{
  "ticker": {
    "uuid": "eb5a3508-e383-4bc1-aeab-569695dbb0d9",
    "symbol": "LVHD",
    "name": "FRANKLIN U.S. LOW VOLATILITY HIGH DIVIDEND INDEX ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.42,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.551196,
    "boundary_margin": 0.123101,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.116283,
    "volatility_stability": 1.1947,
    "risk_context": 0.86,
    "current_regime": {
      "move": 0.329892,
      "interruption": -0.084034,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.387111,
        "direction_boundary": 34.791718,
        "core_momentum": -0.069114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131459
      },
      {
        "date": "2023-08-25",
        "close": 32.188639,
        "direction_boundary": 33.572179,
        "core_momentum": -0.041211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127102
      },
      {
        "date": "2023-09-01",
        "close": 32.387111,
        "direction_boundary": 32.70979,
        "core_momentum": -0.009865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127495
      },
      {
        "date": "2023-09-08",
        "close": 31.881908,
        "direction_boundary": 33.502491,
        "core_momentum": -0.048372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114549
      },
      {
        "date": "2023-09-15",
        "close": 32.089403,
        "direction_boundary": 32.370061,
        "core_momentum": -0.00867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114869
      },
      {
        "date": "2023-09-22",
        "close": 31.196276,
        "direction_boundary": 31.324742,
        "core_momentum": -0.004101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120935
      },
      {
        "date": "2023-09-29",
        "close": 30.564772,
        "direction_boundary": 29.756763,
        "core_momentum": 0.027154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113897
      },
      {
        "date": "2023-10-06",
        "close": 30.050548,
        "direction_boundary": 29.455188,
        "core_momentum": 0.020212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113907
      },
      {
        "date": "2023-10-13",
        "close": 30.312171,
        "direction_boundary": 29.739341,
        "core_momentum": 0.019262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11526
      },
      {
        "date": "2023-10-20",
        "close": 29.806968,
        "direction_boundary": 30.462353,
        "core_momentum": -0.021515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116594
      },
      {
        "date": "2023-10-27",
        "close": 29.482195,
        "direction_boundary": 32.413616,
        "core_momentum": -0.090438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116418
      },
      {
        "date": "2023-11-03",
        "close": 31.17747,
        "direction_boundary": 32.075729,
        "core_momentum": -0.028004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143533
      },
      {
        "date": "2023-11-10",
        "close": 30.484029,
        "direction_boundary": 32.901789,
        "core_momentum": -0.073484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14452
      },
      {
        "date": "2023-11-17",
        "close": 31.378203,
        "direction_boundary": 33.200577,
        "core_momentum": -0.05489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15044
      },
      {
        "date": "2023-11-24",
        "close": 31.622823,
        "direction_boundary": 33.982697,
        "core_momentum": -0.069443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149067
      },
      {
        "date": "2023-12-01",
        "close": 32.427489,
        "direction_boundary": 34.246333,
        "core_momentum": -0.053111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150791
      },
      {
        "date": "2023-12-08",
        "close": 32.47311,
        "direction_boundary": 33.868455,
        "core_momentum": -0.041199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149638
      },
      {
        "date": "2023-12-15",
        "close": 33.130054,
        "direction_boundary": 33.499364,
        "core_momentum": -0.011024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151141
      },
      {
        "date": "2023-12-22",
        "close": 33.166551,
        "direction_boundary": 33.763,
        "core_momentum": -0.017666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14453
      },
      {
        "date": "2023-12-29",
        "close": 33.358179,
        "direction_boundary": 33.683458,
        "core_momentum": -0.009657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142352
      },
      {
        "date": "2024-01-05",
        "close": 33.468302,
        "direction_boundary": 34.48924,
        "core_momentum": -0.029602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142292
      },
      {
        "date": "2024-01-12",
        "close": 33.192351,
        "direction_boundary": 34.452227,
        "core_momentum": -0.036569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140293
      },
      {
        "date": "2024-01-19",
        "close": 32.72084,
        "direction_boundary": 33.665749,
        "core_momentum": -0.028067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137967
      },
      {
        "date": "2024-01-26",
        "close": 32.899332,
        "direction_boundary": 33.993374,
        "core_momentum": -0.032184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138059
      },
      {
        "date": "2024-02-02",
        "close": 32.468015,
        "direction_boundary": 34.185965,
        "core_momentum": -0.050253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134451
      },
      {
        "date": "2024-02-09",
        "close": 31.961203,
        "direction_boundary": 33.662891,
        "core_momentum": -0.050551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135999
      },
      {
        "date": "2024-02-16",
        "close": 32.246817,
        "direction_boundary": 33.964323,
        "core_momentum": -0.050568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132333
      },
      {
        "date": "2024-02-23",
        "close": 32.642993,
        "direction_boundary": 33.104355,
        "core_momentum": -0.013937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13312
      },
      {
        "date": "2024-03-01",
        "close": 32.449512,
        "direction_boundary": 33.095489,
        "core_momentum": -0.019519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133157
      },
      {
        "date": "2024-03-08",
        "close": 33.085235,
        "direction_boundary": 31.709255,
        "core_momentum": 0.043394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133731
      },
      {
        "date": "2024-03-15",
        "close": 32.873327,
        "direction_boundary": 31.756775,
        "core_momentum": 0.035159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133952
      },
      {
        "date": "2024-03-22",
        "close": 33.205009,
        "direction_boundary": 32.005014,
        "core_momentum": 0.037494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127658
      },
      {
        "date": "2024-03-29",
        "close": 33.942079,
        "direction_boundary": 33.051161,
        "core_momentum": 0.026956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126011
      },
      {
        "date": "2024-04-05",
        "close": 33.269502,
        "direction_boundary": 33.37919,
        "core_momentum": -0.003286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127092
      },
      {
        "date": "2024-04-12",
        "close": 32.453013,
        "direction_boundary": 33.23734,
        "core_momentum": -0.023598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132949
      },
      {
        "date": "2024-04-19",
        "close": 32.937821,
        "direction_boundary": 33.228474,
        "core_momentum": -0.008747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130924
      },
      {
        "date": "2024-04-26",
        "close": 33.094448,
        "direction_boundary": 33.343727,
        "core_momentum": -0.007476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129173
      },
      {
        "date": "2024-05-03",
        "close": 33.504137,
        "direction_boundary": 33.126201,
        "core_momentum": 0.011409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106611
      },
      {
        "date": "2024-05-10",
        "close": 34.100263,
        "direction_boundary": 32.516654,
        "core_momentum": 0.048701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102019
      },
      {
        "date": "2024-05-17",
        "close": 34.416955,
        "direction_boundary": 32.197095,
        "core_momentum": 0.068946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096003
      },
      {
        "date": "2024-05-24",
        "close": 33.420307,
        "direction_boundary": 31.652139,
        "core_momentum": 0.055863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106043
      },
      {
        "date": "2024-05-31",
        "close": 33.736999,
        "direction_boundary": 32.268565,
        "core_momentum": 0.045507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101365
      },
      {
        "date": "2024-06-07",
        "close": 33.403355,
        "direction_boundary": 32.697383,
        "core_momentum": 0.021591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102604
      },
      {
        "date": "2024-06-14",
        "close": 33.047729,
        "direction_boundary": 33.135135,
        "core_momentum": -0.002638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100077
      },
      {
        "date": "2024-06-21",
        "close": 33.401213,
        "direction_boundary": 32.134559,
        "core_momentum": 0.039417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101173
      },
      {
        "date": "2024-06-28",
        "close": 33.367029,
        "direction_boundary": 32.759919,
        "core_momentum": 0.018532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100874
      },
      {
        "date": "2024-07-05",
        "close": 33.084986,
        "direction_boundary": 32.661648,
        "core_momentum": 0.012961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101428
      },
      {
        "date": "2024-07-12",
        "close": 34.146836,
        "direction_boundary": 33.298979,
        "core_momentum": 0.025462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109977
      },
      {
        "date": "2024-07-19",
        "close": 34.929251,
        "direction_boundary": 34.028506,
        "core_momentum": 0.02647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11156
      },
      {
        "date": "2024-07-26",
        "close": 35.609207,
        "direction_boundary": 34.180379,
        "core_momentum": 0.041803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113913
      },
      {
        "date": "2024-08-02",
        "close": 36.121503,
        "direction_boundary": 33.289259,
        "core_momentum": 0.08508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112442
      },
      {
        "date": "2024-08-09",
        "close": 35.849047,
        "direction_boundary": 33.208066,
        "core_momentum": 0.079528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110108
      },
      {
        "date": "2024-08-16",
        "close": 36.338197,
        "direction_boundary": 32.387111,
        "core_momentum": 0.121996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110675
      },
      {
        "date": "2024-08-23",
        "close": 37.080388,
        "direction_boundary": 32.188639,
        "core_momentum": 0.151971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112322
      },
      {
        "date": "2024-08-30",
        "close": 37.551665,
        "direction_boundary": 32.387111,
        "core_momentum": 0.159463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111686
      },
      {
        "date": "2024-09-06",
        "close": 37.385543,
        "direction_boundary": 31.881908,
        "core_momentum": 0.172626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110689
      },
      {
        "date": "2024-09-13",
        "close": 37.993782,
        "direction_boundary": 32.089403,
        "core_momentum": 0.183998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110576
      },
      {
        "date": "2024-09-20",
        "close": 38.031409,
        "direction_boundary": 31.196276,
        "core_momentum": 0.219101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110556
      },
      {
        "date": "2024-09-27",
        "close": 38.144289,
        "direction_boundary": 30.564772,
        "core_momentum": 0.247982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107912
      },
      {
        "date": "2024-10-04",
        "close": 38.045425,
        "direction_boundary": 30.050548,
        "core_momentum": 0.266048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102572
      },
      {
        "date": "2024-10-11",
        "close": 38.026329,
        "direction_boundary": 30.312171,
        "core_momentum": 0.25449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093481
      },
      {
        "date": "2024-10-18",
        "close": 38.812167,
        "direction_boundary": 29.806968,
        "core_momentum": 0.302117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094848
      },
      {
        "date": "2024-10-25",
        "close": 37.692766,
        "direction_boundary": 29.482195,
        "core_momentum": 0.278493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106929
      },
      {
        "date": "2024-11-01",
        "close": 37.269464,
        "direction_boundary": 31.17747,
        "core_momentum": 0.195397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1087
      },
      {
        "date": "2024-11-08",
        "close": 38.156992,
        "direction_boundary": 30.484029,
        "core_momentum": 0.251704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110463
      },
      {
        "date": "2024-11-15",
        "close": 37.84425,
        "direction_boundary": 31.378203,
        "core_momentum": 0.206068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111558
      },
      {
        "date": "2024-11-22",
        "close": 38.753044,
        "direction_boundary": 31.622823,
        "core_momentum": 0.225477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104172
      },
      {
        "date": "2024-11-29",
        "close": 39.160159,
        "direction_boundary": 32.427489,
        "core_momentum": 0.207622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104254
      },
      {
        "date": "2024-12-06",
        "close": 38.337954,
        "direction_boundary": 32.47311,
        "core_momentum": 0.180606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108724
      },
      {
        "date": "2024-12-13",
        "close": 37.720825,
        "direction_boundary": 33.130054,
        "core_momentum": 0.138568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110604
      },
      {
        "date": "2024-12-20",
        "close": 36.761901,
        "direction_boundary": 33.166551,
        "core_momentum": 0.108403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118201
      },
      {
        "date": "2024-12-27",
        "close": 36.837855,
        "direction_boundary": 33.358179,
        "core_momentum": 0.104313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118033
      },
      {
        "date": "2025-01-03",
        "close": 36.824848,
        "direction_boundary": 33.468302,
        "core_momentum": 0.10029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116871
      },
      {
        "date": "2025-01-10",
        "close": 35.869356,
        "direction_boundary": 33.192351,
        "core_momentum": 0.080651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117223
      },
      {
        "date": "2025-01-17",
        "close": 37.208041,
        "direction_boundary": 32.72084,
        "core_momentum": 0.137136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123608
      },
      {
        "date": "2025-01-24",
        "close": 37.23678,
        "direction_boundary": 32.899332,
        "core_momentum": 0.13184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121204
      },
      {
        "date": "2025-01-31",
        "close": 37.313419,
        "direction_boundary": 32.468015,
        "core_momentum": 0.149236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119847
      },
      {
        "date": "2025-02-07",
        "close": 37.557241,
        "direction_boundary": 31.961203,
        "core_momentum": 0.175088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119364
      },
      {
        "date": "2025-02-14",
        "close": 37.998639,
        "direction_boundary": 32.246817,
        "core_momentum": 0.178369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119024
      },
      {
        "date": "2025-02-21",
        "close": 38.689524,
        "direction_boundary": 32.642993,
        "core_momentum": 0.185232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118377
      },
      {
        "date": "2025-02-28",
        "close": 39.226878,
        "direction_boundary": 32.449512,
        "core_momentum": 0.208859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118604
      },
      {
        "date": "2025-03-07",
        "close": 39.063753,
        "direction_boundary": 33.085235,
        "core_momentum": 0.1807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118577
      },
      {
        "date": "2025-03-14",
        "close": 38.401655,
        "direction_boundary": 32.873327,
        "core_momentum": 0.168171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119431
      },
      {
        "date": "2025-03-21",
        "close": 38.32489,
        "direction_boundary": 33.205009,
        "core_momentum": 0.15419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119474
      },
      {
        "date": "2025-03-28",
        "close": 38.756693,
        "direction_boundary": 33.942079,
        "core_momentum": 0.141848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120385
      },
      {
        "date": "2025-04-04",
        "close": 36.827974,
        "direction_boundary": 33.269502,
        "core_momentum": 0.106959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140102
      },
      {
        "date": "2025-04-11",
        "close": 37.221394,
        "direction_boundary": 32.453013,
        "core_momentum": 0.146932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141067
      },
      {
        "date": "2025-04-18",
        "close": 37.93147,
        "direction_boundary": 32.937821,
        "core_momentum": 0.151608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140613
      },
      {
        "date": "2025-04-25",
        "close": 37.768344,
        "direction_boundary": 33.094448,
        "core_momentum": 0.141229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134672
      },
      {
        "date": "2025-05-02",
        "close": 38.257721,
        "direction_boundary": 33.504137,
        "core_momentum": 0.141881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134761
      },
      {
        "date": "2025-05-09",
        "close": 38.109318,
        "direction_boundary": 34.100263,
        "core_momentum": 0.117567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130903
      },
      {
        "date": "2025-05-16",
        "close": 38.7176,
        "direction_boundary": 34.416955,
        "core_momentum": 0.124957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132142
      },
      {
        "date": "2025-05-23",
        "close": 37.906558,
        "direction_boundary": 33.420307,
        "core_momentum": 0.134237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131279
      },
      {
        "date": "2025-05-30",
        "close": 38.427942,
        "direction_boundary": 33.736999,
        "core_momentum": 0.139044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131906
      },
      {
        "date": "2025-06-06",
        "close": 38.379666,
        "direction_boundary": 33.403355,
        "core_momentum": 0.148976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128566
      },
      {
        "date": "2025-06-13",
        "close": 38.341045,
        "direction_boundary": 33.047729,
        "core_momentum": 0.160172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126428
      },
      {
        "date": "2025-06-20",
        "close": 38.16725,
        "direction_boundary": 33.401213,
        "core_momentum": 0.142691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120878
      },
      {
        "date": "2025-06-27",
        "close": 38.263803,
        "direction_boundary": 33.367029,
        "core_momentum": 0.146755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120884
      },
      {
        "date": "2025-07-04",
        "close": 39.161742,
        "direction_boundary": 33.084986,
        "core_momentum": 0.183671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124533
      },
      {
        "date": "2025-07-11",
        "close": 38.958981,
        "direction_boundary": 34.146836,
        "core_momentum": 0.140925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118094
      },
      {
        "date": "2025-07-18",
        "close": 39.151411,
        "direction_boundary": 34.929251,
        "core_momentum": 0.120877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107867
      },
      {
        "date": "2025-07-25",
        "close": 39.663815,
        "direction_boundary": 35.609207,
        "core_momentum": 0.113864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108927
      },
      {
        "date": "2025-08-01",
        "close": 39.072431,
        "direction_boundary": 36.121503,
        "core_momentum": 0.081694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111586
      },
      {
        "date": "2025-08-08",
        "close": 39.551196,
        "direction_boundary": 35.849047,
        "core_momentum": 0.10327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112341
      },
      {
        "date": "2025-08-15",
        "close": 39.597528,
        "direction_boundary": 36.338197,
        "core_momentum": 0.089694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111469
      },
      {
        "date": "2025-08-22",
        "close": 40.443483,
        "direction_boundary": 37.080388,
        "core_momentum": 0.090697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112469
      },
      {
        "date": "2025-08-29",
        "close": 40.09307,
        "direction_boundary": 37.551665,
        "core_momentum": 0.067678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111958
      },
      {
        "date": "2025-09-05",
        "close": 39.995733,
        "direction_boundary": 37.385543,
        "core_momentum": 0.069818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111829
      },
      {
        "date": "2025-09-12",
        "close": 39.901706,
        "direction_boundary": 37.993782,
        "core_momentum": 0.050217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108913
      },
      {
        "date": "2025-09-19",
        "close": 39.616119,
        "direction_boundary": 38.031409,
        "core_momentum": 0.041668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10948
      },
      {
        "date": "2025-09-26",
        "close": 39.947552,
        "direction_boundary": 38.144289,
        "core_momentum": 0.047275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10903
      },
      {
        "date": "2025-10-03",
        "close": 40.229537,
        "direction_boundary": 38.045425,
        "core_momentum": 0.057408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079027
      },
      {
        "date": "2025-10-10",
        "close": 39.57261,
        "direction_boundary": 38.026329,
        "core_momentum": 0.040663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082906
      },
      {
        "date": "2025-10-17",
        "close": 40.100273,
        "direction_boundary": 38.812167,
        "core_momentum": 0.033188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080999
      },
      {
        "date": "2025-10-24",
        "close": 40.02581,
        "direction_boundary": 37.692766,
        "core_momentum": 0.061896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08068
      },
      {
        "date": "2025-10-31",
        "close": 39.139169,
        "direction_boundary": 37.269464,
        "core_momentum": 0.050167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086027
      },
      {
        "date": "2025-11-07",
        "close": 39.148306,
        "direction_boundary": 38.156992,
        "core_momentum": 0.02598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08576
      },
      {
        "date": "2025-11-14",
        "close": 39.460435,
        "direction_boundary": 37.84425,
        "core_momentum": 0.042706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083709
      },
      {
        "date": "2025-11-21",
        "close": 39.593476,
        "direction_boundary": 38.753044,
        "core_momentum": 0.021687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07756
      },
      {
        "date": "2025-11-28",
        "close": 40.148908,
        "direction_boundary": 39.160159,
        "core_momentum": 0.025249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077644
      },
      {
        "date": "2025-12-05",
        "close": 39.384244,
        "direction_boundary": 38.337954,
        "core_momentum": 0.027291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082833
      },
      {
        "date": "2025-12-12",
        "close": 39.67281,
        "direction_boundary": 37.720825,
        "core_momentum": 0.051748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083232
      },
      {
        "date": "2025-12-19",
        "close": 39.450715,
        "direction_boundary": 36.761901,
        "core_momentum": 0.073141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083395
      },
      {
        "date": "2025-12-26",
        "close": 39.704523,
        "direction_boundary": 36.837855,
        "core_momentum": 0.077819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083686
      },
      {
        "date": "2026-01-02",
        "close": 39.572467,
        "direction_boundary": 36.824848,
        "core_momentum": 0.074613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077757
      },
      {
        "date": "2026-01-09",
        "close": 40.036222,
        "direction_boundary": 35.869356,
        "core_momentum": 0.116168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078835
      },
      {
        "date": "2026-01-16",
        "close": 40.997903,
        "direction_boundary": 37.208041,
        "core_momentum": 0.101856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084776
      },
      {
        "date": "2026-01-23",
        "close": 40.94927,
        "direction_boundary": 37.23678,
        "core_momentum": 0.0997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083288
      },
      {
        "date": "2026-01-30",
        "close": 41.680461,
        "direction_boundary": 37.313419,
        "core_momentum": 0.117037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08288
      },
      {
        "date": "2026-02-06",
        "close": 43.021304,
        "direction_boundary": 37.557241,
        "core_momentum": 0.145486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091403
      },
      {
        "date": "2026-02-13",
        "close": 43.73289,
        "direction_boundary": 37.998639,
        "core_momentum": 0.150907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09314
      },
      {
        "date": "2026-02-20",
        "close": 43.776955,
        "direction_boundary": 38.689524,
        "core_momentum": 0.131494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089777
      },
      {
        "date": "2026-02-27",
        "close": 44.264645,
        "direction_boundary": 39.226878,
        "core_momentum": 0.128426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088785
      },
      {
        "date": "2026-03-06",
        "close": 43.481304,
        "direction_boundary": 39.063753,
        "core_momentum": 0.113086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093409
      },
      {
        "date": "2026-03-13",
        "close": 42.814279,
        "direction_boundary": 38.401655,
        "core_momentum": 0.114907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096682
      },
      {
        "date": "2026-03-20",
        "close": 41.569449,
        "direction_boundary": 38.32489,
        "core_momentum": 0.084659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105778
      },
      {
        "date": "2026-03-27",
        "close": 42.069941,
        "direction_boundary": 38.756693,
        "core_momentum": 0.085488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106343
      },
      {
        "date": "2026-04-03",
        "close": 42.39745,
        "direction_boundary": 36.827974,
        "core_momentum": 0.151229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106416
      },
      {
        "date": "2026-04-10",
        "close": 42.704811,
        "direction_boundary": 37.221394,
        "core_momentum": 0.147319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103209
      },
      {
        "date": "2026-04-17",
        "close": 42.817951,
        "direction_boundary": 37.93147,
        "core_momentum": 0.128824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102131
      },
      {
        "date": "2026-04-24",
        "close": 42.495504,
        "direction_boundary": 37.768344,
        "core_momentum": 0.125162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102923
      },
      {
        "date": "2026-05-01",
        "close": 43.062391,
        "direction_boundary": 38.257721,
        "core_momentum": 0.125587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097543
      },
      {
        "date": "2026-05-08",
        "close": 42.2441,
        "direction_boundary": 38.109318,
        "core_momentum": 0.108498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102504
      },
      {
        "date": "2026-05-15",
        "close": 41.97,
        "direction_boundary": 38.7176,
        "core_momentum": 0.084003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103047
      },
      {
        "date": "2026-05-22",
        "close": 43.2369,
        "direction_boundary": 37.906558,
        "core_momentum": 0.140618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109824
      },
      {
        "date": "2026-05-29",
        "close": 42.4217,
        "direction_boundary": 38.427942,
        "core_momentum": 0.103928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112963
      },
      {
        "date": "2026-06-05",
        "close": 42.9905,
        "direction_boundary": 38.379666,
        "core_momentum": 0.120137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109629
      },
      {
        "date": "2026-06-12",
        "close": 43.83,
        "direction_boundary": 38.341045,
        "core_momentum": 0.143161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111744
      },
      {
        "date": "2026-06-19",
        "close": 42.9915,
        "direction_boundary": 38.16725,
        "core_momentum": 0.126398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115609
      },
      {
        "date": "2026-06-26",
        "close": 44.6511,
        "direction_boundary": 38.263803,
        "core_momentum": 0.166928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125141
      },
      {
        "date": "2026-07-03",
        "close": 44.733534,
        "direction_boundary": 39.161742,
        "core_momentum": 0.142276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124697
      },
      {
        "date": "2026-07-10",
        "close": 44.168416,
        "direction_boundary": 38.958981,
        "core_momentum": 0.133716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12655
      },
      {
        "date": "2026-07-17",
        "close": 44.584819,
        "direction_boundary": 39.151411,
        "core_momentum": 0.138779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123553
      },
      {
        "date": "2026-07-24",
        "close": 44.993389,
        "direction_boundary": 39.663815,
        "core_momentum": 0.134369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123643
      },
      {
        "date": "2026-07-31",
        "close": 44.485675,
        "direction_boundary": 39.072431,
        "core_momentum": 0.138544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123591
      },
      {
        "date": "2026-08-07",
        "close": 44.42,
        "direction_boundary": 39.551196,
        "core_momentum": 0.123101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116283
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.387111,
        "volume": 672498
      },
      {
        "date": "2023-08-25",
        "close": 32.188639,
        "volume": 679518
      },
      {
        "date": "2023-09-01",
        "close": 32.387111,
        "volume": 370870
      },
      {
        "date": "2023-09-08",
        "close": 31.881908,
        "volume": 303712
      },
      {
        "date": "2023-09-15",
        "close": 32.089403,
        "volume": 1972708
      },
      {
        "date": "2023-09-22",
        "close": 31.196276,
        "volume": 373619
      },
      {
        "date": "2023-09-29",
        "close": 30.564772,
        "volume": 585301
      },
      {
        "date": "2023-10-06",
        "close": 30.050548,
        "volume": 622770
      },
      {
        "date": "2023-10-13",
        "close": 30.312171,
        "volume": 1055567
      },
      {
        "date": "2023-10-20",
        "close": 29.806968,
        "volume": 1650439
      },
      {
        "date": "2023-10-27",
        "close": 29.482195,
        "volume": 565860
      },
      {
        "date": "2023-11-03",
        "close": 31.17747,
        "volume": 643466
      },
      {
        "date": "2023-11-10",
        "close": 30.484029,
        "volume": 476442
      },
      {
        "date": "2023-11-17",
        "close": 31.378203,
        "volume": 869124
      },
      {
        "date": "2023-11-24",
        "close": 31.622823,
        "volume": 694839
      },
      {
        "date": "2023-12-01",
        "close": 32.427489,
        "volume": 521427
      },
      {
        "date": "2023-12-08",
        "close": 32.47311,
        "volume": 443940
      },
      {
        "date": "2023-12-15",
        "close": 33.130054,
        "volume": 512676
      },
      {
        "date": "2023-12-22",
        "close": 33.166551,
        "volume": 398271
      },
      {
        "date": "2023-12-29",
        "close": 33.358179,
        "volume": 243914
      },
      {
        "date": "2024-01-05",
        "close": 33.468302,
        "volume": 473738
      },
      {
        "date": "2024-01-12",
        "close": 33.192351,
        "volume": 376234
      },
      {
        "date": "2024-01-19",
        "close": 32.72084,
        "volume": 282263
      },
      {
        "date": "2024-01-26",
        "close": 32.899332,
        "volume": 462380
      },
      {
        "date": "2024-02-02",
        "close": 32.468015,
        "volume": 3536751
      },
      {
        "date": "2024-02-09",
        "close": 31.961203,
        "volume": 698537
      },
      {
        "date": "2024-02-16",
        "close": 32.246817,
        "volume": 1499961
      },
      {
        "date": "2024-02-23",
        "close": 32.642993,
        "volume": 377189
      },
      {
        "date": "2024-03-01",
        "close": 32.449512,
        "volume": 901539
      },
      {
        "date": "2024-03-08",
        "close": 33.085235,
        "volume": 384177
      },
      {
        "date": "2024-03-15",
        "close": 32.873327,
        "volume": 282488
      },
      {
        "date": "2024-03-22",
        "close": 33.205009,
        "volume": 710244
      },
      {
        "date": "2024-03-29",
        "close": 33.942079,
        "volume": 372586
      },
      {
        "date": "2024-04-05",
        "close": 33.269502,
        "volume": 259627
      },
      {
        "date": "2024-04-12",
        "close": 32.453013,
        "volume": 397723
      },
      {
        "date": "2024-04-19",
        "close": 32.937821,
        "volume": 383739
      },
      {
        "date": "2024-04-26",
        "close": 33.094448,
        "volume": 1046143
      },
      {
        "date": "2024-05-03",
        "close": 33.504137,
        "volume": 695380
      },
      {
        "date": "2024-05-10",
        "close": 34.100263,
        "volume": 255525
      },
      {
        "date": "2024-05-17",
        "close": 34.416955,
        "volume": 226401
      },
      {
        "date": "2024-05-24",
        "close": 33.420307,
        "volume": 158685
      },
      {
        "date": "2024-05-31",
        "close": 33.736999,
        "volume": 148953
      },
      {
        "date": "2024-06-07",
        "close": 33.403355,
        "volume": 263765
      },
      {
        "date": "2024-06-14",
        "close": 33.047729,
        "volume": 150754
      },
      {
        "date": "2024-06-21",
        "close": 33.401213,
        "volume": 229779
      },
      {
        "date": "2024-06-28",
        "close": 33.367029,
        "volume": 183405
      },
      {
        "date": "2024-07-05",
        "close": 33.084986,
        "volume": 139724
      },
      {
        "date": "2024-07-12",
        "close": 34.146836,
        "volume": 459143
      },
      {
        "date": "2024-07-19",
        "close": 34.929251,
        "volume": 281103
      },
      {
        "date": "2024-07-26",
        "close": 35.609207,
        "volume": 313374
      },
      {
        "date": "2024-08-02",
        "close": 36.121503,
        "volume": 358281
      },
      {
        "date": "2024-08-09",
        "close": 35.849047,
        "volume": 834040
      },
      {
        "date": "2024-08-16",
        "close": 36.338197,
        "volume": 255663
      },
      {
        "date": "2024-08-23",
        "close": 37.080388,
        "volume": 202416
      },
      {
        "date": "2024-08-30",
        "close": 37.551665,
        "volume": 117969
      },
      {
        "date": "2024-09-06",
        "close": 37.385543,
        "volume": 490684
      },
      {
        "date": "2024-09-13",
        "close": 37.993782,
        "volume": 302534
      },
      {
        "date": "2024-09-20",
        "close": 38.031409,
        "volume": 285150
      },
      {
        "date": "2024-09-27",
        "close": 38.144289,
        "volume": 167224
      },
      {
        "date": "2024-10-04",
        "close": 38.045425,
        "volume": 193305
      },
      {
        "date": "2024-10-11",
        "close": 38.026329,
        "volume": 136041
      },
      {
        "date": "2024-10-18",
        "close": 38.812167,
        "volume": 151501
      },
      {
        "date": "2024-10-25",
        "close": 37.692766,
        "volume": 113290
      },
      {
        "date": "2024-11-01",
        "close": 37.269464,
        "volume": 456620
      },
      {
        "date": "2024-11-08",
        "close": 38.156992,
        "volume": 242814
      },
      {
        "date": "2024-11-15",
        "close": 37.84425,
        "volume": 212806
      },
      {
        "date": "2024-11-22",
        "close": 38.753044,
        "volume": 196216
      },
      {
        "date": "2024-11-29",
        "close": 39.160159,
        "volume": 107208
      },
      {
        "date": "2024-12-06",
        "close": 38.337954,
        "volume": 170111
      },
      {
        "date": "2024-12-13",
        "close": 37.720825,
        "volume": 166576
      },
      {
        "date": "2024-12-20",
        "close": 36.761901,
        "volume": 211335
      },
      {
        "date": "2024-12-27",
        "close": 36.837855,
        "volume": 161020
      },
      {
        "date": "2025-01-03",
        "close": 36.824848,
        "volume": 221153
      },
      {
        "date": "2025-01-10",
        "close": 35.869356,
        "volume": 565532
      },
      {
        "date": "2025-01-17",
        "close": 37.208041,
        "volume": 416277
      },
      {
        "date": "2025-01-24",
        "close": 37.23678,
        "volume": 131653
      },
      {
        "date": "2025-01-31",
        "close": 37.313419,
        "volume": 417443
      },
      {
        "date": "2025-02-07",
        "close": 37.557241,
        "volume": 190296
      },
      {
        "date": "2025-02-14",
        "close": 37.998639,
        "volume": 177218
      },
      {
        "date": "2025-02-21",
        "close": 38.689524,
        "volume": 158231
      },
      {
        "date": "2025-02-28",
        "close": 39.226878,
        "volume": 229579
      },
      {
        "date": "2025-03-07",
        "close": 39.063753,
        "volume": 506064
      },
      {
        "date": "2025-03-14",
        "close": 38.401655,
        "volume": 726609
      },
      {
        "date": "2025-03-21",
        "close": 38.32489,
        "volume": 477811
      },
      {
        "date": "2025-03-28",
        "close": 38.756693,
        "volume": 275525
      },
      {
        "date": "2025-04-04",
        "close": 36.827974,
        "volume": 634785
      },
      {
        "date": "2025-04-11",
        "close": 37.221394,
        "volume": 943706
      },
      {
        "date": "2025-04-18",
        "close": 37.93147,
        "volume": 581112
      },
      {
        "date": "2025-04-25",
        "close": 37.768344,
        "volume": 549891
      },
      {
        "date": "2025-05-02",
        "close": 38.257721,
        "volume": 331247
      },
      {
        "date": "2025-05-09",
        "close": 38.109318,
        "volume": 288863
      },
      {
        "date": "2025-05-16",
        "close": 38.7176,
        "volume": 658155
      },
      {
        "date": "2025-05-23",
        "close": 37.906558,
        "volume": 272493
      },
      {
        "date": "2025-05-30",
        "close": 38.427942,
        "volume": 255435
      },
      {
        "date": "2025-06-06",
        "close": 38.379666,
        "volume": 446302
      },
      {
        "date": "2025-06-13",
        "close": 38.341045,
        "volume": 355179
      },
      {
        "date": "2025-06-20",
        "close": 38.16725,
        "volume": 223754
      },
      {
        "date": "2025-06-27",
        "close": 38.263803,
        "volume": 656279
      },
      {
        "date": "2025-07-04",
        "close": 39.161742,
        "volume": 237676
      },
      {
        "date": "2025-07-11",
        "close": 38.958981,
        "volume": 291244
      },
      {
        "date": "2025-07-18",
        "close": 39.151411,
        "volume": 266443
      },
      {
        "date": "2025-07-25",
        "close": 39.663815,
        "volume": 237870
      },
      {
        "date": "2025-08-01",
        "close": 39.072431,
        "volume": 516064
      },
      {
        "date": "2025-08-08",
        "close": 39.551196,
        "volume": 263680
      },
      {
        "date": "2025-08-15",
        "close": 39.597528,
        "volume": 228669
      },
      {
        "date": "2025-08-22",
        "close": 40.443483,
        "volume": 226007
      },
      {
        "date": "2025-08-29",
        "close": 40.09307,
        "volume": 324144
      },
      {
        "date": "2025-09-05",
        "close": 39.995733,
        "volume": 412148
      },
      {
        "date": "2025-09-12",
        "close": 39.901706,
        "volume": 248908
      },
      {
        "date": "2025-09-19",
        "close": 39.616119,
        "volume": 253560
      },
      {
        "date": "2025-09-26",
        "close": 39.947552,
        "volume": 225921
      },
      {
        "date": "2025-10-03",
        "close": 40.229537,
        "volume": 416453
      },
      {
        "date": "2025-10-10",
        "close": 39.57261,
        "volume": 212181
      },
      {
        "date": "2025-10-17",
        "close": 40.100273,
        "volume": 188814
      },
      {
        "date": "2025-10-24",
        "close": 40.02581,
        "volume": 137799
      },
      {
        "date": "2025-10-31",
        "close": 39.139169,
        "volume": 257335
      },
      {
        "date": "2025-11-07",
        "close": 39.148306,
        "volume": 286848
      },
      {
        "date": "2025-11-14",
        "close": 39.460435,
        "volume": 300833
      },
      {
        "date": "2025-11-21",
        "close": 39.593476,
        "volume": 188160
      },
      {
        "date": "2025-11-28",
        "close": 40.148908,
        "volume": 382084
      },
      {
        "date": "2025-12-05",
        "close": 39.384244,
        "volume": 199354
      },
      {
        "date": "2025-12-12",
        "close": 39.67281,
        "volume": 212636
      },
      {
        "date": "2025-12-19",
        "close": 39.450715,
        "volume": 205120
      },
      {
        "date": "2025-12-26",
        "close": 39.704523,
        "volume": 83179
      },
      {
        "date": "2026-01-02",
        "close": 39.572467,
        "volume": 221807
      },
      {
        "date": "2026-01-09",
        "close": 40.036222,
        "volume": 233366
      },
      {
        "date": "2026-01-16",
        "close": 40.997903,
        "volume": 236725
      },
      {
        "date": "2026-01-23",
        "close": 40.94927,
        "volume": 191175
      },
      {
        "date": "2026-01-30",
        "close": 41.680461,
        "volume": 420156
      },
      {
        "date": "2026-02-06",
        "close": 43.021304,
        "volume": 366410
      },
      {
        "date": "2026-02-13",
        "close": 43.73289,
        "volume": 224503
      },
      {
        "date": "2026-02-20",
        "close": 43.776955,
        "volume": 154233
      },
      {
        "date": "2026-02-27",
        "close": 44.264645,
        "volume": 174529
      },
      {
        "date": "2026-03-06",
        "close": 43.481304,
        "volume": 236716
      },
      {
        "date": "2026-03-13",
        "close": 42.814279,
        "volume": 248304
      },
      {
        "date": "2026-03-20",
        "close": 41.569449,
        "volume": 134446
      },
      {
        "date": "2026-03-27",
        "close": 42.069941,
        "volume": 174908
      },
      {
        "date": "2026-04-03",
        "close": 42.39745,
        "volume": 344755
      },
      {
        "date": "2026-04-10",
        "close": 42.704811,
        "volume": 377215
      },
      {
        "date": "2026-04-17",
        "close": 42.817951,
        "volume": 268106
      },
      {
        "date": "2026-04-24",
        "close": 42.495504,
        "volume": 217953
      },
      {
        "date": "2026-05-01",
        "close": 43.062391,
        "volume": 230816
      },
      {
        "date": "2026-05-08",
        "close": 42.2441,
        "volume": 803126
      },
      {
        "date": "2026-05-15",
        "close": 41.97,
        "volume": 156781
      },
      {
        "date": "2026-05-22",
        "close": 43.2369,
        "volume": 187477
      },
      {
        "date": "2026-05-29",
        "close": 42.4217,
        "volume": 145754
      },
      {
        "date": "2026-06-05",
        "close": 42.9905,
        "volume": 226989
      },
      {
        "date": "2026-06-12",
        "close": 43.83,
        "volume": 318622
      },
      {
        "date": "2026-06-19",
        "close": 42.9915,
        "volume": 205805
      },
      {
        "date": "2026-06-26",
        "close": 44.6511,
        "volume": 542955
      },
      {
        "date": "2026-07-03",
        "close": 44.733534,
        "volume": 421398
      },
      {
        "date": "2026-07-10",
        "close": 44.168416,
        "volume": 426687
      },
      {
        "date": "2026-07-17",
        "close": 44.584819,
        "volume": 177300
      },
      {
        "date": "2026-07-24",
        "close": 44.993389,
        "volume": 265808
      },
      {
        "date": "2026-07-31",
        "close": 44.485675,
        "volume": 230622
      },
      {
        "date": "2026-08-07",
        "close": 44.42,
        "volume": 290577
      }
    ],
    "sharemaestro_context": {
      "trend": 43.118605,
      "fair_value": 37.495527,
      "market_activity": 39.47511,
      "market_dynamics": 0.561149,
      "relative_strength": -6.865962
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.002567,
        "directional_follow_through": 0.5306,
        "regime_survival": 0.8776,
        "conditional_difference": -0.005154,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.014273,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.007006,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.034374,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.004947,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.113086,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.04414,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.012945
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.016403
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.026469
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.062873
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.008264
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": 0.088655
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.025898
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.005262
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.003008
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.329892
      }
    ]
  }
}