{
  "ticker": {
    "uuid": "eb5c4164-39c3-402f-9284-8301fb37caba",
    "symbol": "RULE",
    "name": "ADAPTIVE CORE ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.13,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.4874,
    "boundary_margin": 0.339861,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.264747,
    "volatility_stability": 1.1966,
    "risk_context": 0.3777,
    "current_regime": {
      "move": 0.313999,
      "interruption": -0.126322,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.022179,
        "direction_boundary": 19.86122,
        "core_momentum": -0.042245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045317
      },
      {
        "date": "2023-08-25",
        "close": 18.777595,
        "direction_boundary": 19.535787,
        "core_momentum": -0.03881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048256
      },
      {
        "date": "2023-09-01",
        "close": 19.38587,
        "direction_boundary": 19.290732,
        "core_momentum": 0.004932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065944
      },
      {
        "date": "2023-09-08",
        "close": 19.269901,
        "direction_boundary": 19.396106,
        "core_momentum": -0.006507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.066147
      },
      {
        "date": "2023-09-15",
        "close": 18.894055,
        "direction_boundary": 19.231919,
        "core_momentum": -0.017568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071875
      },
      {
        "date": "2023-09-22",
        "close": 18.450176,
        "direction_boundary": 19.075084,
        "core_momentum": -0.03276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078965
      },
      {
        "date": "2023-09-29",
        "close": 18.405964,
        "direction_boundary": 19.047343,
        "core_momentum": -0.033673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078646
      },
      {
        "date": "2023-10-06",
        "close": 18.497328,
        "direction_boundary": 19.055479,
        "core_momentum": -0.029291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079126
      },
      {
        "date": "2023-10-13",
        "close": 18.516052,
        "direction_boundary": 19.065281,
        "core_momentum": -0.028808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079075
      },
      {
        "date": "2023-10-20",
        "close": 17.919541,
        "direction_boundary": 19.070182,
        "core_momentum": -0.060337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090337
      },
      {
        "date": "2023-10-27",
        "close": 17.429686,
        "direction_boundary": 19.109587,
        "core_momentum": -0.087909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096794
      },
      {
        "date": "2023-11-03",
        "close": 18.297151,
        "direction_boundary": 19.10449,
        "core_momentum": -0.042259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120777
      },
      {
        "date": "2023-11-10",
        "close": 18.635452,
        "direction_boundary": 19.114292,
        "core_momentum": -0.025051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12388
      },
      {
        "date": "2023-11-17",
        "close": 18.876801,
        "direction_boundary": 19.138798,
        "core_momentum": -0.013689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12535
      },
      {
        "date": "2023-11-24",
        "close": 19.198241,
        "direction_boundary": 19.143699,
        "core_momentum": 0.002849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12762
      },
      {
        "date": "2023-12-01",
        "close": 19.414004,
        "direction_boundary": 19.143699,
        "core_momentum": 0.01412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128499
      },
      {
        "date": "2023-12-08",
        "close": 19.403613,
        "direction_boundary": 19.158206,
        "core_momentum": 0.012809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128322
      },
      {
        "date": "2023-12-15",
        "close": 20.305094,
        "direction_boundary": 19.151541,
        "core_momentum": 0.060233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142521
      },
      {
        "date": "2023-12-22",
        "close": 20.29,
        "direction_boundary": 19.143699,
        "core_momentum": 0.059879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14227
      },
      {
        "date": "2023-12-29",
        "close": 20.37,
        "direction_boundary": 19.164813,
        "core_momentum": 0.062885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141305
      },
      {
        "date": "2024-01-05",
        "close": 19.7991,
        "direction_boundary": 19.164813,
        "core_momentum": 0.033096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146927
      },
      {
        "date": "2024-01-12",
        "close": 20.1,
        "direction_boundary": 19.125601,
        "core_momentum": 0.050947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147372
      },
      {
        "date": "2024-01-19",
        "close": 20.5179,
        "direction_boundary": 19.169714,
        "core_momentum": 0.070329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14988
      },
      {
        "date": "2024-01-26",
        "close": 20.735,
        "direction_boundary": 19.179517,
        "core_momentum": 0.081101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150303
      },
      {
        "date": "2024-02-02",
        "close": 21.0505,
        "direction_boundary": 19.164813,
        "core_momentum": 0.098393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149481
      },
      {
        "date": "2024-02-09",
        "close": 21.2964,
        "direction_boundary": 19.076586,
        "core_momentum": 0.116363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14968
      },
      {
        "date": "2024-02-16",
        "close": 21.1664,
        "direction_boundary": 19.135404,
        "core_momentum": 0.106138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147819
      },
      {
        "date": "2024-02-23",
        "close": 21.3532,
        "direction_boundary": 19.042275,
        "core_momentum": 0.121358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145865
      },
      {
        "date": "2024-03-01",
        "close": 21.92,
        "direction_boundary": 19.081487,
        "core_momentum": 0.148757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143967
      },
      {
        "date": "2024-03-08",
        "close": 21.718,
        "direction_boundary": 18.988359,
        "core_momentum": 0.143753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144522
      },
      {
        "date": "2024-03-15",
        "close": 21.2662,
        "direction_boundary": 18.980125,
        "core_momentum": 0.120446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144978
      },
      {
        "date": "2024-03-22",
        "close": 21.82,
        "direction_boundary": 18.983458,
        "core_momentum": 0.149422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14185
      },
      {
        "date": "2024-03-29",
        "close": 22.005,
        "direction_boundary": 19.058254,
        "core_momentum": 0.154618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141293
      },
      {
        "date": "2024-04-05",
        "close": 22.02,
        "direction_boundary": 19.047177,
        "core_momentum": 0.156077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141533
      },
      {
        "date": "2024-04-12",
        "close": 21.3961,
        "direction_boundary": 19.081487,
        "core_momentum": 0.121302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149705
      },
      {
        "date": "2024-04-19",
        "close": 20.92,
        "direction_boundary": 19.086389,
        "core_momentum": 0.096069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145065
      },
      {
        "date": "2024-04-26",
        "close": 21.4554,
        "direction_boundary": 19.086389,
        "core_momentum": 0.12412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138948
      },
      {
        "date": "2024-05-03",
        "close": 21.29,
        "direction_boundary": 19.076586,
        "core_momentum": 0.116028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127532
      },
      {
        "date": "2024-05-10",
        "close": 21.65,
        "direction_boundary": 19.09129,
        "core_momentum": 0.134025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127246
      },
      {
        "date": "2024-05-17",
        "close": 21.77,
        "direction_boundary": 19.076586,
        "core_momentum": 0.14119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126833
      },
      {
        "date": "2024-05-24",
        "close": 21.921,
        "direction_boundary": 19.065803,
        "core_momentum": 0.149755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12579
      },
      {
        "date": "2024-05-31",
        "close": 21.6841,
        "direction_boundary": 19.105995,
        "core_momentum": 0.134937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127365
      },
      {
        "date": "2024-06-07",
        "close": 21.5,
        "direction_boundary": 19.208926,
        "core_momentum": 0.119271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128443
      },
      {
        "date": "2024-06-14",
        "close": 21.6599,
        "direction_boundary": 19.351069,
        "core_momentum": 0.119313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113893
      },
      {
        "date": "2024-06-21",
        "close": 21.76,
        "direction_boundary": 19.261862,
        "core_momentum": 0.129693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113832
      },
      {
        "date": "2024-06-28",
        "close": 21.68,
        "direction_boundary": 19.527523,
        "core_momentum": 0.110228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114155
      },
      {
        "date": "2024-07-05",
        "close": 21.92,
        "direction_boundary": 19.390281,
        "core_momentum": 0.130463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10564
      },
      {
        "date": "2024-07-12",
        "close": 22.11,
        "direction_boundary": 19.635355,
        "core_momentum": 0.12603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10465
      },
      {
        "date": "2024-07-19",
        "close": 21.4735,
        "direction_boundary": 19.674567,
        "core_momentum": 0.091434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111133
      },
      {
        "date": "2024-07-26",
        "close": 21.53,
        "direction_boundary": 19.643198,
        "core_momentum": 0.096054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110423
      },
      {
        "date": "2024-08-02",
        "close": 20.92,
        "direction_boundary": 19.369205,
        "core_momentum": 0.080065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116169
      },
      {
        "date": "2024-08-09",
        "close": 21.15,
        "direction_boundary": 19.319504,
        "core_momentum": 0.094749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116034
      },
      {
        "date": "2024-08-16",
        "close": 21.7311,
        "direction_boundary": 19.022179,
        "core_momentum": 0.142409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121691
      },
      {
        "date": "2024-08-23",
        "close": 21.91,
        "direction_boundary": 18.777595,
        "core_momentum": 0.166816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121618
      },
      {
        "date": "2024-08-30",
        "close": 22.0,
        "direction_boundary": 19.38587,
        "core_momentum": 0.134847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116198
      },
      {
        "date": "2024-09-06",
        "close": 21.26,
        "direction_boundary": 19.269901,
        "core_momentum": 0.103275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125052
      },
      {
        "date": "2024-09-13",
        "close": 21.81,
        "direction_boundary": 18.894055,
        "core_momentum": 0.154331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126667
      },
      {
        "date": "2024-09-20",
        "close": 21.9978,
        "direction_boundary": 18.450176,
        "core_momentum": 0.192281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122122
      },
      {
        "date": "2024-09-27",
        "close": 21.79,
        "direction_boundary": 18.405964,
        "core_momentum": 0.183855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122266
      },
      {
        "date": "2024-10-04",
        "close": 21.87,
        "direction_boundary": 18.497328,
        "core_momentum": 0.182333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122388
      },
      {
        "date": "2024-10-11",
        "close": 22.1583,
        "direction_boundary": 18.516052,
        "core_momentum": 0.196708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116529
      },
      {
        "date": "2024-10-18",
        "close": 22.4098,
        "direction_boundary": 17.919541,
        "core_momentum": 0.250579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112032
      },
      {
        "date": "2024-10-25",
        "close": 22.0442,
        "direction_boundary": 17.429686,
        "core_momentum": 0.26475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110103
      },
      {
        "date": "2024-11-01",
        "close": 21.751,
        "direction_boundary": 18.297151,
        "core_momentum": 0.188764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111277
      },
      {
        "date": "2024-11-08",
        "close": 22.9358,
        "direction_boundary": 18.635452,
        "core_momentum": 0.230762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131247
      },
      {
        "date": "2024-11-15",
        "close": 22.6142,
        "direction_boundary": 18.876801,
        "core_momentum": 0.197989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133072
      },
      {
        "date": "2024-11-22",
        "close": 23.3134,
        "direction_boundary": 19.198241,
        "core_momentum": 0.214351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138877
      },
      {
        "date": "2024-11-29",
        "close": 23.477,
        "direction_boundary": 19.414004,
        "core_momentum": 0.209282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137676
      },
      {
        "date": "2024-12-06",
        "close": 23.495,
        "direction_boundary": 19.403613,
        "core_momentum": 0.210857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136712
      },
      {
        "date": "2024-12-13",
        "close": 22.741,
        "direction_boundary": 20.305094,
        "core_momentum": 0.119965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145367
      },
      {
        "date": "2024-12-20",
        "close": 22.2351,
        "direction_boundary": 20.29,
        "core_momentum": 0.095865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149157
      },
      {
        "date": "2024-12-27",
        "close": 22.2013,
        "direction_boundary": 20.37,
        "core_momentum": 0.089902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149056
      },
      {
        "date": "2025-01-03",
        "close": 22.3212,
        "direction_boundary": 19.7991,
        "core_momentum": 0.127385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148498
      },
      {
        "date": "2025-01-10",
        "close": 21.8474,
        "direction_boundary": 20.1,
        "core_momentum": 0.086935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151121
      },
      {
        "date": "2025-01-17",
        "close": 22.5235,
        "direction_boundary": 20.5179,
        "core_momentum": 0.097749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151078
      },
      {
        "date": "2025-01-24",
        "close": 22.9988,
        "direction_boundary": 20.735,
        "core_momentum": 0.109178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153372
      },
      {
        "date": "2025-01-31",
        "close": 22.7201,
        "direction_boundary": 21.0505,
        "core_momentum": 0.079314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148254
      },
      {
        "date": "2025-02-07",
        "close": 22.79,
        "direction_boundary": 21.2964,
        "core_momentum": 0.070134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147831
      },
      {
        "date": "2025-02-14",
        "close": 22.7837,
        "direction_boundary": 21.1664,
        "core_momentum": 0.076409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143672
      },
      {
        "date": "2025-02-21",
        "close": 22.08,
        "direction_boundary": 21.3532,
        "core_momentum": 0.034037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150477
      },
      {
        "date": "2025-02-28",
        "close": 21.88,
        "direction_boundary": 21.92,
        "core_momentum": -0.001825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150923
      },
      {
        "date": "2025-03-07",
        "close": 21.06,
        "direction_boundary": 21.718,
        "core_momentum": -0.030297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152806
      },
      {
        "date": "2025-03-14",
        "close": 20.48,
        "direction_boundary": 21.2662,
        "core_momentum": -0.036969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152667
      },
      {
        "date": "2025-03-21",
        "close": 20.6539,
        "direction_boundary": 21.82,
        "core_momentum": -0.053442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15265
      },
      {
        "date": "2025-03-28",
        "close": 20.5703,
        "direction_boundary": 22.005,
        "core_momentum": -0.065199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152333
      },
      {
        "date": "2025-04-04",
        "close": 19.1194,
        "direction_boundary": 22.02,
        "core_momentum": -0.131726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180954
      },
      {
        "date": "2025-04-11",
        "close": 19.79,
        "direction_boundary": 21.3961,
        "core_momentum": -0.075065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187576
      },
      {
        "date": "2025-04-18",
        "close": 19.8419,
        "direction_boundary": 20.92,
        "core_momentum": -0.051534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186514
      },
      {
        "date": "2025-04-25",
        "close": 20.3984,
        "direction_boundary": 21.4554,
        "core_momentum": -0.049265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190926
      },
      {
        "date": "2025-05-02",
        "close": 21.04,
        "direction_boundary": 21.29,
        "core_momentum": -0.011743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195935
      },
      {
        "date": "2025-05-09",
        "close": 21.0178,
        "direction_boundary": 21.65,
        "core_momentum": -0.029201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179623
      },
      {
        "date": "2025-05-16",
        "close": 21.77,
        "direction_boundary": 21.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.186585
      },
      {
        "date": "2025-05-23",
        "close": 21.363,
        "direction_boundary": 21.921,
        "core_momentum": -0.025455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182198
      },
      {
        "date": "2025-05-30",
        "close": 21.7411,
        "direction_boundary": 21.6841,
        "core_momentum": 0.002629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183976
      },
      {
        "date": "2025-06-06",
        "close": 21.9793,
        "direction_boundary": 21.5,
        "core_momentum": 0.022293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18492
      },
      {
        "date": "2025-06-13",
        "close": 21.8672,
        "direction_boundary": 21.6599,
        "core_momentum": 0.009571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179843
      },
      {
        "date": "2025-06-20",
        "close": 21.8596,
        "direction_boundary": 21.76,
        "core_momentum": 0.004577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177278
      },
      {
        "date": "2025-06-27",
        "close": 22.4667,
        "direction_boundary": 21.68,
        "core_momentum": 0.036287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18148
      },
      {
        "date": "2025-07-04",
        "close": 22.5283,
        "direction_boundary": 21.92,
        "core_momentum": 0.027751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181374
      },
      {
        "date": "2025-07-11",
        "close": 22.3846,
        "direction_boundary": 22.11,
        "core_momentum": 0.01242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178938
      },
      {
        "date": "2025-07-18",
        "close": 22.5465,
        "direction_boundary": 21.4735,
        "core_momentum": 0.049969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174098
      },
      {
        "date": "2025-07-25",
        "close": 22.9806,
        "direction_boundary": 21.53,
        "core_momentum": 0.067376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173682
      },
      {
        "date": "2025-08-01",
        "close": 22.386,
        "direction_boundary": 20.92,
        "core_momentum": 0.070076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176708
      },
      {
        "date": "2025-08-08",
        "close": 22.4874,
        "direction_boundary": 21.15,
        "core_momentum": 0.063234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176779
      },
      {
        "date": "2025-08-15",
        "close": 22.5414,
        "direction_boundary": 21.7311,
        "core_momentum": 0.037288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176825
      },
      {
        "date": "2025-08-22",
        "close": 22.51,
        "direction_boundary": 21.91,
        "core_momentum": 0.027385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171122
      },
      {
        "date": "2025-08-29",
        "close": 22.3745,
        "direction_boundary": 22.0,
        "core_momentum": 0.017023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170822
      },
      {
        "date": "2025-09-05",
        "close": 22.46,
        "direction_boundary": 21.26,
        "core_momentum": 0.056444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161279
      },
      {
        "date": "2025-09-12",
        "close": 22.8138,
        "direction_boundary": 21.81,
        "core_momentum": 0.046025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156085
      },
      {
        "date": "2025-09-19",
        "close": 22.9427,
        "direction_boundary": 21.9978,
        "core_momentum": 0.042954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155978
      },
      {
        "date": "2025-09-26",
        "close": 22.5818,
        "direction_boundary": 21.79,
        "core_momentum": 0.036338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158048
      },
      {
        "date": "2025-10-03",
        "close": 23.0691,
        "direction_boundary": 21.87,
        "core_momentum": 0.054829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114662
      },
      {
        "date": "2025-10-10",
        "close": 22.3119,
        "direction_boundary": 22.1583,
        "core_momentum": 0.006932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120848
      },
      {
        "date": "2025-10-17",
        "close": 22.6802,
        "direction_boundary": 22.4098,
        "core_momentum": 0.012066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121895
      },
      {
        "date": "2025-10-24",
        "close": 23.1282,
        "direction_boundary": 22.0442,
        "core_momentum": 0.049174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119394
      },
      {
        "date": "2025-10-31",
        "close": 23.1841,
        "direction_boundary": 21.751,
        "core_momentum": 0.065887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113302
      },
      {
        "date": "2025-11-07",
        "close": 22.7761,
        "direction_boundary": 22.9358,
        "core_momentum": -0.006963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117019
      },
      {
        "date": "2025-11-14",
        "close": 22.6074,
        "direction_boundary": 22.6142,
        "core_momentum": -0.000301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10825
      },
      {
        "date": "2025-11-21",
        "close": 21.7511,
        "direction_boundary": 23.3134,
        "core_momentum": -0.067013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118627
      },
      {
        "date": "2025-11-28",
        "close": 22.7615,
        "direction_boundary": 23.477,
        "core_momentum": -0.030477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132073
      },
      {
        "date": "2025-12-05",
        "close": 22.8875,
        "direction_boundary": 23.495,
        "core_momentum": -0.025857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131539
      },
      {
        "date": "2025-12-12",
        "close": 22.7297,
        "direction_boundary": 22.741,
        "core_momentum": -0.000497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131746
      },
      {
        "date": "2025-12-19",
        "close": 22.93,
        "direction_boundary": 22.2351,
        "core_momentum": 0.031252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132098
      },
      {
        "date": "2025-12-26",
        "close": 23.3275,
        "direction_boundary": 22.2013,
        "core_momentum": 0.050727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128868
      },
      {
        "date": "2026-01-02",
        "close": 23.2814,
        "direction_boundary": 22.3212,
        "core_momentum": 0.043017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128939
      },
      {
        "date": "2026-01-09",
        "close": 24.1708,
        "direction_boundary": 21.8474,
        "core_momentum": 0.106347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137784
      },
      {
        "date": "2026-01-16",
        "close": 24.7303,
        "direction_boundary": 22.5235,
        "core_momentum": 0.097978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140441
      },
      {
        "date": "2026-01-23",
        "close": 24.8937,
        "direction_boundary": 22.9988,
        "core_momentum": 0.082391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13874
      },
      {
        "date": "2026-01-30",
        "close": 25.13,
        "direction_boundary": 22.7201,
        "core_momentum": 0.106069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132349
      },
      {
        "date": "2026-02-06",
        "close": 25.3,
        "direction_boundary": 22.79,
        "core_momentum": 0.110136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132387
      },
      {
        "date": "2026-02-13",
        "close": 25.27,
        "direction_boundary": 22.7837,
        "core_momentum": 0.109126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132596
      },
      {
        "date": "2026-02-20",
        "close": 25.6759,
        "direction_boundary": 22.08,
        "core_momentum": 0.162858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133259
      },
      {
        "date": "2026-02-27",
        "close": 25.6786,
        "direction_boundary": 21.88,
        "core_momentum": 0.173611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132506
      },
      {
        "date": "2026-03-06",
        "close": 23.9493,
        "direction_boundary": 21.06,
        "core_momentum": 0.137194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1685
      },
      {
        "date": "2026-03-13",
        "close": 23.8545,
        "direction_boundary": 20.48,
        "core_momentum": 0.164771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167628
      },
      {
        "date": "2026-03-20",
        "close": 23.5664,
        "direction_boundary": 20.6539,
        "core_momentum": 0.141015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168608
      },
      {
        "date": "2026-03-27",
        "close": 23.2348,
        "direction_boundary": 20.5703,
        "core_momentum": 0.129531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168287
      },
      {
        "date": "2026-04-03",
        "close": 24.1954,
        "direction_boundary": 19.1194,
        "core_momentum": 0.26549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174868
      },
      {
        "date": "2026-04-10",
        "close": 25.87,
        "direction_boundary": 19.79,
        "core_momentum": 0.307226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189206
      },
      {
        "date": "2026-04-17",
        "close": 26.6262,
        "direction_boundary": 19.8419,
        "core_momentum": 0.341918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191384
      },
      {
        "date": "2026-04-24",
        "close": 27.1573,
        "direction_boundary": 20.3984,
        "core_momentum": 0.331345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191411
      },
      {
        "date": "2026-05-01",
        "close": 27.4516,
        "direction_boundary": 21.04,
        "core_momentum": 0.304734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191434
      },
      {
        "date": "2026-05-08",
        "close": 29.948,
        "direction_boundary": 21.0178,
        "core_momentum": 0.424887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218172
      },
      {
        "date": "2026-05-15",
        "close": 29.927,
        "direction_boundary": 21.77,
        "core_momentum": 0.37469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217261
      },
      {
        "date": "2026-05-22",
        "close": 30.3228,
        "direction_boundary": 21.363,
        "core_momentum": 0.419407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205247
      },
      {
        "date": "2026-05-29",
        "close": 31.7584,
        "direction_boundary": 21.7411,
        "core_momentum": 0.460754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205521
      },
      {
        "date": "2026-06-05",
        "close": 30.8434,
        "direction_boundary": 21.9793,
        "core_momentum": 0.403293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213484
      },
      {
        "date": "2026-06-12",
        "close": 32.2396,
        "direction_boundary": 21.8672,
        "core_momentum": 0.474336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216446
      },
      {
        "date": "2026-06-19",
        "close": 33.6046,
        "direction_boundary": 21.8596,
        "core_momentum": 0.537293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219758
      },
      {
        "date": "2026-06-26",
        "close": 32.3639,
        "direction_boundary": 22.4667,
        "core_momentum": 0.440528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231355
      },
      {
        "date": "2026-07-03",
        "close": 31.3239,
        "direction_boundary": 22.5283,
        "core_momentum": 0.390424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239006
      },
      {
        "date": "2026-07-10",
        "close": 31.9577,
        "direction_boundary": 22.3846,
        "core_momentum": 0.427665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236408
      },
      {
        "date": "2026-07-17",
        "close": 29.78,
        "direction_boundary": 22.5465,
        "core_momentum": 0.320826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26105
      },
      {
        "date": "2026-07-24",
        "close": 29.8839,
        "direction_boundary": 22.9806,
        "core_momentum": 0.300397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261099
      },
      {
        "date": "2026-07-31",
        "close": 29.3596,
        "direction_boundary": 22.386,
        "core_momentum": 0.311516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2633
      },
      {
        "date": "2026-08-07",
        "close": 30.13,
        "direction_boundary": 22.4874,
        "core_momentum": 0.339861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264747
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.022179,
        "volume": 370398
      },
      {
        "date": "2023-08-25",
        "close": 18.777595,
        "volume": 83519
      },
      {
        "date": "2023-09-01",
        "close": 19.38587,
        "volume": 22406
      },
      {
        "date": "2023-09-08",
        "close": 19.269901,
        "volume": 31507
      },
      {
        "date": "2023-09-15",
        "close": 18.894055,
        "volume": 20075
      },
      {
        "date": "2023-09-22",
        "close": 18.450176,
        "volume": 42553
      },
      {
        "date": "2023-09-29",
        "close": 18.405964,
        "volume": 58209
      },
      {
        "date": "2023-10-06",
        "close": 18.497328,
        "volume": 48569
      },
      {
        "date": "2023-10-13",
        "close": 18.516052,
        "volume": 49421
      },
      {
        "date": "2023-10-20",
        "close": 17.919541,
        "volume": 17722
      },
      {
        "date": "2023-10-27",
        "close": 17.429686,
        "volume": 70710
      },
      {
        "date": "2023-11-03",
        "close": 18.297151,
        "volume": 51329
      },
      {
        "date": "2023-11-10",
        "close": 18.635452,
        "volume": 40862
      },
      {
        "date": "2023-11-17",
        "close": 18.876801,
        "volume": 320699
      },
      {
        "date": "2023-11-24",
        "close": 19.198241,
        "volume": 40187
      },
      {
        "date": "2023-12-01",
        "close": 19.414004,
        "volume": 52479
      },
      {
        "date": "2023-12-08",
        "close": 19.403613,
        "volume": 99484
      },
      {
        "date": "2023-12-15",
        "close": 20.305094,
        "volume": 33484
      },
      {
        "date": "2023-12-22",
        "close": 20.29,
        "volume": 56237
      },
      {
        "date": "2023-12-29",
        "close": 20.37,
        "volume": 15206
      },
      {
        "date": "2024-01-05",
        "close": 19.7991,
        "volume": 13171
      },
      {
        "date": "2024-01-12",
        "close": 20.1,
        "volume": 32391
      },
      {
        "date": "2024-01-19",
        "close": 20.5179,
        "volume": 11781
      },
      {
        "date": "2024-01-26",
        "close": 20.735,
        "volume": 8936
      },
      {
        "date": "2024-02-02",
        "close": 21.0505,
        "volume": 28016
      },
      {
        "date": "2024-02-09",
        "close": 21.2964,
        "volume": 21179
      },
      {
        "date": "2024-02-16",
        "close": 21.1664,
        "volume": 11945
      },
      {
        "date": "2024-02-23",
        "close": 21.3532,
        "volume": 23568
      },
      {
        "date": "2024-03-01",
        "close": 21.92,
        "volume": 27361
      },
      {
        "date": "2024-03-08",
        "close": 21.718,
        "volume": 32891
      },
      {
        "date": "2024-03-15",
        "close": 21.2662,
        "volume": 7293
      },
      {
        "date": "2024-03-22",
        "close": 21.82,
        "volume": 29822
      },
      {
        "date": "2024-03-29",
        "close": 22.005,
        "volume": 27114
      },
      {
        "date": "2024-04-05",
        "close": 22.02,
        "volume": 29012
      },
      {
        "date": "2024-04-12",
        "close": 21.3961,
        "volume": 119024
      },
      {
        "date": "2024-04-19",
        "close": 20.92,
        "volume": 34762
      },
      {
        "date": "2024-04-26",
        "close": 21.4554,
        "volume": 16870
      },
      {
        "date": "2024-05-03",
        "close": 21.29,
        "volume": 9186
      },
      {
        "date": "2024-05-10",
        "close": 21.65,
        "volume": 21678
      },
      {
        "date": "2024-05-17",
        "close": 21.77,
        "volume": 16104
      },
      {
        "date": "2024-05-24",
        "close": 21.921,
        "volume": 21296
      },
      {
        "date": "2024-05-31",
        "close": 21.6841,
        "volume": 40609
      },
      {
        "date": "2024-06-07",
        "close": 21.5,
        "volume": 19940
      },
      {
        "date": "2024-06-14",
        "close": 21.6599,
        "volume": 19696
      },
      {
        "date": "2024-06-21",
        "close": 21.76,
        "volume": 33569
      },
      {
        "date": "2024-06-28",
        "close": 21.68,
        "volume": 22699
      },
      {
        "date": "2024-07-05",
        "close": 21.92,
        "volume": 53162
      },
      {
        "date": "2024-07-12",
        "close": 22.11,
        "volume": 50506
      },
      {
        "date": "2024-07-19",
        "close": 21.4735,
        "volume": 67307
      },
      {
        "date": "2024-07-26",
        "close": 21.53,
        "volume": 33109
      },
      {
        "date": "2024-08-02",
        "close": 20.92,
        "volume": 11516
      },
      {
        "date": "2024-08-09",
        "close": 21.15,
        "volume": 77856
      },
      {
        "date": "2024-08-16",
        "close": 21.7311,
        "volume": 100433
      },
      {
        "date": "2024-08-23",
        "close": 21.91,
        "volume": 238075
      },
      {
        "date": "2024-08-30",
        "close": 22.0,
        "volume": 27192
      },
      {
        "date": "2024-09-06",
        "close": 21.26,
        "volume": 29605
      },
      {
        "date": "2024-09-13",
        "close": 21.81,
        "volume": 29198
      },
      {
        "date": "2024-09-20",
        "close": 21.9978,
        "volume": 59120
      },
      {
        "date": "2024-09-27",
        "close": 21.79,
        "volume": 46153
      },
      {
        "date": "2024-10-04",
        "close": 21.87,
        "volume": 21606
      },
      {
        "date": "2024-10-11",
        "close": 22.1583,
        "volume": 69285
      },
      {
        "date": "2024-10-18",
        "close": 22.4098,
        "volume": 6649
      },
      {
        "date": "2024-10-25",
        "close": 22.0442,
        "volume": 4569
      },
      {
        "date": "2024-11-01",
        "close": 21.751,
        "volume": 12935
      },
      {
        "date": "2024-11-08",
        "close": 22.9358,
        "volume": 31317
      },
      {
        "date": "2024-11-15",
        "close": 22.6142,
        "volume": 31794
      },
      {
        "date": "2024-11-22",
        "close": 23.3134,
        "volume": 13461
      },
      {
        "date": "2024-11-29",
        "close": 23.477,
        "volume": 9809
      },
      {
        "date": "2024-12-06",
        "close": 23.495,
        "volume": 14621
      },
      {
        "date": "2024-12-13",
        "close": 22.741,
        "volume": 7169
      },
      {
        "date": "2024-12-20",
        "close": 22.2351,
        "volume": 22499
      },
      {
        "date": "2024-12-27",
        "close": 22.2013,
        "volume": 3719
      },
      {
        "date": "2025-01-03",
        "close": 22.3212,
        "volume": 3325
      },
      {
        "date": "2025-01-10",
        "close": 21.8474,
        "volume": 9695
      },
      {
        "date": "2025-01-17",
        "close": 22.5235,
        "volume": 14317
      },
      {
        "date": "2025-01-24",
        "close": 22.9988,
        "volume": 10603
      },
      {
        "date": "2025-01-31",
        "close": 22.7201,
        "volume": 13720
      },
      {
        "date": "2025-02-07",
        "close": 22.79,
        "volume": 10529
      },
      {
        "date": "2025-02-14",
        "close": 22.7837,
        "volume": 9883
      },
      {
        "date": "2025-02-21",
        "close": 22.08,
        "volume": 11516
      },
      {
        "date": "2025-02-28",
        "close": 21.88,
        "volume": 178968
      },
      {
        "date": "2025-03-07",
        "close": 21.06,
        "volume": 317496
      },
      {
        "date": "2025-03-14",
        "close": 20.48,
        "volume": 31460
      },
      {
        "date": "2025-03-21",
        "close": 20.6539,
        "volume": 10929
      },
      {
        "date": "2025-03-28",
        "close": 20.5703,
        "volume": 16034
      },
      {
        "date": "2025-04-04",
        "close": 19.1194,
        "volume": 24894
      },
      {
        "date": "2025-04-11",
        "close": 19.79,
        "volume": 22689
      },
      {
        "date": "2025-04-18",
        "close": 19.8419,
        "volume": 16955
      },
      {
        "date": "2025-04-25",
        "close": 20.3984,
        "volume": 11315
      },
      {
        "date": "2025-05-02",
        "close": 21.04,
        "volume": 7309
      },
      {
        "date": "2025-05-09",
        "close": 21.0178,
        "volume": 6339
      },
      {
        "date": "2025-05-16",
        "close": 21.77,
        "volume": 16887
      },
      {
        "date": "2025-05-23",
        "close": 21.363,
        "volume": 4118
      },
      {
        "date": "2025-05-30",
        "close": 21.7411,
        "volume": 17264
      },
      {
        "date": "2025-06-06",
        "close": 21.9793,
        "volume": 12669
      },
      {
        "date": "2025-06-13",
        "close": 21.8672,
        "volume": 12930
      },
      {
        "date": "2025-06-20",
        "close": 21.8596,
        "volume": 3337
      },
      {
        "date": "2025-06-27",
        "close": 22.4667,
        "volume": 4789
      },
      {
        "date": "2025-07-04",
        "close": 22.5283,
        "volume": 2981
      },
      {
        "date": "2025-07-11",
        "close": 22.3846,
        "volume": 5214
      },
      {
        "date": "2025-07-18",
        "close": 22.5465,
        "volume": 4159
      },
      {
        "date": "2025-07-25",
        "close": 22.9806,
        "volume": 12712
      },
      {
        "date": "2025-08-01",
        "close": 22.386,
        "volume": 5892
      },
      {
        "date": "2025-08-08",
        "close": 22.4874,
        "volume": 14849
      },
      {
        "date": "2025-08-15",
        "close": 22.5414,
        "volume": 2756
      },
      {
        "date": "2025-08-22",
        "close": 22.51,
        "volume": 11618
      },
      {
        "date": "2025-08-29",
        "close": 22.3745,
        "volume": 1363
      },
      {
        "date": "2025-09-05",
        "close": 22.46,
        "volume": 7503
      },
      {
        "date": "2025-09-12",
        "close": 22.8138,
        "volume": 6381
      },
      {
        "date": "2025-09-19",
        "close": 22.9427,
        "volume": 8108
      },
      {
        "date": "2025-09-26",
        "close": 22.5818,
        "volume": 3445
      },
      {
        "date": "2025-10-03",
        "close": 23.0691,
        "volume": 4052
      },
      {
        "date": "2025-10-10",
        "close": 22.3119,
        "volume": 2658
      },
      {
        "date": "2025-10-17",
        "close": 22.6802,
        "volume": 12545
      },
      {
        "date": "2025-10-24",
        "close": 23.1282,
        "volume": 2533
      },
      {
        "date": "2025-10-31",
        "close": 23.1841,
        "volume": 7232
      },
      {
        "date": "2025-11-07",
        "close": 22.7761,
        "volume": 5468
      },
      {
        "date": "2025-11-14",
        "close": 22.6074,
        "volume": 2290
      },
      {
        "date": "2025-11-21",
        "close": 21.7511,
        "volume": 1818
      },
      {
        "date": "2025-11-28",
        "close": 22.7615,
        "volume": 1641
      },
      {
        "date": "2025-12-05",
        "close": 22.8875,
        "volume": 11465
      },
      {
        "date": "2025-12-12",
        "close": 22.7297,
        "volume": 3311
      },
      {
        "date": "2025-12-19",
        "close": 22.93,
        "volume": 4825
      },
      {
        "date": "2025-12-26",
        "close": 23.3275,
        "volume": 2652
      },
      {
        "date": "2026-01-02",
        "close": 23.2814,
        "volume": 208
      },
      {
        "date": "2026-01-09",
        "close": 24.1708,
        "volume": 19057
      },
      {
        "date": "2026-01-16",
        "close": 24.7303,
        "volume": 7739
      },
      {
        "date": "2026-01-23",
        "close": 24.8937,
        "volume": 2717
      },
      {
        "date": "2026-01-30",
        "close": 25.13,
        "volume": 5007
      },
      {
        "date": "2026-02-06",
        "close": 25.3,
        "volume": 3731
      },
      {
        "date": "2026-02-13",
        "close": 25.27,
        "volume": 1733
      },
      {
        "date": "2026-02-20",
        "close": 25.6759,
        "volume": 2092
      },
      {
        "date": "2026-02-27",
        "close": 25.6786,
        "volume": 2330
      },
      {
        "date": "2026-03-06",
        "close": 23.9493,
        "volume": 5223
      },
      {
        "date": "2026-03-13",
        "close": 23.8545,
        "volume": 3439
      },
      {
        "date": "2026-03-20",
        "close": 23.5664,
        "volume": 8247
      },
      {
        "date": "2026-03-27",
        "close": 23.2348,
        "volume": 6708
      },
      {
        "date": "2026-04-03",
        "close": 24.1954,
        "volume": 2469
      },
      {
        "date": "2026-04-10",
        "close": 25.87,
        "volume": 4009
      },
      {
        "date": "2026-04-17",
        "close": 26.6262,
        "volume": 2360
      },
      {
        "date": "2026-04-24",
        "close": 27.1573,
        "volume": 3442
      },
      {
        "date": "2026-05-01",
        "close": 27.4516,
        "volume": 3072
      },
      {
        "date": "2026-05-08",
        "close": 29.948,
        "volume": 2256
      },
      {
        "date": "2026-05-15",
        "close": 29.927,
        "volume": 5098
      },
      {
        "date": "2026-05-22",
        "close": 30.3228,
        "volume": 7152
      },
      {
        "date": "2026-05-29",
        "close": 31.7584,
        "volume": 14835
      },
      {
        "date": "2026-06-05",
        "close": 30.8434,
        "volume": 1068
      },
      {
        "date": "2026-06-12",
        "close": 32.2396,
        "volume": 4239
      },
      {
        "date": "2026-06-19",
        "close": 33.6046,
        "volume": 2650
      },
      {
        "date": "2026-06-26",
        "close": 32.3639,
        "volume": 22649
      },
      {
        "date": "2026-07-03",
        "close": 31.3239,
        "volume": 9447
      },
      {
        "date": "2026-07-10",
        "close": 31.9577,
        "volume": 4066
      },
      {
        "date": "2026-07-17",
        "close": 29.78,
        "volume": 12717
      },
      {
        "date": "2026-07-24",
        "close": 29.8839,
        "volume": 10671
      },
      {
        "date": "2026-07-31",
        "close": 29.3596,
        "volume": 6419
      },
      {
        "date": "2026-08-07",
        "close": 30.13,
        "volume": 100507
      }
    ],
    "sharemaestro_context": {
      "trend": 27.86756,
      "fair_value": 22.703754,
      "market_activity": 23.751882,
      "market_dynamics": -0.264162,
      "relative_strength": 4.911747
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.011232,
        "directional_follow_through": 0.5926,
        "regime_survival": 0.8889,
        "conditional_difference": 0.005822,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.006026,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.012668,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.038314,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.000151,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.075935,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.022043,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.017111
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": -0.0204
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.150105
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.039406
      },
      {
        "direction": "neutral",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.066372
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.002037
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.313999
      }
    ]
  }
}