{
  "ticker": {
    "uuid": "eb6308e2-bb3a-4a34-987c-61b24ae5f196",
    "symbol": "J5A",
    "name": "Warner Bros. Discovery, Inc.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.135,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.642,
    "boundary_margin": 1.399398,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.139063,
    "volatility_stability": 0.3248,
    "risk_context": 0.7191,
    "current_regime": {
      "move": 2.055335,
      "interruption": -0.149285,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 139.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.675,
        "direction_boundary": 13.44,
        "core_momentum": -0.131324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427192
      },
      {
        "date": "2023-08-25",
        "close": 11.255,
        "direction_boundary": 13.28,
        "core_momentum": -0.152485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421251
      },
      {
        "date": "2023-09-01",
        "close": 11.075,
        "direction_boundary": 12.96,
        "core_momentum": -0.145448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421321
      },
      {
        "date": "2023-09-08",
        "close": 10.55,
        "direction_boundary": 12.72,
        "core_momentum": -0.170597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416547
      },
      {
        "date": "2023-09-15",
        "close": 11.23,
        "direction_boundary": 12.76,
        "core_momentum": -0.119906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428078
      },
      {
        "date": "2023-09-22",
        "close": 10.38,
        "direction_boundary": 12.42,
        "core_momentum": -0.164251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438372
      },
      {
        "date": "2023-09-29",
        "close": 10.315,
        "direction_boundary": 12.5,
        "core_momentum": -0.1748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425692
      },
      {
        "date": "2023-10-06",
        "close": 9.58,
        "direction_boundary": 12.18,
        "core_momentum": -0.213465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433057
      },
      {
        "date": "2023-10-13",
        "close": 9.828,
        "direction_boundary": 12.94,
        "core_momentum": -0.240495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430905
      },
      {
        "date": "2023-10-20",
        "close": 9.798,
        "direction_boundary": 13.44,
        "core_momentum": -0.270982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430982
      },
      {
        "date": "2023-10-27",
        "close": 9.18,
        "direction_boundary": 12.94,
        "core_momentum": -0.290572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437895
      },
      {
        "date": "2023-11-03",
        "close": 10.9,
        "direction_boundary": 10.52,
        "core_momentum": 0.036122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488313
      },
      {
        "date": "2023-11-10",
        "close": 9.162,
        "direction_boundary": 10.92,
        "core_momentum": -0.160989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541967
      },
      {
        "date": "2023-11-17",
        "close": 9.63,
        "direction_boundary": 10.48,
        "core_momentum": -0.081107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548004
      },
      {
        "date": "2023-11-24",
        "close": 9.914,
        "direction_boundary": 11.0,
        "core_momentum": -0.098727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542069
      },
      {
        "date": "2023-12-01",
        "close": 9.874,
        "direction_boundary": 10.92,
        "core_momentum": -0.095788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541646
      },
      {
        "date": "2023-12-08",
        "close": 10.815,
        "direction_boundary": 10.66,
        "core_momentum": 0.01454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504188
      },
      {
        "date": "2023-12-15",
        "close": 11.385,
        "direction_boundary": 9.21,
        "core_momentum": 0.236156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497674
      },
      {
        "date": "2023-12-22",
        "close": 10.35,
        "direction_boundary": 8.6,
        "core_momentum": 0.203488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50321
      },
      {
        "date": "2023-12-29",
        "close": 10.595,
        "direction_boundary": 8.67,
        "core_momentum": 0.22203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497577
      },
      {
        "date": "2024-01-05",
        "close": 10.335,
        "direction_boundary": 10.42,
        "core_momentum": -0.008157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497921
      },
      {
        "date": "2024-01-12",
        "close": 9.684,
        "direction_boundary": 12.04,
        "core_momentum": -0.195681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504164
      },
      {
        "date": "2024-01-19",
        "close": 9.194,
        "direction_boundary": 11.78,
        "core_momentum": -0.219525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503728
      },
      {
        "date": "2024-01-26",
        "close": 9.73,
        "direction_boundary": 13.7,
        "core_momentum": -0.289781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511938
      },
      {
        "date": "2024-02-02",
        "close": 9.498,
        "direction_boundary": 14.48,
        "core_momentum": -0.344061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499583
      },
      {
        "date": "2024-02-09",
        "close": 8.986,
        "direction_boundary": 13.4,
        "core_momentum": -0.329403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500866
      },
      {
        "date": "2024-02-16",
        "close": 9.266,
        "direction_boundary": 14.12,
        "core_momentum": -0.343768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492603
      },
      {
        "date": "2024-02-23",
        "close": 7.892,
        "direction_boundary": 14.82,
        "core_momentum": -0.467476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534706
      },
      {
        "date": "2024-03-01",
        "close": 8.11,
        "direction_boundary": 14.66,
        "core_momentum": -0.446794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53768
      },
      {
        "date": "2024-03-08",
        "close": 7.954,
        "direction_boundary": 13.68,
        "core_momentum": -0.418567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535228
      },
      {
        "date": "2024-03-15",
        "close": 7.84,
        "direction_boundary": 13.4,
        "core_momentum": -0.414925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524677
      },
      {
        "date": "2024-03-22",
        "close": 7.864,
        "direction_boundary": 12.98,
        "core_momentum": -0.394145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516644
      },
      {
        "date": "2024-03-29",
        "close": 8.068,
        "direction_boundary": 13.84,
        "core_momentum": -0.417052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519074
      },
      {
        "date": "2024-04-05",
        "close": 7.67,
        "direction_boundary": 13.325,
        "core_momentum": -0.42439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514264
      },
      {
        "date": "2024-04-12",
        "close": 7.869,
        "direction_boundary": 12.565,
        "core_momentum": -0.373737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514271
      },
      {
        "date": "2024-04-19",
        "close": 7.849,
        "direction_boundary": 12.48,
        "core_momentum": -0.371074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514283
      },
      {
        "date": "2024-04-26",
        "close": 7.574,
        "direction_boundary": 12.34,
        "core_momentum": -0.386224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509392
      },
      {
        "date": "2024-05-03",
        "close": 7.537,
        "direction_boundary": 11.195,
        "core_momentum": -0.326753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439223
      },
      {
        "date": "2024-05-10",
        "close": 7.611,
        "direction_boundary": 11.475,
        "core_momentum": -0.336732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374953
      },
      {
        "date": "2024-05-17",
        "close": 7.434,
        "direction_boundary": 11.42,
        "core_momentum": -0.349037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366369
      },
      {
        "date": "2024-05-24",
        "close": 7.127,
        "direction_boundary": 10.64,
        "core_momentum": -0.330169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36451
      },
      {
        "date": "2024-05-31",
        "close": 7.787,
        "direction_boundary": 10.77,
        "core_momentum": -0.276973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390596
      },
      {
        "date": "2024-06-07",
        "close": 7.653,
        "direction_boundary": 12.7,
        "core_momentum": -0.397402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362949
      },
      {
        "date": "2024-06-14",
        "close": 6.819,
        "direction_boundary": 11.69,
        "core_momentum": -0.416681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376925
      },
      {
        "date": "2024-06-21",
        "close": 6.623,
        "direction_boundary": 10.8,
        "core_momentum": -0.386759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361227
      },
      {
        "date": "2024-06-28",
        "close": 6.863,
        "direction_boundary": 11.43,
        "core_momentum": -0.399563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36435
      },
      {
        "date": "2024-07-05",
        "close": 6.616,
        "direction_boundary": 11.58,
        "core_momentum": -0.42867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365245
      },
      {
        "date": "2024-07-12",
        "close": 6.828,
        "direction_boundary": 11.275,
        "core_momentum": -0.394412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36447
      },
      {
        "date": "2024-07-19",
        "close": 7.872,
        "direction_boundary": 11.725,
        "core_momentum": -0.328614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418895
      },
      {
        "date": "2024-07-26",
        "close": 7.616,
        "direction_boundary": 11.585,
        "core_momentum": -0.342598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410458
      },
      {
        "date": "2024-08-02",
        "close": 7.584,
        "direction_boundary": 12.45,
        "core_momentum": -0.390843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409959
      },
      {
        "date": "2024-08-09",
        "close": 6.447,
        "direction_boundary": 12.745,
        "core_momentum": -0.494155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458371
      },
      {
        "date": "2024-08-16",
        "close": 6.655,
        "direction_boundary": 11.675,
        "core_momentum": -0.429979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458576
      },
      {
        "date": "2024-08-23",
        "close": 7.083,
        "direction_boundary": 11.255,
        "core_momentum": -0.37068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417214
      },
      {
        "date": "2024-08-30",
        "close": 7.004,
        "direction_boundary": 11.075,
        "core_momentum": -0.367585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414825
      },
      {
        "date": "2024-09-06",
        "close": 6.476,
        "direction_boundary": 10.55,
        "core_momentum": -0.386161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426632
      },
      {
        "date": "2024-09-13",
        "close": 7.492,
        "direction_boundary": 11.23,
        "core_momentum": -0.332858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476619
      },
      {
        "date": "2024-09-20",
        "close": 7.507,
        "direction_boundary": 10.38,
        "core_momentum": -0.276782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4766
      },
      {
        "date": "2024-09-27",
        "close": 7.574,
        "direction_boundary": 10.315,
        "core_momentum": -0.26573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47524
      },
      {
        "date": "2024-10-04",
        "close": 7.028,
        "direction_boundary": 9.58,
        "core_momentum": -0.266388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4813
      },
      {
        "date": "2024-10-11",
        "close": 6.952,
        "direction_boundary": 9.828,
        "core_momentum": -0.292633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479563
      },
      {
        "date": "2024-10-18",
        "close": 7.244,
        "direction_boundary": 9.798,
        "core_momentum": -0.260665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483776
      },
      {
        "date": "2024-10-25",
        "close": 7.179,
        "direction_boundary": 9.18,
        "core_momentum": -0.217974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481593
      },
      {
        "date": "2024-11-01",
        "close": 7.463,
        "direction_boundary": 10.9,
        "core_momentum": -0.315321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484879
      },
      {
        "date": "2024-11-08",
        "close": 8.355,
        "direction_boundary": 9.162,
        "core_momentum": -0.088081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509656
      },
      {
        "date": "2024-11-15",
        "close": 8.873,
        "direction_boundary": 9.63,
        "core_momentum": -0.078609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513945
      },
      {
        "date": "2024-11-22",
        "close": 9.903,
        "direction_boundary": 9.914,
        "core_momentum": -0.00111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528006
      },
      {
        "date": "2024-11-29",
        "close": 9.836,
        "direction_boundary": 9.874,
        "core_momentum": -0.003848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517031
      },
      {
        "date": "2024-12-06",
        "close": 10.136,
        "direction_boundary": 10.815,
        "core_momentum": -0.062783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516379
      },
      {
        "date": "2024-12-13",
        "close": 11.838,
        "direction_boundary": 11.385,
        "core_momentum": 0.039789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520457
      },
      {
        "date": "2024-12-20",
        "close": 10.188,
        "direction_boundary": 10.35,
        "core_momentum": -0.015652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568661
      },
      {
        "date": "2024-12-27",
        "close": 10.162,
        "direction_boundary": 10.595,
        "core_momentum": -0.040868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568568
      },
      {
        "date": "2025-01-03",
        "close": 10.272,
        "direction_boundary": 10.335,
        "core_momentum": -0.006096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563718
      },
      {
        "date": "2025-01-10",
        "close": 9.378,
        "direction_boundary": 9.684,
        "core_momentum": -0.031599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582677
      },
      {
        "date": "2025-01-17",
        "close": 9.384,
        "direction_boundary": 9.194,
        "core_momentum": 0.020666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551722
      },
      {
        "date": "2025-01-24",
        "close": 9.792,
        "direction_boundary": 9.73,
        "core_momentum": 0.006372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550772
      },
      {
        "date": "2025-01-31",
        "close": 10.336,
        "direction_boundary": 9.498,
        "core_momentum": 0.088229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553757
      },
      {
        "date": "2025-02-07",
        "close": 9.953,
        "direction_boundary": 8.986,
        "core_momentum": 0.107612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4996
      },
      {
        "date": "2025-02-14",
        "close": 9.671,
        "direction_boundary": 9.266,
        "core_momentum": 0.043708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502987
      },
      {
        "date": "2025-02-21",
        "close": 10.496,
        "direction_boundary": 7.892,
        "core_momentum": 0.329954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507422
      },
      {
        "date": "2025-02-28",
        "close": 11.0,
        "direction_boundary": 8.11,
        "core_momentum": 0.35635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507788
      },
      {
        "date": "2025-03-07",
        "close": 9.872,
        "direction_boundary": 7.954,
        "core_momentum": 0.241137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520553
      },
      {
        "date": "2025-03-14",
        "close": 9.435,
        "direction_boundary": 7.84,
        "core_momentum": 0.203444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49212
      },
      {
        "date": "2025-03-21",
        "close": 9.799,
        "direction_boundary": 7.864,
        "core_momentum": 0.246058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493628
      },
      {
        "date": "2025-03-28",
        "close": 9.829,
        "direction_boundary": 8.068,
        "core_momentum": 0.21827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493727
      },
      {
        "date": "2025-04-04",
        "close": 8.024,
        "direction_boundary": 7.67,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564607
      },
      {
        "date": "2025-04-11",
        "close": 6.747,
        "direction_boundary": 7.869,
        "core_momentum": -0.142585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616376
      },
      {
        "date": "2025-04-18",
        "close": 7.041,
        "direction_boundary": 7.849,
        "core_momentum": -0.102943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616587
      },
      {
        "date": "2025-04-25",
        "close": 7.568,
        "direction_boundary": 7.574,
        "core_momentum": -0.000792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624727
      },
      {
        "date": "2025-05-02",
        "close": 7.572,
        "direction_boundary": 7.537,
        "core_momentum": 0.004644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622472
      },
      {
        "date": "2025-05-09",
        "close": 8.11,
        "direction_boundary": 7.611,
        "core_momentum": 0.065563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609384
      },
      {
        "date": "2025-05-16",
        "close": 8.126,
        "direction_boundary": 7.434,
        "core_momentum": 0.093086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602987
      },
      {
        "date": "2025-05-23",
        "close": 7.87,
        "direction_boundary": 7.127,
        "core_momentum": 0.104251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581423
      },
      {
        "date": "2025-05-30",
        "close": 8.79,
        "direction_boundary": 7.787,
        "core_momentum": 0.128804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604562
      },
      {
        "date": "2025-06-06",
        "close": 8.667,
        "direction_boundary": 7.653,
        "core_momentum": 0.132497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602639
      },
      {
        "date": "2025-06-13",
        "close": 8.711,
        "direction_boundary": 6.819,
        "core_momentum": 0.27746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556495
      },
      {
        "date": "2025-06-20",
        "close": 9.299,
        "direction_boundary": 6.623,
        "core_momentum": 0.404047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528917
      },
      {
        "date": "2025-06-27",
        "close": 9.905,
        "direction_boundary": 6.863,
        "core_momentum": 0.443246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536938
      },
      {
        "date": "2025-07-04",
        "close": 9.538,
        "direction_boundary": 6.616,
        "core_momentum": 0.441657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539027
      },
      {
        "date": "2025-07-11",
        "close": 9.834,
        "direction_boundary": 6.828,
        "core_momentum": 0.440246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525438
      },
      {
        "date": "2025-07-18",
        "close": 10.91,
        "direction_boundary": 7.872,
        "core_momentum": 0.385925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544127
      },
      {
        "date": "2025-07-25",
        "close": 11.334,
        "direction_boundary": 7.616,
        "core_momentum": 0.488183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543563
      },
      {
        "date": "2025-08-01",
        "close": 11.164,
        "direction_boundary": 7.584,
        "core_momentum": 0.472046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539684
      },
      {
        "date": "2025-08-08",
        "close": 9.642,
        "direction_boundary": 6.447,
        "core_momentum": 0.495579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575977
      },
      {
        "date": "2025-08-15",
        "close": 10.13,
        "direction_boundary": 6.655,
        "core_momentum": 0.522164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578692
      },
      {
        "date": "2025-08-22",
        "close": 10.242,
        "direction_boundary": 7.083,
        "core_momentum": 0.445997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567312
      },
      {
        "date": "2025-08-29",
        "close": 10.062,
        "direction_boundary": 7.004,
        "core_momentum": 0.436608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563478
      },
      {
        "date": "2025-09-05",
        "close": 10.1,
        "direction_boundary": 6.476,
        "core_momentum": 0.559605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542859
      },
      {
        "date": "2025-09-12",
        "close": 15.85,
        "direction_boundary": 7.492,
        "core_momentum": 1.11559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82224
      },
      {
        "date": "2025-09-19",
        "close": 16.191999,
        "direction_boundary": 7.507,
        "core_momentum": 1.15692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82184
      },
      {
        "date": "2025-09-26",
        "close": 16.802,
        "direction_boundary": 7.574,
        "core_momentum": 1.218379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821844
      },
      {
        "date": "2025-10-03",
        "close": 16.389999,
        "direction_boundary": 7.028,
        "core_momentum": 1.3321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759733
      },
      {
        "date": "2025-10-10",
        "close": 15.3,
        "direction_boundary": 6.952,
        "core_momentum": 1.200806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717111
      },
      {
        "date": "2025-10-17",
        "close": 15.764,
        "direction_boundary": 7.244,
        "core_momentum": 1.176146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716932
      },
      {
        "date": "2025-10-24",
        "close": 18.16,
        "direction_boundary": 7.179,
        "core_momentum": 1.5296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731197
      },
      {
        "date": "2025-10-31",
        "close": 19.486,
        "direction_boundary": 7.463,
        "core_momentum": 1.611014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731291
      },
      {
        "date": "2025-11-07",
        "close": 19.393999,
        "direction_boundary": 8.355,
        "core_momentum": 1.321245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731891
      },
      {
        "date": "2025-11-14",
        "close": 19.718,
        "direction_boundary": 8.873,
        "core_momentum": 1.222247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730911
      },
      {
        "date": "2025-11-21",
        "close": 20.34,
        "direction_boundary": 9.903,
        "core_momentum": 1.053923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724709
      },
      {
        "date": "2025-11-28",
        "close": 20.725,
        "direction_boundary": 9.836,
        "core_momentum": 1.107056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717094
      },
      {
        "date": "2025-12-05",
        "close": 21.844999,
        "direction_boundary": 10.136,
        "core_momentum": 1.155189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714296
      },
      {
        "date": "2025-12-12",
        "close": 25.42,
        "direction_boundary": 11.838,
        "core_momentum": 1.147322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730496
      },
      {
        "date": "2025-12-19",
        "close": 24.035,
        "direction_boundary": 10.188,
        "core_momentum": 1.359148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741775
      },
      {
        "date": "2025-12-26",
        "close": 24.735001,
        "direction_boundary": 10.162,
        "core_momentum": 1.434068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74084
      },
      {
        "date": "2026-01-02",
        "close": 24.395,
        "direction_boundary": 10.272,
        "core_momentum": 1.374903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736862
      },
      {
        "date": "2026-01-09",
        "close": 24.775,
        "direction_boundary": 9.378,
        "core_momentum": 1.641821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737387
      },
      {
        "date": "2026-01-16",
        "close": 24.719999,
        "direction_boundary": 9.384,
        "core_momentum": 1.634271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732392
      },
      {
        "date": "2026-01-23",
        "close": 24.110001,
        "direction_boundary": 9.792,
        "core_momentum": 1.462214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736461
      },
      {
        "date": "2026-01-30",
        "close": 23.195,
        "direction_boundary": 10.336,
        "core_momentum": 1.244098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740004
      },
      {
        "date": "2026-02-06",
        "close": 22.924999,
        "direction_boundary": 9.953,
        "core_momentum": 1.303326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698819
      },
      {
        "date": "2026-02-13",
        "close": 23.709999,
        "direction_boundary": 9.671,
        "core_momentum": 1.451659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698436
      },
      {
        "date": "2026-02-20",
        "close": 24.285,
        "direction_boundary": 10.496,
        "core_momentum": 1.313739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697861
      },
      {
        "date": "2026-02-27",
        "close": 23.905001,
        "direction_boundary": 11.0,
        "core_momentum": 1.173182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69758
      },
      {
        "date": "2026-03-06",
        "close": 24.0,
        "direction_boundary": 9.872,
        "core_momentum": 1.431118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697564
      },
      {
        "date": "2026-03-13",
        "close": 23.764999,
        "direction_boundary": 9.435,
        "core_momentum": 1.518813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354473
      },
      {
        "date": "2026-03-20",
        "close": 23.889999,
        "direction_boundary": 9.799,
        "core_momentum": 1.438004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354652
      },
      {
        "date": "2026-03-27",
        "close": 23.525,
        "direction_boundary": 9.829,
        "core_momentum": 1.393428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355585
      },
      {
        "date": "2026-04-03",
        "close": 23.715,
        "direction_boundary": 8.024,
        "core_momentum": 1.955508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3515
      },
      {
        "date": "2026-04-10",
        "close": 23.475,
        "direction_boundary": 6.747,
        "core_momentum": 2.479324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3327
      },
      {
        "date": "2026-04-17",
        "close": 23.27,
        "direction_boundary": 7.041,
        "core_momentum": 2.304928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333898
      },
      {
        "date": "2026-04-24",
        "close": 23.174999,
        "direction_boundary": 7.568,
        "core_momentum": 2.062236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280309
      },
      {
        "date": "2026-05-01",
        "close": 23.125,
        "direction_boundary": 7.572,
        "core_momentum": 2.054015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266399
      },
      {
        "date": "2026-05-08",
        "close": 23.075001,
        "direction_boundary": 8.11,
        "core_momentum": 1.845253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266204
      },
      {
        "date": "2026-05-15",
        "close": 23.254999,
        "direction_boundary": 8.126,
        "core_momentum": 1.861802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26583
      },
      {
        "date": "2026-05-22",
        "close": 23.375,
        "direction_boundary": 7.87,
        "core_momentum": 1.97014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263431
      },
      {
        "date": "2026-05-29",
        "close": 23.184999,
        "direction_boundary": 8.79,
        "core_momentum": 1.637656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263336
      },
      {
        "date": "2026-06-05",
        "close": 23.360001,
        "direction_boundary": 8.667,
        "core_momentum": 1.695281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254049
      },
      {
        "date": "2026-06-12",
        "close": 23.110001,
        "direction_boundary": 8.711,
        "core_momentum": 1.652968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135928
      },
      {
        "date": "2026-06-19",
        "close": 22.75,
        "direction_boundary": 9.299,
        "core_momentum": 1.4465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114707
      },
      {
        "date": "2026-06-26",
        "close": 23.605,
        "direction_boundary": 9.905,
        "core_momentum": 1.38314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119565
      },
      {
        "date": "2026-07-03",
        "close": 23.094999,
        "direction_boundary": 9.538,
        "core_momentum": 1.421367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121673
      },
      {
        "date": "2026-07-10",
        "close": 23.235001,
        "direction_boundary": 9.834,
        "core_momentum": 1.362721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119639
      },
      {
        "date": "2026-07-17",
        "close": 23.799999,
        "direction_boundary": 10.91,
        "core_momentum": 1.181485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125156
      },
      {
        "date": "2026-07-24",
        "close": 23.07,
        "direction_boundary": 11.334,
        "core_momentum": 1.035469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12774
      },
      {
        "date": "2026-07-31",
        "close": 22.215,
        "direction_boundary": 11.164,
        "core_momentum": 0.989878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12721
      },
      {
        "date": "2026-08-07",
        "close": 23.135,
        "direction_boundary": 9.642,
        "core_momentum": 1.399398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139063
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.675,
        "volume": 11608
      },
      {
        "date": "2023-08-25",
        "close": 11.255,
        "volume": 7375
      },
      {
        "date": "2023-09-01",
        "close": 11.075,
        "volume": 19450
      },
      {
        "date": "2023-09-08",
        "close": 10.55,
        "volume": 30843
      },
      {
        "date": "2023-09-15",
        "close": 11.23,
        "volume": 23998
      },
      {
        "date": "2023-09-22",
        "close": 10.38,
        "volume": 34703
      },
      {
        "date": "2023-09-29",
        "close": 10.315,
        "volume": 44080
      },
      {
        "date": "2023-10-06",
        "close": 9.58,
        "volume": 15568
      },
      {
        "date": "2023-10-13",
        "close": 9.828,
        "volume": 61550
      },
      {
        "date": "2023-10-20",
        "close": 9.798,
        "volume": 17931
      },
      {
        "date": "2023-10-27",
        "close": 9.18,
        "volume": 24642
      },
      {
        "date": "2023-11-03",
        "close": 10.9,
        "volume": 12639
      },
      {
        "date": "2023-11-10",
        "close": 9.162,
        "volume": 92014
      },
      {
        "date": "2023-11-17",
        "close": 9.63,
        "volume": 103425
      },
      {
        "date": "2023-11-24",
        "close": 9.914,
        "volume": 12898
      },
      {
        "date": "2023-12-01",
        "close": 9.874,
        "volume": 23623
      },
      {
        "date": "2023-12-08",
        "close": 10.815,
        "volume": 23796
      },
      {
        "date": "2023-12-15",
        "close": 11.385,
        "volume": 81802
      },
      {
        "date": "2023-12-22",
        "close": 10.35,
        "volume": 31845
      },
      {
        "date": "2023-12-29",
        "close": 10.595,
        "volume": 21960
      },
      {
        "date": "2024-01-05",
        "close": 10.335,
        "volume": 13996
      },
      {
        "date": "2024-01-12",
        "close": 9.684,
        "volume": 21893
      },
      {
        "date": "2024-01-19",
        "close": 9.194,
        "volume": 10693
      },
      {
        "date": "2024-01-26",
        "close": 9.73,
        "volume": 14011
      },
      {
        "date": "2024-02-02",
        "close": 9.498,
        "volume": 36585
      },
      {
        "date": "2024-02-09",
        "close": 8.986,
        "volume": 16115
      },
      {
        "date": "2024-02-16",
        "close": 9.266,
        "volume": 30015
      },
      {
        "date": "2024-02-23",
        "close": 7.892,
        "volume": 68147
      },
      {
        "date": "2024-03-01",
        "close": 8.11,
        "volume": 36524
      },
      {
        "date": "2024-03-08",
        "close": 7.954,
        "volume": 24213
      },
      {
        "date": "2024-03-15",
        "close": 7.84,
        "volume": 27947
      },
      {
        "date": "2024-03-22",
        "close": 7.864,
        "volume": 22500
      },
      {
        "date": "2024-03-29",
        "close": 8.068,
        "volume": 10808
      },
      {
        "date": "2024-04-05",
        "close": 7.67,
        "volume": 18019
      },
      {
        "date": "2024-04-12",
        "close": 7.869,
        "volume": 16198
      },
      {
        "date": "2024-04-19",
        "close": 7.849,
        "volume": 18924
      },
      {
        "date": "2024-04-26",
        "close": 7.574,
        "volume": 24959
      },
      {
        "date": "2024-05-03",
        "close": 7.537,
        "volume": 56467
      },
      {
        "date": "2024-05-10",
        "close": 7.611,
        "volume": 61423
      },
      {
        "date": "2024-05-17",
        "close": 7.434,
        "volume": 20387
      },
      {
        "date": "2024-05-24",
        "close": 7.127,
        "volume": 11768
      },
      {
        "date": "2024-05-31",
        "close": 7.787,
        "volume": 7568
      },
      {
        "date": "2024-06-07",
        "close": 7.653,
        "volume": 29457
      },
      {
        "date": "2024-06-14",
        "close": 6.819,
        "volume": 16854
      },
      {
        "date": "2024-06-21",
        "close": 6.623,
        "volume": 36837
      },
      {
        "date": "2024-06-28",
        "close": 6.863,
        "volume": 10474
      },
      {
        "date": "2024-07-05",
        "close": 6.616,
        "volume": 13121
      },
      {
        "date": "2024-07-12",
        "close": 6.828,
        "volume": 14323
      },
      {
        "date": "2024-07-19",
        "close": 7.872,
        "volume": 52399
      },
      {
        "date": "2024-07-26",
        "close": 7.616,
        "volume": 90387
      },
      {
        "date": "2024-08-02",
        "close": 7.584,
        "volume": 111333
      },
      {
        "date": "2024-08-09",
        "close": 6.447,
        "volume": 48283
      },
      {
        "date": "2024-08-16",
        "close": 6.655,
        "volume": 33882
      },
      {
        "date": "2024-08-23",
        "close": 7.083,
        "volume": 24254
      },
      {
        "date": "2024-08-30",
        "close": 7.004,
        "volume": 14547
      },
      {
        "date": "2024-09-06",
        "close": 6.476,
        "volume": 23607
      },
      {
        "date": "2024-09-13",
        "close": 7.492,
        "volume": 35161
      },
      {
        "date": "2024-09-20",
        "close": 7.507,
        "volume": 20293
      },
      {
        "date": "2024-09-27",
        "close": 7.574,
        "volume": 10563
      },
      {
        "date": "2024-10-04",
        "close": 7.028,
        "volume": 10130
      },
      {
        "date": "2024-10-11",
        "close": 6.952,
        "volume": 13183
      },
      {
        "date": "2024-10-18",
        "close": 7.244,
        "volume": 11478
      },
      {
        "date": "2024-10-25",
        "close": 7.179,
        "volume": 12631
      },
      {
        "date": "2024-11-01",
        "close": 7.463,
        "volume": 71100
      },
      {
        "date": "2024-11-08",
        "close": 8.355,
        "volume": 52214
      },
      {
        "date": "2024-11-15",
        "close": 8.873,
        "volume": 42526
      },
      {
        "date": "2024-11-22",
        "close": 9.903,
        "volume": 53841
      },
      {
        "date": "2024-11-29",
        "close": 9.836,
        "volume": 15979
      },
      {
        "date": "2024-12-06",
        "close": 10.136,
        "volume": 53082
      },
      {
        "date": "2024-12-13",
        "close": 11.838,
        "volume": 61849
      },
      {
        "date": "2024-12-20",
        "close": 10.188,
        "volume": 16621
      },
      {
        "date": "2024-12-27",
        "close": 10.162,
        "volume": 6057
      },
      {
        "date": "2025-01-03",
        "close": 10.272,
        "volume": 4443
      },
      {
        "date": "2025-01-10",
        "close": 9.378,
        "volume": 8753
      },
      {
        "date": "2025-01-17",
        "close": 9.384,
        "volume": 19156
      },
      {
        "date": "2025-01-24",
        "close": 9.792,
        "volume": 17196
      },
      {
        "date": "2025-01-31",
        "close": 10.336,
        "volume": 13598
      },
      {
        "date": "2025-02-07",
        "close": 9.953,
        "volume": 11857
      },
      {
        "date": "2025-02-14",
        "close": 9.671,
        "volume": 4972
      },
      {
        "date": "2025-02-21",
        "close": 10.496,
        "volume": 9278
      },
      {
        "date": "2025-02-28",
        "close": 11.0,
        "volume": 43956
      },
      {
        "date": "2025-03-07",
        "close": 9.872,
        "volume": 49545
      },
      {
        "date": "2025-03-14",
        "close": 9.435,
        "volume": 15319
      },
      {
        "date": "2025-03-21",
        "close": 9.799,
        "volume": 3599
      },
      {
        "date": "2025-03-28",
        "close": 9.829,
        "volume": 5279
      },
      {
        "date": "2025-04-04",
        "close": 8.024,
        "volume": 13240
      },
      {
        "date": "2025-04-11",
        "close": 6.747,
        "volume": 25935
      },
      {
        "date": "2025-04-18",
        "close": 7.041,
        "volume": 9311
      },
      {
        "date": "2025-04-25",
        "close": 7.568,
        "volume": 15611
      },
      {
        "date": "2025-05-02",
        "close": 7.572,
        "volume": 4460
      },
      {
        "date": "2025-05-09",
        "close": 8.11,
        "volume": 19641
      },
      {
        "date": "2025-05-16",
        "close": 8.126,
        "volume": 7120
      },
      {
        "date": "2025-05-23",
        "close": 7.87,
        "volume": 8316
      },
      {
        "date": "2025-05-30",
        "close": 8.79,
        "volume": 7037
      },
      {
        "date": "2025-06-06",
        "close": 8.667,
        "volume": 19427
      },
      {
        "date": "2025-06-13",
        "close": 8.711,
        "volume": 32922
      },
      {
        "date": "2025-06-20",
        "close": 9.299,
        "volume": 13505
      },
      {
        "date": "2025-06-27",
        "close": 9.905,
        "volume": 6579
      },
      {
        "date": "2025-07-04",
        "close": 9.538,
        "volume": 23957
      },
      {
        "date": "2025-07-11",
        "close": 9.834,
        "volume": 11832
      },
      {
        "date": "2025-07-18",
        "close": 10.91,
        "volume": 7840
      },
      {
        "date": "2025-07-25",
        "close": 11.334,
        "volume": 10879
      },
      {
        "date": "2025-08-01",
        "close": 11.164,
        "volume": 18530
      },
      {
        "date": "2025-08-08",
        "close": 9.642,
        "volume": 10066
      },
      {
        "date": "2025-08-15",
        "close": 10.13,
        "volume": 11272
      },
      {
        "date": "2025-08-22",
        "close": 10.242,
        "volume": 8736
      },
      {
        "date": "2025-08-29",
        "close": 10.062,
        "volume": 8612
      },
      {
        "date": "2025-09-05",
        "close": 10.1,
        "volume": 3836
      },
      {
        "date": "2025-09-12",
        "close": 15.85,
        "volume": 55176
      },
      {
        "date": "2025-09-19",
        "close": 16.191999,
        "volume": 74030
      },
      {
        "date": "2025-09-26",
        "close": 16.802,
        "volume": 45072
      },
      {
        "date": "2025-10-03",
        "close": 16.389999,
        "volume": 14061
      },
      {
        "date": "2025-10-10",
        "close": 15.3,
        "volume": 9867
      },
      {
        "date": "2025-10-17",
        "close": 15.764,
        "volume": 10592
      },
      {
        "date": "2025-10-24",
        "close": 18.16,
        "volume": 51513
      },
      {
        "date": "2025-10-31",
        "close": 19.486,
        "volume": 25495
      },
      {
        "date": "2025-11-07",
        "close": 19.393999,
        "volume": 37701
      },
      {
        "date": "2025-11-14",
        "close": 19.718,
        "volume": 11185
      },
      {
        "date": "2025-11-21",
        "close": 20.34,
        "volume": 18965
      },
      {
        "date": "2025-11-28",
        "close": 20.725,
        "volume": 14794
      },
      {
        "date": "2025-12-05",
        "close": 21.844999,
        "volume": 52419
      },
      {
        "date": "2025-12-12",
        "close": 25.42,
        "volume": 73533
      },
      {
        "date": "2025-12-19",
        "close": 24.035,
        "volume": 35525
      },
      {
        "date": "2025-12-26",
        "close": 24.735001,
        "volume": 17581
      },
      {
        "date": "2026-01-02",
        "close": 24.395,
        "volume": 8217
      },
      {
        "date": "2026-01-09",
        "close": 24.775,
        "volume": 12035
      },
      {
        "date": "2026-01-16",
        "close": 24.719999,
        "volume": 14171
      },
      {
        "date": "2026-01-23",
        "close": 24.110001,
        "volume": 16830
      },
      {
        "date": "2026-01-30",
        "close": 23.195,
        "volume": 7184
      },
      {
        "date": "2026-02-06",
        "close": 22.924999,
        "volume": 11771
      },
      {
        "date": "2026-02-13",
        "close": 23.709999,
        "volume": 10710
      },
      {
        "date": "2026-02-20",
        "close": 24.285,
        "volume": 12257
      },
      {
        "date": "2026-02-27",
        "close": 23.905001,
        "volume": 14778
      },
      {
        "date": "2026-03-06",
        "close": 24.0,
        "volume": 40593
      },
      {
        "date": "2026-03-13",
        "close": 23.764999,
        "volume": 5893
      },
      {
        "date": "2026-03-20",
        "close": 23.889999,
        "volume": 5844
      },
      {
        "date": "2026-03-27",
        "close": 23.525,
        "volume": 7059
      },
      {
        "date": "2026-04-03",
        "close": 23.715,
        "volume": 5095
      },
      {
        "date": "2026-04-10",
        "close": 23.475,
        "volume": 2527
      },
      {
        "date": "2026-04-17",
        "close": 23.27,
        "volume": 5697
      },
      {
        "date": "2026-04-24",
        "close": 23.174999,
        "volume": 1880
      },
      {
        "date": "2026-05-01",
        "close": 23.125,
        "volume": 1911
      },
      {
        "date": "2026-05-08",
        "close": 23.075001,
        "volume": 13182
      },
      {
        "date": "2026-05-15",
        "close": 23.254999,
        "volume": 2968
      },
      {
        "date": "2026-05-22",
        "close": 23.375,
        "volume": 2987
      },
      {
        "date": "2026-05-29",
        "close": 23.184999,
        "volume": 616
      },
      {
        "date": "2026-06-05",
        "close": 23.360001,
        "volume": 727
      },
      {
        "date": "2026-06-12",
        "close": 23.110001,
        "volume": 132
      },
      {
        "date": "2026-06-19",
        "close": 22.75,
        "volume": 44
      },
      {
        "date": "2026-06-26",
        "close": 23.605,
        "volume": 339
      },
      {
        "date": "2026-07-03",
        "close": 23.094999,
        "volume": 23
      },
      {
        "date": "2026-07-10",
        "close": 23.235001,
        "volume": 9290
      },
      {
        "date": "2026-07-17",
        "close": 23.799999,
        "volume": 892
      },
      {
        "date": "2026-07-24",
        "close": 23.07,
        "volume": 1592
      },
      {
        "date": "2026-07-31",
        "close": 22.215,
        "volume": 1605
      },
      {
        "date": "2026-08-07",
        "close": 23.135,
        "volume": 9384
      }
    ],
    "sharemaestro_context": {
      "trend": 23.435167,
      "fair_value": 12.995019,
      "market_activity": -2.652536,
      "market_dynamics": -0.311694,
      "relative_strength": 0.935528
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.001773,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": 0.015374,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.024936,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.025036,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.163154,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.099616,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.446542,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.642223,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.350989
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": -0.577931
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.077712
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.020342
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.019255
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.079505
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.144928
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.121684
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.055335
      }
    ]
  }
}