723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395313
      },
      {
        "date": "2024-08-16",
        "close": 68.639999,
        "direction_boundary": 38.200001,
        "core_momentum": 0.796859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395215
      },
      {
        "date": "2024-08-23",
        "close": 69.269997,
        "direction_boundary": 36.5,
        "core_momentum": 0.897808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362851
      },
      {
        "date": "2024-08-30",
        "close": 68.050003,
        "direction_boundary": 39.75,
        "core_momentum": 0.71195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355417
      },
      {
        "date": "2024-09-06",
        "close": 63.400002,
        "direction_boundary": 40.799999,
        "core_momentum": 0.553922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36852
      },
      {
        "date": "2024-09-13",
        "close": 69.949997,
        "direction_boundary": 37.099998,
        "core_momentum": 0.885445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371827
      },
      {
        "date": "2024-09-20",
        "close": 66.57,
        "direction_boundary": 38.549999,
        "core_momentum": 0.726848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376222
      },
      {
        "date": "2024-09-27",
        "close": 67.800003,
        "direction_boundary": 39.049999,
        "core_momentum": 0.736236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370076
      },
      {
        "date": "2024-10-04",
        "close": 65.089996,
        "direction_boundary": 37.900002,
        "core_momentum": 0.717414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326963
      },
      {
        "date": "2024-10-11",
        "close": 65.5,
        "direction_boundary": 41.0,
        "core_momentum": 0.597561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326979
      },
      {
        "date": "2024-10-18",
        "close": 64.760002,
        "direction_boundary": 39.549999,
        "core_momentum": 0.637421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30623
      },
      {
        "date": "2024-10-25",
        "close": 54.759998,
        "direction_boundary": 37.700001,
        "core_momentum": 0.45252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36415
      },
      {
        "date": "2024-11-01",
        "close": 63.799999,
        "direction_boundary": 38.0,
        "core_momentum": 0.678947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42492
      },
      {
        "date": "2024-11-08",
        "close": 60.490002,
        "direction_boundary": 40.599998,
        "core_momentum": 0.489902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428456
      },
      {
        "date": "2024-11-15",
        "close": 63.360001,
        "direction_boundary": 47.049999,
        "core_momentum": 0.346653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43072
      },
      {
        "date": "2024-11-22",
        "close": 59.43,
        "direction_boundary": 44.700001,
        "core_momentum": 0.32953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427457
      },
      {
        "date": "2024-11-29",
        "close": 62.779999,
        "direction_boundary": 44.549999,
        "core_momentum": 0.409203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431274
      },
      {
        "date": "2024-12-06",
        "close": 64.0,
        "direction_boundary": 45.950001,
        "core_momentum": 0.392818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431938
      },
      {
        "date": "2024-12-13",
        "close": 60.52,
        "direction_boundary": 45.599998,
        "core_momentum": 0.327193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4367
      },
      {
        "date": "2024-12-20",
        "close": 58.919998,
        "direction_boundary": 51.950001,
        "core_momentum": 0.134167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428413
      },
      {
        "date": "2024-12-27",
        "close": 57.990002,
        "direction_boundary": 49.700001,
        "core_momentum": 0.166801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427839
      },
      {
        "date": "2025-01-03",
        "close": 58.66,
        "direction_boundary": 53.5,
        "core_momentum": 0.096449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428012
      },
      {
        "date": "2025-01-10",
        "close": 45.700001,
        "direction_boundary": 52.5,
        "core_momentum": -0.129524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53768
      },
      {
        "date": "2025-01-17",
        "close": 46.25,
        "direction_boundary": 52.849998,
        "core_momentum": -0.124882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539032
      },
      {
        "date": "2025-01-24",
        "close": 42.66,
        "direction_boundary": 55.349998,
        "core_momentum": -0.229268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544469
      },
      {
        "date": "2025-01-31",
        "close": 40.91,
        "direction_boundary": 58.450001,
        "core_momentum": -0.300086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545236
      },
      {
        "date": "2025-02-07",
        "close": 40.75,
        "direction_boundary": 57.400002,
        "core_momentum": -0.29007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545131
      },
      {
        "date": "2025-02-14",
        "close": 33.330002,
        "direction_boundary": 58.150002,
        "core_momentum": -0.426827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598276
      },
      {
        "date": "2025-02-21",
        "close": 31.610001,
        "direction_boundary": 65.25,
        "core_momentum": -0.515556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596809
      },
      {
        "date": "2025-02-28",
        "close": 29.540001,
        "direction_boundary": 61.900002,
        "core_momentum": -0.522779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59875
      },
      {
        "date": "2025-03-07",
        "close": 28.790001,
        "direction_boundary": 63.450001,
        "core_momentum": -0.546257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596183
      },
      {
        "date": "2025-03-14",
        "close": 24.5,
        "direction_boundary": 58.299999,
        "core_momentum": -0.57976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59283
      },
      {
        "date": "2025-03-21",
        "close": 24.450001,
        "direction_boundary": 56.450001,
        "core_momentum": -0.566873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595013
      },
      {
        "date": "2025-03-28",
        "close": 26.0,
        "direction_boundary": 54.150002,
        "core_momentum": -0.519852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606163
      },
      {
        "date": "2025-04-04",
        "close": 28.07,
        "direction_boundary": 62.049999,
        "core_momentum": -0.547623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626174
      },
      {
        "date": "2025-04-11",
        "close": 25.879999,
        "direction_boundary": 62.400002,
        "core_momentum": -0.585256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627136
      },
      {
        "date": "2025-04-18",
        "close": 25.92,
        "direction_boundary": 57.650002,
        "core_momentum": -0.55039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628392
      },
      {
        "date": "2025-04-25",
        "close": 24.309999,
        "direction_boundary": 63.200001,
        "core_momentum": -0.615348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600504
      },
      {
        "date": "2025-05-02",
        "close": 23.4,
        "direction_boundary": 62.450001,
        "core_momentum": -0.6253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538669
      },
      {
        "date": "2025-05-09",
        "close": 24.5,
        "direction_boundary": 60.200001,
        "core_momentum": -0.593023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550691
      },
      {
        "date": "2025-05-16",
        "close": 28.120001,
        "direction_boundary": 58.400002,
        "core_momentum": -0.518493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590777
      },
      {
        "date": "2025-05-23",
        "close": 28.219999,
        "direction_boundary": 62.950001,
        "core_momentum": -0.551708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590709
      },
      {
        "date": "2025-05-30",
        "close": 28.639999,
        "direction_boundary": 60.599998,
        "core_momentum": -0.527393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581933
      },
      {
        "date": "2025-06-06",
        "close": 28.049999,
        "direction_boundary": 61.0,
        "core_momentum": -0.540164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577763
      },
      {
        "date": "2025-06-13",
        "close": 27.98,
        "direction_boundary": 63.040001,
        "core_momentum": -0.556155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57804
      },
      {
        "date": "2025-06-20",
        "close": 26.01,
        "direction_boundary": 67.010002,
        "core_momentum": -0.611849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581124
      },
      {
        "date": "2025-06-27",
        "close": 26.16,
        "direction_boundary": 65.419998,
        "core_momentum": -0.600122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583056
      },
      {
        "date": "2025-07-04",
        "close": 28.67,
        "direction_boundary": 66.010002,
        "core_momentum": -0.565672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604813
      },
      {
        "date": "2025-07-11",
        "close": 33.029999,
        "direction_boundary": 69.75,
        "core_momentum": -0.526452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559048
      },
      {
        "date": "2025-07-18",
        "close": 29.83,
        "direction_boundary": 69.120003,
        "core_momentum": -0.568432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571255
      },
      {
        "date": "2025-07-25",
        "close": 26.940001,
        "direction_boundary": 70.209999,
        "core_momentum": -0.616294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576702
      },
      {
        "date": "2025-08-01",
        "close": 27.049999,
        "direction_boundary": 68.220001,
        "core_momentum": -0.603489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576365
      },
      {
        "date": "2025-08-08",
        "close": 28.889999,
        "direction_boundary": 68.07,
        "core_momentum": -0.575584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587274
      },
      {
        "date": "2025-08-15",
        "close": 27.940001,
        "direction_boundary": 68.639999,
        "core_momentum": -0.592949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522526
      },
      {
        "date": "2025-08-22",
        "close": 28.139999,
        "direction_boundary": 69.269997,
        "core_momentum": -0.593764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518531
      },
      {
        "date": "2025-08-29",
        "close": 27.34,
        "direction_boundary": 68.050003,
        "core_momentum": -0.598237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511804
      },
      {
        "date": "2025-09-05",
        "close": 34.810001,
        "direction_boundary": 63.400002,
        "core_momentum": -0.450946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612376
      },
      {
        "date": "2025-09-12",
        "close": 35.130001,
        "direction_boundary": 69.949997,
        "core_momentum": -0.497784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562036
      },
      {
        "date": "2025-09-19",
        "close": 34.810001,
        "direction_boundary": 66.57,
        "core_momentum": -0.477092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562524
      },
      {
        "date": "2025-09-26",
        "close": 31.66,
        "direction_boundary": 67.800003,
        "core_momentum": -0.533038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577483
      },
      {
        "date": "2025-10-03",
        "close": 30.85,
        "direction_boundary": 65.089996,
        "core_momentum": -0.526041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570431
      },
      {
        "date": "2025-10-10",
        "close": 30.51,
        "direction_boundary": 65.5,
        "core_momentum": -0.534198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557712
      },
      {
        "date": "2025-10-17",
        "close": 28.809999,
        "direction_boundary": 64.760002,
        "core_momentum": -0.555127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564655
      },
      {
        "date": "2025-10-24",
        "close": 29.32,
        "direction_boundary": 54.759998,
        "core_momentum": -0.464573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556224
      },
      {
        "date": "2025-10-31",
        "close": 29.01,
        "direction_boundary": 63.799999,
        "core_momentum": -0.545298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553036
      },
      {
        "date": "2025-11-07",
        "close": 29.98,
        "direction_boundary": 60.490002,
        "core_momentum": -0.504381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551552
      },
      {
        "date": "2025-11-14",
        "close": 29.299999,
        "direction_boundary": 63.360001,
        "core_momentum": -0.537563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519889
      },
      {
        "date": "2025-11-21",
        "close": 27.42,
        "direction_boundary": 59.43,
        "core_momentum": -0.538617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52832
      },
      {
        "date": "2025-11-28",
        "close": 27.34,
        "direction_boundary": 62.779999,
        "core_momentum": -0.564511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527825
      },
      {
        "date": "2025-12-05",
        "close": 25.27,
        "direction_boundary": 64.0,
        "core_momentum": -0.605156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538014
      },
      {
        "date": "2025-12-12",
        "close": 27.200001,
        "direction_boundary": 60.52,
        "core_momentum": -0.550562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548686
      },
      {
        "date": "2025-12-19",
        "close": 28.120001,
        "direction_boundary": 58.919998,
        "core_momentum": -0.522743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540558
      },
      {
        "date": "2025-12-26",
        "close": 27.01,
        "direction_boundary": 57.990002,
        "core_momentum": -0.53423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543847
      },
      {
        "date": "2026-01-02",
        "close": 26.85,
        "direction_boundary": 58.66,
        "core_momentum": -0.542278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528015
      },
      {
        "date": "2026-01-09",
        "close": 25.870001,
        "direction_boundary": 45.700001,
        "core_momentum": -0.433917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487055
      },
      {
        "date": "2026-01-16",
        "close": 25.5,
        "direction_boundary": 46.25,
        "core_momentum": -0.448649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468582
      },
      {
        "date": "2026-01-23",
        "close": 23.0,
        "direction_boundary": 42.66,
        "core_momentum": -0.460853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46911
      },
      {
        "date": "2026-01-30",
        "close": 23.280001,
        "direction_boundary": 40.91,
        "core_momentum": -0.430946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469589
      },
      {
        "date": "2026-02-06",
        "close": 26.870001,
        "direction_boundary": 40.75,
        "core_momentum": -0.340613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504299
      },
      {
        "date": "2026-02-13",
        "close": 25.629999,
        "direction_boundary": 33.330002,
        "core_momentum": -0.231023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506337
      },
      {
        "date": "2026-02-20",
        "close": 25.190001,
        "direction_boundary": 31.610001,
        "core_momentum": -0.2031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506463
      },
      {
        "date": "2026-02-27",
        "close": 23.48,
        "direction_boundary": 29.540001,
        "core_momentum": -0.205146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513698
      },
      {
        "date": "2026-03-06",
        "close": 23.280001,
        "direction_boundary": 28.790001,
        "core_momentum": -0.191386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369686
      },
      {
        "date": "2026-03-13",
        "close": 20.43,
        "direction_boundary": 24.5,
        "core_momentum": -0.166122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40057
      },
      {
        "date": "2026-03-20",
        "close": 21.0,
        "direction_boundary": 24.450001,
        "core_momentum": -0.141104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405904
      },
      {
        "date": "2026-03-27",
        "close": 17.68,
        "direction_boundary": 26.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446687
      },
      {
        "date": "2026-04-03",
        "close": 19.190001,
        "direction_boundary": 28.07,
        "core_momentum": -0.316352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469461
      },
      {
        "date": "2026-04-10",
        "close": 23.0,
        "direction_boundary": 25.879999,
        "core_momentum": -0.111283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544923
      },
      {
        "date": "2026-04-17",
        "close": 21.690001,
        "direction_boundary": 25.92,
        "core_momentum": -0.163194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54515
      },
      {
        "date": "2026-04-24",
        "close": 21.59,
        "direction_boundary": 24.309999,
        "core_momentum": -0.111888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543699
      },
      {
        "date": "2026-05-01",
        "close": 21.469999,
        "direction_boundary": 23.4,
        "core_momentum": -0.082479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543766
      },
      {
        "date": "2026-05-08",
        "close": 21.07,
        "direction_boundary": 24.5,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540024
      },
      {
        "date": "2026-05-15",
        "close": 18.610001,
        "direction_boundary": 28.120001,
        "core_momentum": -0.338193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561356
      },
      {
        "date": "2026-05-22",
        "close": 18.860001,
        "direction_boundary": 28.219999,
        "core_momentum": -0.33168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558351
      },
      {
        "date": "2026-05-29",
        "close": 18.530001,
        "direction_boundary": 28.639999,
        "core_momentum": -0.353003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558119
      },
      {
        "date": "2026-06-05",
        "close": 20.040001,
        "direction_boundary": 28.049999,
        "core_momentum": -0.285561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56469
      },
      {
        "date": "2026-06-12",
        "close": 20.58,
        "direction_boundary": 27.98,
        "core_momentum": -0.264475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554624
      },
      {
        "date": "2026-06-19",
        "close": 23.030001,
        "direction_boundary": 26.01,
        "core_momentum": -0.114571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577593
      },
      {
        "date": "2026-06-26",
        "close": 22.629999,
        "direction_boundary": 26.16,
        "core_momentum": -0.134939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575885
      },
      {
        "date": "2026-07-03",
        "close": 21.48,
        "direction_boundary": 28.67,
        "core_momentum": -0.250785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579302
      },
      {
        "date": "2026-07-10",
        "close": 20.290001,
        "direction_boundary": 33.029999,
        "core_momentum": -0.38571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581904
      },
      {
        "date": "2026-07-17",
        "close": 19.51,
        "direction_boundary": 29.83,
        "core_momentum": -0.34596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583349
      },
      {
        "date": "2026-07-24",
        "close": 19.35,
        "direction_boundary": 26.940001,
        "core_momentum": -0.281737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567764
      },
      {
        "date": "2026-07-31",
        "close": 19.549999,
        "direction_boundary": 27.049999,
        "core_momentum": -0.277264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567649
      },
      {
        "date": "2026-08-07",
        "close": 19.92,
        "direction_boundary": 28.889999,
        "core_momentum": -0.310488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526543
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.200001,
        "volume": 203082
      },
      {
        "date": "2023-08-25",
        "close": 36.5,
        "volume": 281971
      },
      {
        "date": "2023-09-01",
        "close": 39.75,
        "volume": 557674
      },
      {
        "date": "2023-09-08",
        "close": 40.799999,
        "volume": 468200
      },
      {
        "date": "2023-09-15",
        "close": 37.099998,
        "volume": 321257
      },
      {
        "date": "2023-09-22",
        "close": 38.549999,
        "volume": 435359
      },
      {
        "date": "2023-09-29",
        "close": 39.049999,
        "volume": 127437
      },
      {
        "date": "2023-10-06",
        "close": 37.900002,
        "volume": 122127
      },
      {
        "date": "2023-10-13",
        "close": 41.0,
        "volume": 580961
      },
      {
        "date": "2023-10-20",
        "close": 39.549999,
        "volume": 191685
      },
      {
        "date": "2023-10-27",
        "close": 37.700001,
        "volume": 71761
      },
      {
        "date": "2023-11-03",
        "close": 38.0,
        "volume": 151348
      },
      {
        "date": "2023-11-10",
        "close": 40.599998,
        "volume": 559061
      },
      {
        "date": "2023-11-17",
        "close": 47.049999,
        "volume": 2071805
      },
      {
        "date": "2023-11-24",
        "close": 44.700001,
        "volume": 950555
      },
      {
        "date": "2023-12-01",
        "close": 44.549999,
        "volume": 267913
      },
      {
        "date": "2023-12-08",
        "close": 45.950001,
        "volume": 459366
      },
      {
        "date": "2023-12-15",
        "close": 45.599998,
        "volume": 183259
      },
      {
        "date": "2023-12-22",
        "close": 51.950001,
        "volume": 2212960
      },
      {
        "date": "2023-12-29",
        "close": 49.700001,
        "volume": 1097895
      },
      {
        "date": "2024-01-05",
        "close": 53.5,
        "volume": 851291
      },
      {
        "date": "2024-01-12",
        "close": 52.5,
        "volume": 505679
      },
      {
        "date": "2024-01-19",
        "close": 52.849998,
        "volume": 735617
      },
      {
        "date": "2024-01-26",
        "close": 55.349998,
        "volume": 367155
      },
      {
        "date": "2024-02-02",
        "close": 58.450001,
        "volume": 1421780
      },
      {
        "date": "2024-02-09",
        "close": 57.400002,
        "volume": 914920
      },
      {
        "date": "2024-02-16",
        "close": 58.150002,
        "volume": 628185
      },
      {
        "date": "2024-02-23",
        "close": 65.25,
        "volume": 3702245
      },
      {
        "date": "2024-03-01",
        "close": 61.900002,
        "volume": 440910
      },
      {
        "date": "2024-03-08",
        "close": 63.450001,
        "volume": 364754
      },
      {
        "date": "2024-03-15",
        "close": 58.299999,
        "volume": 574376
      },
      {
        "date": "2024-03-22",
        "close": 56.450001,
        "volume": 150640
      },
      {
        "date": "2024-03-29",
        "close": 54.150002,
        "volume": 124180
      },
      {
        "date": "2024-04-05",
        "close": 62.049999,
        "volume": 404290
      },
      {
        "date": "2024-04-12",
        "close": 62.400002,
        "volume": 283328
      },
      {
        "date": "2024-04-19",
        "close": 57.650002,
        "volume": 105938
      },
      {
        "date": "2024-04-26",
        "close": 63.200001,
        "volume": 766600
      },
      {
        "date": "2024-05-03",
        "close": 62.450001,
        "volume": 453038
      },
      {
        "date": "2024-05-10",
        "close": 60.200001,
        "volume": 147498
      },
      {
        "date": "2024-05-17",
        "close": 58.400002,
        "volume": 200711
      },
      {
        "date": "2024-05-24",
        "close": 62.950001,
        "volume": 515329
      },
      {
        "date": "2024-05-31",
        "close": 60.599998,
        "volume": 506549
      },
      {
        "date": "2024-06-07",
        "close": 61.0,
        "volume": 243570
      },
      {
        "date": "2024-06-14",
        "close": 63.040001,
        "volume": 212971
      },
      {
        "date": "2024-06-21",
        "close": 67.010002,
        "volume": 1140884
      },
      {
        "date": "2024-06-28",
        "close": 65.419998,
        "volume": 508099
      },
      {
        "date": "2024-07-05",
        "close": 66.010002,
        "volume": 221900
      },
      {
        "date": "2024-07-12",
        "close": 69.75,
        "volume": 800115
      },
      {
        "date": "2024-07-19",
        "close": 69.120003,
        "volume": 708678
      },
      {
        "date": "2024-07-26",
        "close": 70.209999,
        "volume": 383463
      },
      {
        "date": "2024-08-02",
        "close": 68.220001,
        "volume": 149956
      },
      {
        "date": "2024-08-09",
        "close": 68.07,
        "volume": 288291
      },
      {
        "date": "2024-08-16",
        "close": 68.639999,
        "volume": 365701
      },
      {
        "date": "2024-08-23",
        "close": 69.269997,
        "volume": 161495
      },
      {
        "date": "2024-08-30",
        "close": 68.050003,
        "volume": 118821
      },
      {
        "date": "2024-09-06",
        "close": 63.400002,
        "volume": 226251
      },
      {
        "date": "2024-09-13",
        "close": 69.949997,
        "volume": 775224
      },
      {
        "date": "2024-09-20",
        "close": 66.57,
        "volume": 278799
      },
      {
        "date": "2024-09-27",
        "close": 67.800003,
        "volume": 3706788
      },
      {
        "date": "2024-10-04",
        "close": 65.089996,
        "volume": 665302
      },
      {
        "date": "2024-10-11",
        "close": 65.5,
        "volume": 316402
      },
      {
        "date": "2024-10-18",
        "close": 64.760002,
        "volume": 300918
      },
      {
        "date": "2024-10-25",
        "close": 54.759998,
        "volume": 412840
      },
      {
        "date": "2024-11-01",
        "close": 63.799999,
        "volume": 780265
      },
      {
        "date": "2024-11-08",
        "close": 60.490002,
        "volume": 117500
      },
      {
        "date": "2024-11-15",
        "close": 63.360001,
        "volume": 762360
      },
      {
        "date": "2024-11-22",
        "close": 59.43,
        "volume": 112813
      },
      {
        "date": "2024-11-29",
        "close": 62.779999,
        "volume": 283658
      },
      {
        "date": "2024-12-06",
        "close": 64.0,
        "volume": 159978
      },
      {
        "date": "2024-12-13",
        "close": 60.52,
        "volume": 415663
      },
      {
        "date": "2024-12-20",
        "close": 58.919998,
        "volume": 180293
      },
      {
        "date": "2024-12-27",
        "close": 57.990002,
        "volume": 76000
      },
      {
        "date": "2025-01-03",
        "close": 58.66,
        "volume": 293260
      },
      {
        "date": "2025-01-10",
        "close": 45.700001,
        "volume": 343711
      },
      {
        "date": "2025-01-17",
        "close": 46.25,
        "volume": 127677
      },
      {
        "date": "2025-01-24",
        "close": 42.66,
        "volume": 43534
      },
      {
        "date": "2025-01-31",
        "close": 40.91,
        "volume": 177812
      },
      {
        "date": "2025-02-07",
        "close": 40.75,
        "volume": 81818
      },
      {
        "date": "2025-02-14",
        "close": 33.330002,
        "volume": 86861
      },
      {
        "date": "2025-02-21",
        "close": 31.610001,
        "volume": 27139
      },
      {
        "date": "2025-02-28",
        "close": 29.540001,
        "volume": 25806
      },
      {
        "date": "2025-03-07",
        "close": 28.790001,
        "volume": 92982
      },
      {
        "date": "2025-03-14",
        "close": 24.5,
        "volume": 72427
      },
      {
        "date": "2025-03-21",
        "close": 24.450001,
        "volume": 101298
      },
      {
        "date": "2025-03-28",
        "close": 26.0,
        "volume": 797135
      },
      {
        "date": "2025-04-04",
        "close": 28.07,
        "volume": 37211
      },
      {
        "date": "2025-04-11",
        "close": 25.879999,
        "volume": 6161
      },
      {
        "date": "2025-04-18",
        "close": 25.92,
        "volume": 6795
      },
      {
        "date": "2025-04-25",
        "close": 24.309999,
        "volume": 25978
      },
      {
        "date": "2025-05-02",
        "close": 23.4,
        "volume": 13938
      },
      {
        "date": "2025-05-09",
        "close": 24.5,
        "volume": 15011
      },
      {
        "date": "2025-05-16",
        "close": 28.120001,
        "volume": 25194
      },
      {
        "date": "2025-05-23",
        "close": 28.219999,
        "volume": 32452
      },
      {
        "date": "2025-05-30",
        "close": 28.639999,
        "volume": 13038
      },
      {
        "date": "2025-06-06",
        "close": 28.049999,
        "volume": 11130
      },
      {
        "date": "2025-06-13",
        "close": 27.98,
        "volume": 15313
      },
      {
        "date": "2025-06-20",
        "close": 26.01,
        "volume": 9549
      },
      {
        "date": "2025-06-27",
        "close": 26.16,
        "volume": 11142
      },
      {
        "date": "2025-07-04",
        "close": 28.67,
        "volume": 34638
      },
      {
        "date": "2025-07-11",
        "close": 33.029999,
        "volume": 103815
      },
      {
        "date": "2025-07-18",
        "close": 29.83,
        "volume": 8885
      },
      {
        "date": "2025-07-25",
        "close": 26.940001,
        "volume": 17674
      },
      {
        "date": "2025-08-01",
        "close": 27.049999,
        "volume": 12728
      },
      {
        "date": "2025-08-08",
        "close": 28.889999,
        "volume": 9596
      },
      {
        "date": "2025-08-15",
        "close": 27.940001,
        "volume": 4238
      },
      {
        "date": "2025-08-22",
        "close": 28.139999,
        "volume": 13081
      },
      {
        "date": "2025-08-29",
        "close": 27.34,
        "volume": 19594
      },
      {
        "date": "2025-09-05",
        "close": 34.810001,
        "volume": 788616
      },
      {
        "date": "2025-09-12",
        "close": 35.130001,
        "volume": 256261
      },
      {
        "date": "2025-09-19",
        "close": 34.810001,
        "volume": 116849
      },
      {
        "date": "2025-09-26",
        "close": 31.66,
        "volume": 48640
      },
      {
        "date": "2025-10-03",
        "close": 30.85,
        "volume": 20824
      },
      {
        "date": "2025-10-10",
        "close": 30.51,
        "volume": 26519
      },
      {
        "date": "2025-10-17",
        "close": 28.809999,
        "volume": 26301
      },
      {
        "date": "2025-10-24",
        "close": 29.32,
        "volume": 10513
      },
      {
        "date": "2025-10-31",
        "close": 29.01,
        "volume": 26378
      },
      {
        "date": "2025-11-07",
        "close": 29.98,
        "volume": 14839
      },
      {
        "date": "2025-11-14",
        "close": 29.299999,
        "volume": 14324
      },
      {
        "date": "2025-11-21",
        "close": 27.42,
        "volume": 20662
      },
      {
        "date": "2025-11-28",
        "close": 27.34,
        "volume": 16039
      },
      {
        "date": "2025-12-05",
        "close": 25.27,
        "volume": 15574
      },
      {
        "date": "2025-12-12",
        "close": 27.200001,
        "volume": 84333
      },
      {
        "date": "2025-12-19",
        "close": 28.120001,
        "volume": 80829
      },
      {
        "date": "2025-12-26",
        "close": 27.01,
        "volume": 169892
      },
      {
        "date": "2026-01-02",
        "close": 26.85,
        "volume": 90104
      },
      {
        "date": "2026-01-09",
        "close": 25.870001,
        "volume": 61669
      },
      {
        "date": "2026-01-16",
        "close": 25.5,
        "volume": 19973
      },
      {
        "date": "2026-01-23",
        "close": 23.0,
        "volume": 64048
      },
      {
        "date": "2026-01-30",
        "close": 23.280001,
        "volume": 24688
      },
      {
        "date": "2026-02-06",
        "close": 26.870001,
        "volume": 123004
      },
      {
        "date": "2026-02-13",
        "close": 25.629999,
        "volume": 37476
      },
      {
        "date": "2026-02-20",
        "close": 25.190001,
        "volume": 17900
      },
      {
        "date": "2026-02-27",
        "close": 23.48,
        "volume": 15257
      },
      {
        "date": "2026-03-06",
        "close": 23.280001,
        "volume": 26592
      },
      {
        "date": "2026-03-13",
        "close": 20.43,
        "volume": 96986
      },
      {
        "date": "2026-03-20",
        "close": 21.0,
        "volume": 45796
      },
      {
        "date": "2026-03-27",
        "close": 17.68,
        "volume": 77622
      },
      {
        "date": "2026-04-03",
        "close": 19.190001,
        "volume": 51424
      },
      {
        "date": "2026-04-10",
        "close": 23.0,
        "volume": 54588
      },
      {
        "date": "2026-04-17",
        "close": 21.690001,
        "volume": 45325
      },
      {
        "date": "2026-04-24",
        "close": 21.59,
        "volume": 34070
      },
      {
        "date": "2026-05-01",
        "close": 21.469999,
        "volume": 11147
      },
      {
        "date": "2026-05-08",
        "close": 21.07,
        "volume": 17214
      },
      {
        "date": "2026-05-15",
        "close": 18.610001,
        "volume": 32017
      },
      {
        "date": "2026-05-22",
        "close": 18.860001,
        "volume": 46123
      },
      {
        "date": "2026-05-29",
        "close": 18.530001,
        "volume": 49112
      },
      {
        "date": "2026-06-05",
        "close": 20.040001,
        "volume": 26809
      },
      {
        "date": "2026-06-12",
        "close": 20.58,
        "volume": 26075
      },
      {
        "date": "2026-06-19",
        "close": 23.030001,
        "volume": 21665
      },
      {
        "date": "2026-06-26",
        "close": 22.629999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 21.48,
        "volume": 12304
      },
      {
        "date": "2026-07-10",
        "close": 20.290001,
        "volume": 49603
      },
      {
        "date": "2026-07-17",
        "close": 19.51,
        "volume": 291397
      },
      {
        "date": "2026-07-24",
        "close": 19.35,
        "volume": 18267
      },
      {
        "date": "2026-07-31",
        "close": 19.549999,
        "volume": 23189
      },
      {
        "date": "2026-08-07",
        "close": 19.92,
        "volume": 77866
      }
    ],
    "sharemaestro_context": {
      "trend": 21.524334,
      "fair_value": 40.743398,
      "market_activity": -21.629799,
      "market_dynamics": 0.199302,
      "relative_strength": -18.720242
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.017882,
        "directional_follow_through": 0.52,
        "regime_survival": 0.96,
        "conditional_difference": -0.0093,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.0342,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.043787,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.078227,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.038252,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.041397,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.08168,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.808
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": -0.061893
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-10-21",
        "tenure": "Established",
        "return": 0.094737
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": -0.103753
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.246759
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.564114
      }
    ]
  }
}