{
  "ticker": {
    "uuid": "eb61b31e-61a9-47c9-8a5e-87deaf73977c",
    "symbol": "TPBI",
    "name": "TPBI Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.26,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.842778,
    "boundary_margin": 0.146766,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.125583,
    "volatility_stability": 0.73,
    "risk_context": 0.7963,
    "current_regime": {
      "move": 0.09396,
      "interruption": -0.012579,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.115,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.496573,
        "direction_boundary": 3.276236,
        "core_momentum": -0.237975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42979
      },
      {
        "date": "2023-08-25",
        "close": 2.673749,
        "direction_boundary": 3.168566,
        "core_momentum": -0.156164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443728
      },
      {
        "date": "2023-09-01",
        "close": 2.72207,
        "direction_boundary": 3.10704,
        "core_momentum": -0.123902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369332
      },
      {
        "date": "2023-09-08",
        "close": 2.673749,
        "direction_boundary": 3.137803,
        "core_momentum": -0.147891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366223
      },
      {
        "date": "2023-09-15",
        "close": 2.593215,
        "direction_boundary": 3.10704,
        "core_momentum": -0.165374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356906
      },
      {
        "date": "2023-09-22",
        "close": 2.528787,
        "direction_boundary": 3.21471,
        "core_momentum": -0.21337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356719
      },
      {
        "date": "2023-09-29",
        "close": 2.51268,
        "direction_boundary": 3.183947,
        "core_momentum": -0.210829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35618
      },
      {
        "date": "2023-10-06",
        "close": 2.448252,
        "direction_boundary": 3.168566,
        "core_momentum": -0.227331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356422
      },
      {
        "date": "2023-10-13",
        "close": 2.480466,
        "direction_boundary": 3.199328,
        "core_momentum": -0.224692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357503
      },
      {
        "date": "2023-10-20",
        "close": 2.496573,
        "direction_boundary": 3.230091,
        "core_momentum": -0.227089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357553
      },
      {
        "date": "2023-10-27",
        "close": 2.271076,
        "direction_boundary": 3.230091,
        "core_momentum": -0.2969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374961
      },
      {
        "date": "2023-11-03",
        "close": 2.335504,
        "direction_boundary": 3.383905,
        "core_momentum": -0.30982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379784
      },
      {
        "date": "2023-11-10",
        "close": 2.432145,
        "direction_boundary": 3.845347,
        "core_momentum": -0.36751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386844
      },
      {
        "date": "2023-11-17",
        "close": 2.432145,
        "direction_boundary": 3.783821,
        "core_momentum": -0.357225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27397
      },
      {
        "date": "2023-11-24",
        "close": 2.480466,
        "direction_boundary": 3.76844,
        "core_momentum": -0.341779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271986
      },
      {
        "date": "2023-12-01",
        "close": 2.448252,
        "direction_boundary": 3.76844,
        "core_momentum": -0.350327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272221
      },
      {
        "date": "2023-12-08",
        "close": 2.416039,
        "direction_boundary": 4.306788,
        "core_momentum": -0.439016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272335
      },
      {
        "date": "2023-12-15",
        "close": 2.383824,
        "direction_boundary": 3.960707,
        "core_momentum": -0.398132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251611
      },
      {
        "date": "2023-12-22",
        "close": 2.383824,
        "direction_boundary": 3.783821,
        "core_momentum": -0.369996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249455
      },
      {
        "date": "2023-12-29",
        "close": 2.51268,
        "direction_boundary": 3.799203,
        "core_momentum": -0.33863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256614
      },
      {
        "date": "2024-01-05",
        "close": 2.528787,
        "direction_boundary": 3.583863,
        "core_momentum": -0.294396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256097
      },
      {
        "date": "2024-01-12",
        "close": 2.577108,
        "direction_boundary": 3.645388,
        "core_momentum": -0.29305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225517
      },
      {
        "date": "2024-01-19",
        "close": 2.673749,
        "direction_boundary": 3.691533,
        "core_momentum": -0.275708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227841
      },
      {
        "date": "2024-01-26",
        "close": 2.625428,
        "direction_boundary": 3.676152,
        "core_momentum": -0.285822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228317
      },
      {
        "date": "2024-02-02",
        "close": 2.673749,
        "direction_boundary": 3.722296,
        "core_momentum": -0.281694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229447
      },
      {
        "date": "2024-02-09",
        "close": 2.738177,
        "direction_boundary": 3.691533,
        "core_momentum": -0.258255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226118
      },
      {
        "date": "2024-02-16",
        "close": 2.738177,
        "direction_boundary": 3.337761,
        "core_momentum": -0.179637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226143
      },
      {
        "date": "2024-02-23",
        "close": 3.124743,
        "direction_boundary": 3.291617,
        "core_momentum": -0.050697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274602
      },
      {
        "date": "2024-03-01",
        "close": 3.221385,
        "direction_boundary": 3.8838,
        "core_momentum": -0.170558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276237
      },
      {
        "date": "2024-03-08",
        "close": 3.221385,
        "direction_boundary": 3.960707,
        "core_momentum": -0.186664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274183
      },
      {
        "date": "2024-03-15",
        "close": 3.301919,
        "direction_boundary": 3.676152,
        "core_momentum": -0.1018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26964
      },
      {
        "date": "2024-03-22",
        "close": 3.221385,
        "direction_boundary": 3.676152,
        "core_momentum": -0.123707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269522
      },
      {
        "date": "2024-03-29",
        "close": 3.173064,
        "direction_boundary": 3.568482,
        "core_momentum": -0.110808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270807
      },
      {
        "date": "2024-04-05",
        "close": 3.14085,
        "direction_boundary": 3.491575,
        "core_momentum": -0.100449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2676
      },
      {
        "date": "2024-04-12",
        "close": 3.14085,
        "direction_boundary": 3.506956,
        "core_momentum": -0.104394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267873
      },
      {
        "date": "2024-04-19",
        "close": 3.060315,
        "direction_boundary": 3.399286,
        "core_momentum": -0.099718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272248
      },
      {
        "date": "2024-04-26",
        "close": 3.14085,
        "direction_boundary": 3.398561,
        "core_momentum": -0.075829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229449
      },
      {
        "date": "2024-05-03",
        "close": 3.397341,
        "direction_boundary": 3.35024,
        "core_momentum": 0.014059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246352
      },
      {
        "date": "2024-05-10",
        "close": 3.517449,
        "direction_boundary": 3.35024,
        "core_momentum": 0.04991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24525
      },
      {
        "date": "2024-05-17",
        "close": 3.465974,
        "direction_boundary": 2.738177,
        "core_momentum": 0.265796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247795
      },
      {
        "date": "2024-05-24",
        "close": 3.448816,
        "direction_boundary": 2.818711,
        "core_momentum": 0.223544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248945
      },
      {
        "date": "2024-05-31",
        "close": 3.534607,
        "direction_boundary": 2.802604,
        "core_momentum": 0.261187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24662
      },
      {
        "date": "2024-06-07",
        "close": 3.500291,
        "direction_boundary": 2.802604,
        "core_momentum": 0.248942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245892
      },
      {
        "date": "2024-06-14",
        "close": 3.431658,
        "direction_boundary": 2.995888,
        "core_momentum": 0.145456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247482
      },
      {
        "date": "2024-06-21",
        "close": 3.431658,
        "direction_boundary": 2.899246,
        "core_momentum": 0.183638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247482
      },
      {
        "date": "2024-06-28",
        "close": 3.397341,
        "direction_boundary": 2.770391,
        "core_momentum": 0.226304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243143
      },
      {
        "date": "2024-07-05",
        "close": 3.431658,
        "direction_boundary": 2.802604,
        "core_momentum": 0.224453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243039
      },
      {
        "date": "2024-07-12",
        "close": 3.500291,
        "direction_boundary": 2.561001,
        "core_momentum": 0.366767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243094
      },
      {
        "date": "2024-07-19",
        "close": 3.431658,
        "direction_boundary": 2.496573,
        "core_momentum": 0.374547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244108
      },
      {
        "date": "2024-07-26",
        "close": 3.363025,
        "direction_boundary": 2.544894,
        "core_momentum": 0.321479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244571
      },
      {
        "date": "2024-08-02",
        "close": 3.397341,
        "direction_boundary": 2.561001,
        "core_momentum": 0.326568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244251
      },
      {
        "date": "2024-08-09",
        "close": 3.448816,
        "direction_boundary": 2.480466,
        "core_momentum": 0.39039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243504
      },
      {
        "date": "2024-08-16",
        "close": 3.551766,
        "direction_boundary": 2.496573,
        "core_momentum": 0.422657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244774
      },
      {
        "date": "2024-08-23",
        "close": 3.620399,
        "direction_boundary": 2.673749,
        "core_momentum": 0.354053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171189
      },
      {
        "date": "2024-08-30",
        "close": 3.946407,
        "direction_boundary": 2.72207,
        "core_momentum": 0.449782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20203
      },
      {
        "date": "2024-09-06",
        "close": 3.877773,
        "direction_boundary": 2.673749,
        "core_momentum": 0.450313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204832
      },
      {
        "date": "2024-09-13",
        "close": 3.791982,
        "direction_boundary": 2.593215,
        "core_momentum": 0.462271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207148
      },
      {
        "date": "2024-09-20",
        "close": 3.877773,
        "direction_boundary": 2.528787,
        "core_momentum": 0.533452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203763
      },
      {
        "date": "2024-09-27",
        "close": 3.894931,
        "direction_boundary": 2.51268,
        "core_momentum": 0.55011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201283
      },
      {
        "date": "2024-10-04",
        "close": 3.80914,
        "direction_boundary": 2.448252,
        "core_momentum": 0.555861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204128
      },
      {
        "date": "2024-10-11",
        "close": 3.843457,
        "direction_boundary": 2.480466,
        "core_momentum": 0.54949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203855
      },
      {
        "date": "2024-10-18",
        "close": 3.860615,
        "direction_boundary": 2.496573,
        "core_momentum": 0.546366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198067
      },
      {
        "date": "2024-10-25",
        "close": 3.843457,
        "direction_boundary": 2.271076,
        "core_momentum": 0.692351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197325
      },
      {
        "date": "2024-11-01",
        "close": 3.843457,
        "direction_boundary": 2.335504,
        "core_momentum": 0.645665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169047
      },
      {
        "date": "2024-11-08",
        "close": 3.860615,
        "direction_boundary": 2.432145,
        "core_momentum": 0.587329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163422
      },
      {
        "date": "2024-11-15",
        "close": 3.603241,
        "direction_boundary": 2.432145,
        "core_momentum": 0.481507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190637
      },
      {
        "date": "2024-11-22",
        "close": 3.534607,
        "direction_boundary": 2.480466,
        "core_momentum": 0.424977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19262
      },
      {
        "date": "2024-11-29",
        "close": 3.568924,
        "direction_boundary": 2.448252,
        "core_momentum": 0.457744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190056
      },
      {
        "date": "2024-12-06",
        "close": 3.568924,
        "direction_boundary": 2.416039,
        "core_momentum": 0.47718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189497
      },
      {
        "date": "2024-12-13",
        "close": 3.517449,
        "direction_boundary": 2.383824,
        "core_momentum": 0.475549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188491
      },
      {
        "date": "2024-12-20",
        "close": 3.345866,
        "direction_boundary": 2.383824,
        "core_momentum": 0.403571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201317
      },
      {
        "date": "2024-12-27",
        "close": 3.431658,
        "direction_boundary": 2.51268,
        "core_momentum": 0.365736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204084
      },
      {
        "date": "2025-01-03",
        "close": 3.380183,
        "direction_boundary": 2.528787,
        "core_momentum": 0.336682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204683
      },
      {
        "date": "2025-01-10",
        "close": 3.260075,
        "direction_boundary": 2.577108,
        "core_momentum": 0.265013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208225
      },
      {
        "date": "2025-01-17",
        "close": 3.174284,
        "direction_boundary": 2.673749,
        "core_momentum": 0.187203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209564
      },
      {
        "date": "2025-01-24",
        "close": 3.345866,
        "direction_boundary": 2.625428,
        "core_momentum": 0.274408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221605
      },
      {
        "date": "2025-01-31",
        "close": 3.31155,
        "direction_boundary": 2.673749,
        "core_momentum": 0.238542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221511
      },
      {
        "date": "2025-02-07",
        "close": 3.345866,
        "direction_boundary": 2.738177,
        "core_momentum": 0.221932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220923
      },
      {
        "date": "2025-02-14",
        "close": 3.345866,
        "direction_boundary": 2.738177,
        "core_momentum": 0.221932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216501
      },
      {
        "date": "2025-02-21",
        "close": 3.260075,
        "direction_boundary": 3.124743,
        "core_momentum": 0.04331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216607
      },
      {
        "date": "2025-02-28",
        "close": 3.277233,
        "direction_boundary": 3.221385,
        "core_momentum": 0.017337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174055
      },
      {
        "date": "2025-03-07",
        "close": 3.345866,
        "direction_boundary": 3.221385,
        "core_momentum": 0.038642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177539
      },
      {
        "date": "2025-03-14",
        "close": 3.380183,
        "direction_boundary": 3.301919,
        "core_momentum": 0.023703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177158
      },
      {
        "date": "2025-03-21",
        "close": 3.465974,
        "direction_boundary": 3.221385,
        "core_momentum": 0.075927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17801
      },
      {
        "date": "2025-03-28",
        "close": 3.397341,
        "direction_boundary": 3.173064,
        "core_momentum": 0.070682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178832
      },
      {
        "date": "2025-04-04",
        "close": 3.260075,
        "direction_boundary": 3.14085,
        "core_momentum": 0.037959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184294
      },
      {
        "date": "2025-04-11",
        "close": 3.174284,
        "direction_boundary": 3.14085,
        "core_momentum": 0.010645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185134
      },
      {
        "date": "2025-04-18",
        "close": 3.31155,
        "direction_boundary": 3.060315,
        "core_momentum": 0.082094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197037
      },
      {
        "date": "2025-04-25",
        "close": 3.294391,
        "direction_boundary": 3.14085,
        "core_momentum": 0.048885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197029
      },
      {
        "date": "2025-05-02",
        "close": 3.363025,
        "direction_boundary": 3.397341,
        "core_momentum": -0.010101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200317
      },
      {
        "date": "2025-05-09",
        "close": 3.344445,
        "direction_boundary": 3.517449,
        "core_momentum": -0.049185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199839
      },
      {
        "date": "2025-05-16",
        "close": 3.047161,
        "direction_boundary": 3.465974,
        "core_momentum": -0.120836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217188
      },
      {
        "date": "2025-05-23",
        "close": 2.879938,
        "direction_boundary": 3.448816,
        "core_momentum": -0.164949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227456
      },
      {
        "date": "2025-05-30",
        "close": 2.861358,
        "direction_boundary": 3.534607,
        "core_momentum": -0.190474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226064
      },
      {
        "date": "2025-06-06",
        "close": 2.787037,
        "direction_boundary": 3.500291,
        "core_momentum": -0.20377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227029
      },
      {
        "date": "2025-06-13",
        "close": 2.768457,
        "direction_boundary": 3.431658,
        "core_momentum": -0.19326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226943
      },
      {
        "date": "2025-06-20",
        "close": 2.768457,
        "direction_boundary": 3.431658,
        "core_momentum": -0.19326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219433
      },
      {
        "date": "2025-06-27",
        "close": 2.749876,
        "direction_boundary": 3.397341,
        "core_momentum": -0.19058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214351
      },
      {
        "date": "2025-07-04",
        "close": 2.805617,
        "direction_boundary": 3.431658,
        "core_momentum": -0.182431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217712
      },
      {
        "date": "2025-07-11",
        "close": 2.824198,
        "direction_boundary": 3.500291,
        "core_momentum": -0.193153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214367
      },
      {
        "date": "2025-07-18",
        "close": 2.879938,
        "direction_boundary": 3.431658,
        "core_momentum": -0.160774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214827
      },
      {
        "date": "2025-07-25",
        "close": 2.842778,
        "direction_boundary": 3.363025,
        "core_momentum": -0.154696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199077
      },
      {
        "date": "2025-08-01",
        "close": 2.842778,
        "direction_boundary": 3.397341,
        "core_momentum": -0.163234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199171
      },
      {
        "date": "2025-08-08",
        "close": 2.842778,
        "direction_boundary": 3.448816,
        "core_momentum": -0.175723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198006
      },
      {
        "date": "2025-08-15",
        "close": 2.749876,
        "direction_boundary": 3.551766,
        "core_momentum": -0.225772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201237
      },
      {
        "date": "2025-08-22",
        "close": 2.694136,
        "direction_boundary": 3.620399,
        "core_momentum": -0.255846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200373
      },
      {
        "date": "2025-08-29",
        "close": 2.601235,
        "direction_boundary": 3.946407,
        "core_momentum": -0.34086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203097
      },
      {
        "date": "2025-09-05",
        "close": 2.675556,
        "direction_boundary": 3.877773,
        "core_momentum": -0.310028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205516
      },
      {
        "date": "2025-09-12",
        "close": 2.712716,
        "direction_boundary": 3.791982,
        "core_momentum": -0.284618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206232
      },
      {
        "date": "2025-09-19",
        "close": 2.787037,
        "direction_boundary": 3.877773,
        "core_momentum": -0.281279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206888
      },
      {
        "date": "2025-09-26",
        "close": 2.768457,
        "direction_boundary": 3.894931,
        "core_momentum": -0.289215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206215
      },
      {
        "date": "2025-10-03",
        "close": 2.768457,
        "direction_boundary": 3.80914,
        "core_momentum": -0.273207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200726
      },
      {
        "date": "2025-10-10",
        "close": 2.768457,
        "direction_boundary": 3.843457,
        "core_momentum": -0.279696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198707
      },
      {
        "date": "2025-10-17",
        "close": 2.749876,
        "direction_boundary": 3.860615,
        "core_momentum": -0.28771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186475
      },
      {
        "date": "2025-10-24",
        "close": 2.787037,
        "direction_boundary": 3.843457,
        "core_momentum": -0.274862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18864
      },
      {
        "date": "2025-10-31",
        "close": 2.805617,
        "direction_boundary": 3.843457,
        "core_momentum": -0.270028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185603
      },
      {
        "date": "2025-11-07",
        "close": 2.824198,
        "direction_boundary": 3.860615,
        "core_momentum": -0.268459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186551
      },
      {
        "date": "2025-11-14",
        "close": 2.694136,
        "direction_boundary": 3.603241,
        "core_momentum": -0.252302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151486
      },
      {
        "date": "2025-11-21",
        "close": 2.656975,
        "direction_boundary": 3.534607,
        "core_momentum": -0.248297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132775
      },
      {
        "date": "2025-11-28",
        "close": 2.675556,
        "direction_boundary": 3.568924,
        "core_momentum": -0.250319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133399
      },
      {
        "date": "2025-12-05",
        "close": 2.675556,
        "direction_boundary": 3.568924,
        "core_momentum": -0.250319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128952
      },
      {
        "date": "2025-12-12",
        "close": 2.694136,
        "direction_boundary": 3.517449,
        "core_momentum": -0.234065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129252
      },
      {
        "date": "2025-12-19",
        "close": 2.675556,
        "direction_boundary": 3.345866,
        "core_momentum": -0.20034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129496
      },
      {
        "date": "2025-12-26",
        "close": 2.712716,
        "direction_boundary": 3.431658,
        "core_momentum": -0.209503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130899
      },
      {
        "date": "2026-01-02",
        "close": 2.712716,
        "direction_boundary": 3.380183,
        "core_momentum": -0.197465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127499
      },
      {
        "date": "2026-01-09",
        "close": 2.656975,
        "direction_boundary": 3.260075,
        "core_momentum": -0.184996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129737
      },
      {
        "date": "2026-01-16",
        "close": 2.656975,
        "direction_boundary": 3.174284,
        "core_momentum": -0.162969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125916
      },
      {
        "date": "2026-01-23",
        "close": 2.712716,
        "direction_boundary": 3.345866,
        "core_momentum": -0.189234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129269
      },
      {
        "date": "2026-01-30",
        "close": 2.842778,
        "direction_boundary": 3.31155,
        "core_momentum": -0.141557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145827
      },
      {
        "date": "2026-02-06",
        "close": 2.842778,
        "direction_boundary": 3.345866,
        "core_momentum": -0.150361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145827
      },
      {
        "date": "2026-02-13",
        "close": 2.935679,
        "direction_boundary": 3.345866,
        "core_momentum": -0.122595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144211
      },
      {
        "date": "2026-02-20",
        "close": 2.99142,
        "direction_boundary": 3.260075,
        "core_momentum": -0.082408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141957
      },
      {
        "date": "2026-02-27",
        "close": 2.898519,
        "direction_boundary": 3.277233,
        "core_momentum": -0.115559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140077
      },
      {
        "date": "2026-03-06",
        "close": 2.824198,
        "direction_boundary": 3.345866,
        "core_momentum": -0.155914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141633
      },
      {
        "date": "2026-03-13",
        "close": 2.917099,
        "direction_boundary": 3.380183,
        "core_momentum": -0.137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146947
      },
      {
        "date": "2026-03-20",
        "close": 3.01,
        "direction_boundary": 3.465974,
        "core_momentum": -0.131557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148486
      },
      {
        "date": "2026-03-27",
        "close": 2.97284,
        "direction_boundary": 3.397341,
        "core_momentum": -0.124951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149441
      },
      {
        "date": "2026-04-03",
        "close": 3.01,
        "direction_boundary": 3.260075,
        "core_momentum": -0.076708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149978
      },
      {
        "date": "2026-04-10",
        "close": 3.02858,
        "direction_boundary": 3.174284,
        "core_momentum": -0.045901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149956
      },
      {
        "date": "2026-04-17",
        "close": 3.01,
        "direction_boundary": 3.31155,
        "core_momentum": -0.09106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14988
      },
      {
        "date": "2026-04-24",
        "close": 2.99142,
        "direction_boundary": 3.294391,
        "core_momentum": -0.091966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149744
      },
      {
        "date": "2026-05-01",
        "close": 3.01,
        "direction_boundary": 3.363025,
        "core_momentum": -0.104972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149722
      },
      {
        "date": "2026-05-08",
        "close": 3.0,
        "direction_boundary": 3.344445,
        "core_momentum": -0.10299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149838
      },
      {
        "date": "2026-05-15",
        "close": 2.94,
        "direction_boundary": 3.047161,
        "core_momentum": -0.035167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136073
      },
      {
        "date": "2026-05-22",
        "close": 2.98,
        "direction_boundary": 2.879938,
        "core_momentum": 0.034744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134423
      },
      {
        "date": "2026-05-29",
        "close": 3.0,
        "direction_boundary": 2.861358,
        "core_momentum": 0.048453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134413
      },
      {
        "date": "2026-06-05",
        "close": 2.98,
        "direction_boundary": 2.787037,
        "core_momentum": 0.069236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135169
      },
      {
        "date": "2026-06-12",
        "close": 3.0,
        "direction_boundary": 2.768457,
        "core_momentum": 0.083636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13516
      },
      {
        "date": "2026-06-19",
        "close": 3.0,
        "direction_boundary": 2.768457,
        "core_momentum": 0.083636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134366
      },
      {
        "date": "2026-06-26",
        "close": 3.08,
        "direction_boundary": 2.749876,
        "core_momentum": 0.120051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137209
      },
      {
        "date": "2026-07-03",
        "close": 3.1,
        "direction_boundary": 2.805617,
        "core_momentum": 0.104926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137042
      },
      {
        "date": "2026-07-10",
        "close": 3.18,
        "direction_boundary": 2.824198,
        "core_momentum": 0.125983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134546
      },
      {
        "date": "2026-07-17",
        "close": 3.18,
        "direction_boundary": 2.879938,
        "core_momentum": 0.10419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134546
      },
      {
        "date": "2026-07-24",
        "close": 3.14,
        "direction_boundary": 2.842778,
        "core_momentum": 0.104553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135643
      },
      {
        "date": "2026-07-31",
        "close": 3.18,
        "direction_boundary": 2.842778,
        "core_momentum": 0.118624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122525
      },
      {
        "date": "2026-08-07",
        "close": 3.26,
        "direction_boundary": 2.842778,
        "core_momentum": 0.146766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125583
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.496573,
        "volume": 435800
      },
      {
        "date": "2023-08-25",
        "close": 2.673749,
        "volume": 666900
      },
      {
        "date": "2023-09-01",
        "close": 2.72207,
        "volume": 991500
      },
      {
        "date": "2023-09-08",
        "close": 2.673749,
        "volume": 661900
      },
      {
        "date": "2023-09-15",
        "close": 2.593215,
        "volume": 1066600
      },
      {
        "date": "2023-09-22",
        "close": 2.528787,
        "volume": 556500
      },
      {
        "date": "2023-09-29",
        "close": 2.51268,
        "volume": 433600
      },
      {
        "date": "2023-10-06",
        "close": 2.448252,
        "volume": 535800
      },
      {
        "date": "2023-10-13",
        "close": 2.480466,
        "volume": 260200
      },
      {
        "date": "2023-10-20",
        "close": 2.496573,
        "volume": 705600
      },
      {
        "date": "2023-10-27",
        "close": 2.271076,
        "volume": 1422000
      },
      {
        "date": "2023-11-03",
        "close": 2.335504,
        "volume": 283800
      },
      {
        "date": "2023-11-10",
        "close": 2.432145,
        "volume": 551100
      },
      {
        "date": "2023-11-17",
        "close": 2.432145,
        "volume": 230800
      },
      {
        "date": "2023-11-24",
        "close": 2.480466,
        "volume": 78900
      },
      {
        "date": "2023-12-01",
        "close": 2.448252,
        "volume": 121900
      },
      {
        "date": "2023-12-08",
        "close": 2.416039,
        "volume": 83400
      },
      {
        "date": "2023-12-15",
        "close": 2.383824,
        "volume": 196500
      },
      {
        "date": "2023-12-22",
        "close": 2.383824,
        "volume": 175400
      },
      {
        "date": "2023-12-29",
        "close": 2.51268,
        "volume": 519700
      },
      {
        "date": "2024-01-05",
        "close": 2.528787,
        "volume": 558200
      },
      {
        "date": "2024-01-12",
        "close": 2.577108,
        "volume": 486300
      },
      {
        "date": "2024-01-19",
        "close": 2.673749,
        "volume": 528500
      },
      {
        "date": "2024-01-26",
        "close": 2.625428,
        "volume": 317400
      },
      {
        "date": "2024-02-02",
        "close": 2.673749,
        "volume": 180700
      },
      {
        "date": "2024-02-09",
        "close": 2.738177,
        "volume": 497800
      },
      {
        "date": "2024-02-16",
        "close": 2.738177,
        "volume": 438200
      },
      {
        "date": "2024-02-23",
        "close": 3.124743,
        "volume": 3463700
      },
      {
        "date": "2024-03-01",
        "close": 3.221385,
        "volume": 1051800
      },
      {
        "date": "2024-03-08",
        "close": 3.221385,
        "volume": 401000
      },
      {
        "date": "2024-03-15",
        "close": 3.301919,
        "volume": 270000
      },
      {
        "date": "2024-03-22",
        "close": 3.221385,
        "volume": 809000
      },
      {
        "date": "2024-03-29",
        "close": 3.173064,
        "volume": 403600
      },
      {
        "date": "2024-04-05",
        "close": 3.14085,
        "volume": 909300
      },
      {
        "date": "2024-04-12",
        "close": 3.14085,
        "volume": 577400
      },
      {
        "date": "2024-04-19",
        "close": 3.060315,
        "volume": 373100
      },
      {
        "date": "2024-04-26",
        "close": 3.14085,
        "volume": 2099900
      },
      {
        "date": "2024-05-03",
        "close": 3.397341,
        "volume": 2301400
      },
      {
        "date": "2024-05-10",
        "close": 3.517449,
        "volume": 1371600
      },
      {
        "date": "2024-05-17",
        "close": 3.465974,
        "volume": 1508200
      },
      {
        "date": "2024-05-24",
        "close": 3.448816,
        "volume": 326300
      },
      {
        "date": "2024-05-31",
        "close": 3.534607,
        "volume": 881400
      },
      {
        "date": "2024-06-07",
        "close": 3.500291,
        "volume": 894700
      },
      {
        "date": "2024-06-14",
        "close": 3.431658,
        "volume": 703500
      },
      {
        "date": "2024-06-21",
        "close": 3.431658,
        "volume": 419100
      },
      {
        "date": "2024-06-28",
        "close": 3.397341,
        "volume": 491600
      },
      {
        "date": "2024-07-05",
        "close": 3.431658,
        "volume": 616500
      },
      {
        "date": "2024-07-12",
        "close": 3.500291,
        "volume": 341000
      },
      {
        "date": "2024-07-19",
        "close": 3.431658,
        "volume": 230300
      },
      {
        "date": "2024-07-26",
        "close": 3.363025,
        "volume": 425100
      },
      {
        "date": "2024-08-02",
        "close": 3.397341,
        "volume": 222000
      },
      {
        "date": "2024-08-09",
        "close": 3.448816,
        "volume": 378200
      },
      {
        "date": "2024-08-16",
        "close": 3.551766,
        "volume": 1735600
      },
      {
        "date": "2024-08-23",
        "close": 3.620399,
        "volume": 599900
      },
      {
        "date": "2024-08-30",
        "close": 3.946407,
        "volume": 2415900
      },
      {
        "date": "2024-09-06",
        "close": 3.877773,
        "volume": 1245500
      },
      {
        "date": "2024-09-13",
        "close": 3.791982,
        "volume": 954800
      },
      {
        "date": "2024-09-20",
        "close": 3.877773,
        "volume": 1120600
      },
      {
        "date": "2024-09-27",
        "close": 3.894931,
        "volume": 963400
      },
      {
        "date": "2024-10-04",
        "close": 3.80914,
        "volume": 2065800
      },
      {
        "date": "2024-10-11",
        "close": 3.843457,
        "volume": 1383700
      },
      {
        "date": "2024-10-18",
        "close": 3.860615,
        "volume": 449900
      },
      {
        "date": "2024-10-25",
        "close": 3.843457,
        "volume": 982100
      },
      {
        "date": "2024-11-01",
        "close": 3.843457,
        "volume": 784200
      },
      {
        "date": "2024-11-08",
        "close": 3.860615,
        "volume": 654500
      },
      {
        "date": "2024-11-15",
        "close": 3.603241,
        "volume": 1351500
      },
      {
        "date": "2024-11-22",
        "close": 3.534607,
        "volume": 273400
      },
      {
        "date": "2024-11-29",
        "close": 3.568924,
        "volume": 183200
      },
      {
        "date": "2024-12-06",
        "close": 3.568924,
        "volume": 139700
      },
      {
        "date": "2024-12-13",
        "close": 3.517449,
        "volume": 233900
      },
      {
        "date": "2024-12-20",
        "close": 3.345866,
        "volume": 357700
      },
      {
        "date": "2024-12-27",
        "close": 3.431658,
        "volume": 245700
      },
      {
        "date": "2025-01-03",
        "close": 3.380183,
        "volume": 351000
      },
      {
        "date": "2025-01-10",
        "close": 3.260075,
        "volume": 1839100
      },
      {
        "date": "2025-01-17",
        "close": 3.174284,
        "volume": 1476300
      },
      {
        "date": "2025-01-24",
        "close": 3.345866,
        "volume": 956900
      },
      {
        "date": "2025-01-31",
        "close": 3.31155,
        "volume": 309700
      },
      {
        "date": "2025-02-07",
        "close": 3.345866,
        "volume": 529000
      },
      {
        "date": "2025-02-14",
        "close": 3.345866,
        "volume": 298300
      },
      {
        "date": "2025-02-21",
        "close": 3.260075,
        "volume": 786900
      },
      {
        "date": "2025-02-28",
        "close": 3.277233,
        "volume": 1323800
      },
      {
        "date": "2025-03-07",
        "close": 3.345866,
        "volume": 956100
      },
      {
        "date": "2025-03-14",
        "close": 3.380183,
        "volume": 805900
      },
      {
        "date": "2025-03-21",
        "close": 3.465974,
        "volume": 388000
      },
      {
        "date": "2025-03-28",
        "close": 3.397341,
        "volume": 434000
      },
      {
        "date": "2025-04-04",
        "close": 3.260075,
        "volume": 643100
      },
      {
        "date": "2025-04-11",
        "close": 3.174284,
        "volume": 877000
      },
      {
        "date": "2025-04-18",
        "close": 3.31155,
        "volume": 187600
      },
      {
        "date": "2025-04-25",
        "close": 3.294391,
        "volume": 314100
      },
      {
        "date": "2025-05-02",
        "close": 3.363025,
        "volume": 1041900
      },
      {
        "date": "2025-05-09",
        "close": 3.344445,
        "volume": 608700
      },
      {
        "date": "2025-05-16",
        "close": 3.047161,
        "volume": 1931400
      },
      {
        "date": "2025-05-23",
        "close": 2.879938,
        "volume": 1272600
      },
      {
        "date": "2025-05-30",
        "close": 2.861358,
        "volume": 1866900
      },
      {
        "date": "2025-06-06",
        "close": 2.787037,
        "volume": 1762000
      },
      {
        "date": "2025-06-13",
        "close": 2.768457,
        "volume": 1639800
      },
      {
        "date": "2025-06-20",
        "close": 2.768457,
        "volume": 908800
      },
      {
        "date": "2025-06-27",
        "close": 2.749876,
        "volume": 808500
      },
      {
        "date": "2025-07-04",
        "close": 2.805617,
        "volume": 1053000
      },
      {
        "date": "2025-07-11",
        "close": 2.824198,
        "volume": 1609800
      },
      {
        "date": "2025-07-18",
        "close": 2.879938,
        "volume": 1293800
      },
      {
        "date": "2025-07-25",
        "close": 2.842778,
        "volume": 1375100
      },
      {
        "date": "2025-08-01",
        "close": 2.842778,
        "volume": 1233200
      },
      {
        "date": "2025-08-08",
        "close": 2.842778,
        "volume": 1608400
      },
      {
        "date": "2025-08-15",
        "close": 2.749876,
        "volume": 1157800
      },
      {
        "date": "2025-08-22",
        "close": 2.694136,
        "volume": 2896300
      },
      {
        "date": "2025-08-29",
        "close": 2.601235,
        "volume": 2608300
      },
      {
        "date": "2025-09-05",
        "close": 2.675556,
        "volume": 1192200
      },
      {
        "date": "2025-09-12",
        "close": 2.712716,
        "volume": 1413900
      },
      {
        "date": "2025-09-19",
        "close": 2.787037,
        "volume": 1604300
      },
      {
        "date": "2025-09-26",
        "close": 2.768457,
        "volume": 1561700
      },
      {
        "date": "2025-10-03",
        "close": 2.768457,
        "volume": 1585400
      },
      {
        "date": "2025-10-10",
        "close": 2.768457,
        "volume": 472600
      },
      {
        "date": "2025-10-17",
        "close": 2.749876,
        "volume": 702200
      },
      {
        "date": "2025-10-24",
        "close": 2.787037,
        "volume": 608500
      },
      {
        "date": "2025-10-31",
        "close": 2.805617,
        "volume": 502600
      },
      {
        "date": "2025-11-07",
        "close": 2.824198,
        "volume": 718000
      },
      {
        "date": "2025-11-14",
        "close": 2.694136,
        "volume": 1184200
      },
      {
        "date": "2025-11-21",
        "close": 2.656975,
        "volume": 1087900
      },
      {
        "date": "2025-11-28",
        "close": 2.675556,
        "volume": 386000
      },
      {
        "date": "2025-12-05",
        "close": 2.675556,
        "volume": 412500
      },
      {
        "date": "2025-12-12",
        "close": 2.694136,
        "volume": 266900
      },
      {
        "date": "2025-12-19",
        "close": 2.675556,
        "volume": 483200
      },
      {
        "date": "2025-12-26",
        "close": 2.712716,
        "volume": 658300
      },
      {
        "date": "2026-01-02",
        "close": 2.712716,
        "volume": 173400
      },
      {
        "date": "2026-01-09",
        "close": 2.656975,
        "volume": 920600
      },
      {
        "date": "2026-01-16",
        "close": 2.656975,
        "volume": 869400
      },
      {
        "date": "2026-01-23",
        "close": 2.712716,
        "volume": 675800
      },
      {
        "date": "2026-01-30",
        "close": 2.842778,
        "volume": 1618000
      },
      {
        "date": "2026-02-06",
        "close": 2.842778,
        "volume": 1190700
      },
      {
        "date": "2026-02-13",
        "close": 2.935679,
        "volume": 2865400
      },
      {
        "date": "2026-02-20",
        "close": 2.99142,
        "volume": 1806900
      },
      {
        "date": "2026-02-27",
        "close": 2.898519,
        "volume": 3935000
      },
      {
        "date": "2026-03-06",
        "close": 2.824198,
        "volume": 1518200
      },
      {
        "date": "2026-03-13",
        "close": 2.917099,
        "volume": 1263700
      },
      {
        "date": "2026-03-20",
        "close": 3.01,
        "volume": 5913000
      },
      {
        "date": "2026-03-27",
        "close": 2.97284,
        "volume": 1392300
      },
      {
        "date": "2026-04-03",
        "close": 3.01,
        "volume": 2288400
      },
      {
        "date": "2026-04-10",
        "close": 3.02858,
        "volume": 556900
      },
      {
        "date": "2026-04-17",
        "close": 3.01,
        "volume": 259000
      },
      {
        "date": "2026-04-24",
        "close": 2.99142,
        "volume": 521900
      },
      {
        "date": "2026-05-01",
        "close": 3.01,
        "volume": 839200
      },
      {
        "date": "2026-05-08",
        "close": 3.0,
        "volume": 1732100
      },
      {
        "date": "2026-05-15",
        "close": 2.94,
        "volume": 2057000
      },
      {
        "date": "2026-05-22",
        "close": 2.98,
        "volume": 777300
      },
      {
        "date": "2026-05-29",
        "close": 3.0,
        "volume": 861700
      },
      {
        "date": "2026-06-05",
        "close": 2.98,
        "volume": 458800
      },
      {
        "date": "2026-06-12",
        "close": 3.0,
        "volume": 14200
      },
      {
        "date": "2026-06-19",
        "close": 3.0,
        "volume": 135400
      },
      {
        "date": "2026-06-26",
        "close": 3.08,
        "volume": 11700
      },
      {
        "date": "2026-07-03",
        "close": 3.1,
        "volume": 37100
      },
      {
        "date": "2026-07-10",
        "close": 3.18,
        "volume": 774100
      },
      {
        "date": "2026-07-17",
        "close": 3.18,
        "volume": 268300
      },
      {
        "date": "2026-07-24",
        "close": 3.14,
        "volume": 497700
      },
      {
        "date": "2026-07-31",
        "close": 3.18,
        "volume": 200000
      },
      {
        "date": "2026-08-07",
        "close": 3.26,
        "volume": 624600
      }
    ],
    "sharemaestro_context": {
      "trend": 2.989167,
      "fair_value": 3.047275,
      "market_activity": 35.347254,
      "market_dynamics": 0.971382,
      "relative_strength": -1.837129
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.019481,
        "directional_follow_through": 0.5263,
        "regime_survival": 1.0,
        "conditional_difference": 0.024456,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.04,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.009909,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.002142,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.066485,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.054075,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.082382,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-29",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": -0.020161
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": -0.024292
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": -0.059829
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": -0.04
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.013825
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.137381
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": 0.147059
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.030303
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.125787
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.09396
      }
    ]
  }
}