{
  "ticker": {
    "uuid": "eb63f263-9eaf-4eec-b93f-2380ba66cbae",
    "symbol": "TEG",
    "name": "TAG Immobilien AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.86,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 14.422302,
    "boundary_margin": -0.038988,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.372195,
    "volatility_stability": 0.8446,
    "risk_context": 0.2687,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 33.527,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.071256,
        "direction_boundary": 8.982378,
        "core_momentum": 0.009895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447861
      },
      {
        "date": "2023-08-25",
        "close": 9.368147,
        "direction_boundary": 8.500166,
        "core_momentum": 0.102113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443364
      },
      {
        "date": "2023-09-01",
        "close": 9.83334,
        "direction_boundary": 8.651447,
        "core_momentum": 0.136612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446523
      },
      {
        "date": "2023-09-08",
        "close": 10.372282,
        "direction_boundary": 8.353611,
        "core_momentum": 0.241653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39826
      },
      {
        "date": "2023-09-15",
        "close": 10.613388,
        "direction_boundary": 8.334701,
        "core_momentum": 0.273398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369238
      },
      {
        "date": "2023-09-22",
        "close": 10.277732,
        "direction_boundary": 7.332456,
        "core_momentum": 0.401677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343842
      },
      {
        "date": "2023-09-29",
        "close": 9.39084,
        "direction_boundary": 7.767392,
        "core_momentum": 0.209008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355092
      },
      {
        "date": "2023-10-06",
        "close": 9.273596,
        "direction_boundary": 7.351367,
        "core_momentum": 0.261479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353257
      },
      {
        "date": "2023-10-13",
        "close": 9.428659,
        "direction_boundary": 5.871638,
        "core_momentum": 0.605797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317073
      },
      {
        "date": "2023-10-20",
        "close": 8.761127,
        "direction_boundary": 5.862183,
        "core_momentum": 0.494516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337492
      },
      {
        "date": "2023-10-27",
        "close": 9.190391,
        "direction_boundary": 5.966189,
        "core_momentum": 0.540412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341668
      },
      {
        "date": "2023-11-03",
        "close": 11.067235,
        "direction_boundary": 5.862183,
        "core_momentum": 0.887903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41854
      },
      {
        "date": "2023-11-10",
        "close": 10.868676,
        "direction_boundary": 6.807697,
        "core_momentum": 0.596528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420608
      },
      {
        "date": "2023-11-17",
        "close": 11.913468,
        "direction_boundary": 6.689507,
        "core_momentum": 0.780919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432858
      },
      {
        "date": "2023-11-24",
        "close": 11.899286,
        "direction_boundary": 5.772359,
        "core_momentum": 1.061425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431942
      },
      {
        "date": "2023-12-01",
        "close": 12.253855,
        "direction_boundary": 5.748722,
        "core_momentum": 1.131579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429051
      },
      {
        "date": "2023-12-08",
        "close": 11.606177,
        "direction_boundary": 5.630532,
        "core_momentum": 1.061293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433545
      },
      {
        "date": "2023-12-15",
        "close": 12.187668,
        "direction_boundary": 5.356334,
        "core_momentum": 1.275375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435208
      },
      {
        "date": "2023-12-22",
        "close": 12.334222,
        "direction_boundary": 5.63526,
        "core_momentum": 1.188758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421638
      },
      {
        "date": "2023-12-29",
        "close": 12.476049,
        "direction_boundary": 5.715628,
        "core_momentum": 1.182796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413848
      },
      {
        "date": "2024-01-05",
        "close": 11.837828,
        "direction_boundary": 6.524043,
        "core_momentum": 0.814493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424611
      },
      {
        "date": "2024-01-12",
        "close": 12.480777,
        "direction_boundary": 7.75321,
        "core_momentum": 0.609756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41656
      },
      {
        "date": "2024-01-19",
        "close": 11.591994,
        "direction_boundary": 7.488466,
        "core_momentum": 0.54798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42971
      },
      {
        "date": "2024-01-26",
        "close": 11.705456,
        "direction_boundary": 7.710662,
        "core_momentum": 0.518087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429656
      },
      {
        "date": "2024-02-02",
        "close": 11.549446,
        "direction_boundary": 8.103049,
        "core_momentum": 0.425321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429422
      },
      {
        "date": "2024-02-09",
        "close": 10.830855,
        "direction_boundary": 7.682296,
        "core_momentum": 0.409846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437119
      },
      {
        "date": "2024-02-16",
        "close": 10.967955,
        "direction_boundary": 7.502649,
        "core_momentum": 0.461878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419517
      },
      {
        "date": "2024-02-23",
        "close": 11.034142,
        "direction_boundary": 7.195357,
        "core_momentum": 0.533509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417977
      },
      {
        "date": "2024-03-01",
        "close": 10.887587,
        "direction_boundary": 7.299363,
        "core_momentum": 0.49158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41428
      },
      {
        "date": "2024-03-08",
        "close": 11.365071,
        "direction_boundary": 6.391671,
        "core_momentum": 0.778106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412035
      },
      {
        "date": "2024-03-15",
        "close": 10.665391,
        "direction_boundary": 5.871638,
        "core_momentum": 0.816425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421228
      },
      {
        "date": "2024-03-22",
        "close": 11.904014,
        "direction_boundary": 5.384698,
        "core_momentum": 1.210712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444806
      },
      {
        "date": "2024-03-29",
        "close": 11.984383,
        "direction_boundary": 6.027647,
        "core_momentum": 0.988236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422777
      },
      {
        "date": "2024-04-05",
        "close": 11.232699,
        "direction_boundary": 6.361414,
        "core_momentum": 0.765755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434241
      },
      {
        "date": "2024-04-12",
        "close": 11.459622,
        "direction_boundary": 7.191575,
        "core_momentum": 0.593479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434412
      },
      {
        "date": "2024-04-19",
        "close": 11.365071,
        "direction_boundary": 7.178338,
        "core_momentum": 0.583245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419268
      },
      {
        "date": "2024-04-26",
        "close": 12.064751,
        "direction_boundary": 7.327729,
        "core_momentum": 0.646452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421735
      },
      {
        "date": "2024-05-03",
        "close": 12.934625,
        "direction_boundary": 7.214267,
        "core_momentum": 0.792923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349735
      },
      {
        "date": "2024-05-10",
        "close": 12.962989,
        "direction_boundary": 7.204813,
        "core_momentum": 0.799212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348066
      },
      {
        "date": "2024-05-17",
        "close": 13.936868,
        "direction_boundary": 7.210485,
        "core_momentum": 0.932861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339547
      },
      {
        "date": "2024-05-24",
        "close": 13.208822,
        "direction_boundary": 7.1443,
        "core_momentum": 0.848862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349429
      },
      {
        "date": "2024-05-31",
        "close": 13.483021,
        "direction_boundary": 7.554652,
        "core_momentum": 0.784731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348363
      },
      {
        "date": "2024-06-07",
        "close": 12.915712,
        "direction_boundary": 8.112505,
        "core_momentum": 0.592074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344932
      },
      {
        "date": "2024-06-14",
        "close": 12.499688,
        "direction_boundary": 8.063337,
        "core_momentum": 0.550188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342304
      },
      {
        "date": "2024-06-21",
        "close": 12.291676,
        "direction_boundary": 7.600037,
        "core_momentum": 0.617318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34278
      },
      {
        "date": "2024-06-28",
        "close": 12.925168,
        "direction_boundary": 8.190037,
        "core_momentum": 0.578157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34956
      },
      {
        "date": "2024-07-05",
        "close": 13.152092,
        "direction_boundary": 8.256223,
        "core_momentum": 0.592991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34136
      },
      {
        "date": "2024-07-12",
        "close": 14.296163,
        "direction_boundary": 8.976704,
        "core_momentum": 0.592585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352535
      },
      {
        "date": "2024-07-19",
        "close": 13.492476,
        "direction_boundary": 9.43055,
        "core_momentum": 0.43072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345987
      },
      {
        "date": "2024-07-26",
        "close": 13.35065,
        "direction_boundary": 9.554413,
        "core_momentum": 0.397328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346674
      },
      {
        "date": "2024-08-02",
        "close": 13.558661,
        "direction_boundary": 9.405967,
        "core_momentum": 0.441496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345908
      },
      {
        "date": "2024-08-09",
        "close": 13.520842,
        "direction_boundary": 9.842794,
        "core_momentum": 0.373679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331072
      },
      {
        "date": "2024-08-16",
        "close": 13.520842,
        "direction_boundary": 9.071256,
        "core_momentum": 0.490515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331224
      },
      {
        "date": "2024-08-23",
        "close": 14.135426,
        "direction_boundary": 9.368147,
        "core_momentum": 0.508882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335019
      },
      {
        "date": "2024-08-30",
        "close": 14.021964,
        "direction_boundary": 9.83334,
        "core_momentum": 0.425961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334373
      },
      {
        "date": "2024-09-06",
        "close": 14.976933,
        "direction_boundary": 10.372282,
        "core_momentum": 0.443938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340395
      },
      {
        "date": "2024-09-13",
        "close": 15.657702,
        "direction_boundary": 10.613388,
        "core_momentum": 0.475278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325981
      },
      {
        "date": "2024-09-20",
        "close": 15.080939,
        "direction_boundary": 10.277732,
        "core_momentum": 0.467341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30327
      },
      {
        "date": "2024-09-27",
        "close": 15.733344,
        "direction_boundary": 9.39084,
        "core_momentum": 0.675393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306717
      },
      {
        "date": "2024-10-04",
        "close": 15.525331,
        "direction_boundary": 9.273596,
        "core_momentum": 0.674144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289274
      },
      {
        "date": "2024-10-11",
        "close": 15.392958,
        "direction_boundary": 9.428659,
        "core_momentum": 0.632571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290492
      },
      {
        "date": "2024-10-18",
        "close": 15.326772,
        "direction_boundary": 8.761127,
        "core_momentum": 0.749406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290006
      },
      {
        "date": "2024-10-25",
        "close": 14.617637,
        "direction_boundary": 9.190391,
        "core_momentum": 0.590535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292402
      },
      {
        "date": "2024-11-01",
        "close": 14.352894,
        "direction_boundary": 11.067235,
        "core_momentum": 0.296882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280133
      },
      {
        "date": "2024-11-08",
        "close": 14.75001,
        "direction_boundary": 10.868676,
        "core_momentum": 0.357112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281965
      },
      {
        "date": "2024-11-15",
        "close": 14.277252,
        "direction_boundary": 11.913468,
        "core_momentum": 0.198413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269017
      },
      {
        "date": "2024-11-22",
        "close": 14.381258,
        "direction_boundary": 11.899286,
        "core_momentum": 0.208582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257306
      },
      {
        "date": "2024-11-29",
        "close": 14.86347,
        "direction_boundary": 12.253855,
        "core_momentum": 0.212963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259544
      },
      {
        "date": "2024-12-06",
        "close": 14.655457,
        "direction_boundary": 11.606177,
        "core_momentum": 0.262729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252125
      },
      {
        "date": "2024-12-13",
        "close": 14.154336,
        "direction_boundary": 12.187668,
        "core_momentum": 0.161365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252752
      },
      {
        "date": "2024-12-20",
        "close": 13.501932,
        "direction_boundary": 12.334222,
        "core_momentum": 0.094672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261313
      },
      {
        "date": "2024-12-27",
        "close": 13.454655,
        "direction_boundary": 12.476049,
        "core_momentum": 0.078439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252611
      },
      {
        "date": "2025-01-03",
        "close": 13.426291,
        "direction_boundary": 11.837828,
        "core_momentum": 0.134185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251608
      },
      {
        "date": "2025-01-10",
        "close": 12.367316,
        "direction_boundary": 12.480777,
        "core_momentum": -0.009091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247606
      },
      {
        "date": "2025-01-17",
        "close": 12.972445,
        "direction_boundary": 11.591994,
        "core_momentum": 0.119087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246322
      },
      {
        "date": "2025-01-24",
        "close": 12.187668,
        "direction_boundary": 11.705456,
        "core_momentum": 0.041195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260229
      },
      {
        "date": "2025-01-31",
        "close": 13.634303,
        "direction_boundary": 11.549446,
        "core_momentum": 0.180516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305024
      },
      {
        "date": "2025-02-07",
        "close": 13.189913,
        "direction_boundary": 10.830855,
        "core_momentum": 0.217809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308505
      },
      {
        "date": "2025-02-14",
        "close": 12.622604,
        "direction_boundary": 10.967955,
        "core_momentum": 0.150862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314204
      },
      {
        "date": "2025-02-21",
        "close": 12.140392,
        "direction_boundary": 11.034142,
        "core_momentum": 0.100257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310467
      },
      {
        "date": "2025-02-28",
        "close": 13.35065,
        "direction_boundary": 10.887587,
        "core_momentum": 0.226227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340464
      },
      {
        "date": "2025-03-07",
        "close": 11.516354,
        "direction_boundary": 11.365071,
        "core_momentum": 0.013311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381833
      },
      {
        "date": "2025-03-14",
        "close": 11.828373,
        "direction_boundary": 10.665391,
        "core_momentum": 0.109043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377536
      },
      {
        "date": "2025-03-21",
        "close": 11.922924,
        "direction_boundary": 11.904014,
        "core_momentum": 0.001589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37636
      },
      {
        "date": "2025-03-28",
        "close": 11.93238,
        "direction_boundary": 11.984383,
        "core_momentum": -0.004339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369358
      },
      {
        "date": "2025-04-04",
        "close": 12.773886,
        "direction_boundary": 11.232699,
        "core_momentum": 0.137205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385116
      },
      {
        "date": "2025-04-11",
        "close": 12.386226,
        "direction_boundary": 11.459622,
        "core_momentum": 0.080858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386473
      },
      {
        "date": "2025-04-18",
        "close": 13.284463,
        "direction_boundary": 11.365071,
        "core_momentum": 0.168885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401481
      },
      {
        "date": "2025-04-25",
        "close": 13.331739,
        "direction_boundary": 12.064751,
        "core_momentum": 0.105016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397045
      },
      {
        "date": "2025-05-02",
        "close": 13.709945,
        "direction_boundary": 12.934625,
        "core_momentum": 0.059941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398789
      },
      {
        "date": "2025-05-09",
        "close": 13.804495,
        "direction_boundary": 12.962989,
        "core_momentum": 0.064916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396814
      },
      {
        "date": "2025-05-16",
        "close": 13.662668,
        "direction_boundary": 13.936868,
        "core_momentum": -0.019674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39464
      },
      {
        "date": "2025-05-23",
        "close": 13.819347,
        "direction_boundary": 13.208822,
        "core_momentum": 0.046221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39487
      },
      {
        "date": "2025-05-30",
        "close": 14.470928,
        "direction_boundary": 13.483021,
        "core_momentum": 0.07327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397566
      },
      {
        "date": "2025-06-06",
        "close": 14.509829,
        "direction_boundary": 12.915712,
        "core_momentum": 0.123425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397144
      },
      {
        "date": "2025-06-13",
        "close": 13.906874,
        "direction_boundary": 12.499688,
        "core_momentum": 0.112578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398609
      },
      {
        "date": "2025-06-20",
        "close": 14.675155,
        "direction_boundary": 12.291676,
        "core_momentum": 0.19391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399636
      },
      {
        "date": "2025-06-27",
        "close": 14.558455,
        "direction_boundary": 12.925168,
        "core_momentum": 0.126365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399834
      },
      {
        "date": "2025-07-04",
        "close": 14.1111,
        "direction_boundary": 13.152092,
        "core_momentum": 0.072917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402609
      },
      {
        "date": "2025-07-11",
        "close": 14.1111,
        "direction_boundary": 14.296163,
        "core_momentum": -0.012945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383988
      },
      {
        "date": "2025-07-18",
        "close": 14.159726,
        "direction_boundary": 13.492476,
        "core_momentum": 0.049453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379018
      },
      {
        "date": "2025-07-25",
        "close": 13.741547,
        "direction_boundary": 13.35065,
        "core_momentum": 0.029279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370332
      },
      {
        "date": "2025-08-01",
        "close": 13.663746,
        "direction_boundary": 13.558661,
        "core_momentum": 0.00775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336387
      },
      {
        "date": "2025-08-08",
        "close": 14.422302,
        "direction_boundary": 13.520842,
        "core_momentum": 0.066672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34086
      },
      {
        "date": "2025-08-15",
        "close": 15.083609,
        "direction_boundary": 13.520842,
        "core_momentum": 0.115582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338398
      },
      {
        "date": "2025-08-22",
        "close": 15.414262,
        "direction_boundary": 14.135426,
        "core_momentum": 0.09047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332377
      },
      {
        "date": "2025-08-29",
        "close": 14.879382,
        "direction_boundary": 14.021964,
        "core_momentum": 0.061148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313671
      },
      {
        "date": "2025-09-05",
        "close": 14.344502,
        "direction_boundary": 14.976933,
        "core_momentum": -0.042227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233617
      },
      {
        "date": "2025-09-12",
        "close": 14.412578,
        "direction_boundary": 15.657702,
        "core_momentum": -0.079522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23216
      },
      {
        "date": "2025-09-19",
        "close": 13.974949,
        "direction_boundary": 15.080939,
        "core_momentum": -0.073337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238195
      },
      {
        "date": "2025-09-26",
        "close": 13.897148,
        "direction_boundary": 15.733344,
        "core_momentum": -0.116707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238643
      },
      {
        "date": "2025-10-03",
        "close": 14.091649,
        "direction_boundary": 15.525331,
        "core_momentum": -0.092345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221573
      },
      {
        "date": "2025-10-10",
        "close": 14.422302,
        "direction_boundary": 15.392958,
        "core_momentum": -0.063058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217326
      },
      {
        "date": "2025-10-17",
        "close": 14.568178,
        "direction_boundary": 15.326772,
        "core_momentum": -0.049495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19687
      },
      {
        "date": "2025-10-24",
        "close": 14.928007,
        "direction_boundary": 14.617637,
        "core_momentum": 0.021233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198982
      },
      {
        "date": "2025-10-31",
        "close": 13.994399,
        "direction_boundary": 14.352894,
        "core_momentum": -0.024977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217536
      },
      {
        "date": "2025-11-07",
        "close": 13.352543,
        "direction_boundary": 14.75001,
        "core_momentum": -0.094743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227119
      },
      {
        "date": "2025-11-14",
        "close": 13.624846,
        "direction_boundary": 14.277252,
        "core_momentum": -0.045695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228626
      },
      {
        "date": "2025-11-21",
        "close": 13.897148,
        "direction_boundary": 14.381258,
        "core_momentum": -0.033663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229763
      },
      {
        "date": "2025-11-28",
        "close": 14.295877,
        "direction_boundary": 14.86347,
        "core_momentum": -0.038187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223913
      },
      {
        "date": "2025-12-05",
        "close": 13.556769,
        "direction_boundary": 14.655457,
        "core_momentum": -0.074968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235404
      },
      {
        "date": "2025-12-12",
        "close": 12.885739,
        "direction_boundary": 14.154336,
        "core_momentum": -0.089626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238483
      },
      {
        "date": "2025-12-19",
        "close": 12.681512,
        "direction_boundary": 13.501932,
        "core_momentum": -0.060763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224519
      },
      {
        "date": "2025-12-26",
        "close": 12.623161,
        "direction_boundary": 13.454655,
        "core_momentum": -0.0618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224497
      },
      {
        "date": "2026-01-02",
        "close": 12.720412,
        "direction_boundary": 13.426291,
        "core_momentum": -0.052574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222049
      },
      {
        "date": "2026-01-09",
        "close": 13.799897,
        "direction_boundary": 12.367316,
        "core_momentum": 0.115836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251723
      },
      {
        "date": "2026-01-16",
        "close": 13.916598,
        "direction_boundary": 12.972445,
        "core_momentum": 0.072781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251988
      },
      {
        "date": "2026-01-23",
        "close": 13.751272,
        "direction_boundary": 12.187668,
        "core_momentum": 0.128294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249017
      },
      {
        "date": "2026-01-30",
        "close": 13.897148,
        "direction_boundary": 13.634303,
        "core_momentum": 0.019278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24929
      },
      {
        "date": "2026-02-06",
        "close": 14.227801,
        "direction_boundary": 13.189913,
        "core_momentum": 0.078688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239626
      },
      {
        "date": "2026-02-13",
        "close": 15.248936,
        "direction_boundary": 12.622604,
        "core_momentum": 0.208066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251026
      },
      {
        "date": "2026-02-20",
        "close": 15.754641,
        "direction_boundary": 12.140392,
        "core_momentum": 0.297704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253328
      },
      {
        "date": "2026-02-27",
        "close": 16.085293,
        "direction_boundary": 13.35065,
        "core_momentum": 0.204832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249224
      },
      {
        "date": "2026-03-06",
        "close": 14.898831,
        "direction_boundary": 11.516354,
        "core_momentum": 0.293711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267452
      },
      {
        "date": "2026-03-13",
        "close": 12.973265,
        "direction_boundary": 11.828373,
        "core_momentum": 0.096792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330227
      },
      {
        "date": "2026-03-20",
        "close": 12.40921,
        "direction_boundary": 11.922924,
        "core_momentum": 0.040786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332965
      },
      {
        "date": "2026-03-27",
        "close": 12.496736,
        "direction_boundary": 11.93238,
        "core_momentum": 0.047296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333347
      },
      {
        "date": "2026-04-03",
        "close": 13.829073,
        "direction_boundary": 12.773886,
        "core_momentum": 0.082605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363456
      },
      {
        "date": "2026-04-10",
        "close": 14.500103,
        "direction_boundary": 12.386226,
        "core_momentum": 0.170664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368157
      },
      {
        "date": "2026-04-17",
        "close": 15.307285,
        "direction_boundary": 13.284463,
        "core_momentum": 0.15227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375527
      },
      {
        "date": "2026-04-24",
        "close": 14.62653,
        "direction_boundary": 13.331739,
        "core_momentum": 0.097121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379638
      },
      {
        "date": "2026-05-01",
        "close": 14.422302,
        "direction_boundary": 13.709945,
        "core_momentum": 0.051959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368973
      },
      {
        "date": "2026-05-08",
        "close": 14.033299,
        "direction_boundary": 13.804495,
        "core_momentum": 0.016575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364839
      },
      {
        "date": "2026-05-15",
        "close": 13.867973,
        "direction_boundary": 13.662668,
        "core_momentum": 0.015027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364334
      },
      {
        "date": "2026-05-22",
        "close": 14.09,
        "direction_boundary": 13.819347,
        "core_momentum": 0.019585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363964
      },
      {
        "date": "2026-05-29",
        "close": 14.21,
        "direction_boundary": 14.470928,
        "core_momentum": -0.018031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361974
      },
      {
        "date": "2026-06-05",
        "close": 13.12,
        "direction_boundary": 14.509829,
        "core_momentum": -0.095785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371548
      },
      {
        "date": "2026-06-12",
        "close": 13.36,
        "direction_boundary": 13.906874,
        "core_momentum": -0.039324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365422
      },
      {
        "date": "2026-06-19",
        "close": 13.49,
        "direction_boundary": 14.675155,
        "core_momentum": -0.080759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364715
      },
      {
        "date": "2026-06-26",
        "close": 14.11,
        "direction_boundary": 14.558455,
        "core_momentum": -0.030804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36926
      },
      {
        "date": "2026-07-03",
        "close": 14.48,
        "direction_boundary": 14.1111,
        "core_momentum": 0.026143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370456
      },
      {
        "date": "2026-07-10",
        "close": 13.6,
        "direction_boundary": 14.1111,
        "core_momentum": -0.03622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364836
      },
      {
        "date": "2026-07-17",
        "close": 13.25,
        "direction_boundary": 14.159726,
        "core_momentum": -0.064247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366271
      },
      {
        "date": "2026-07-24",
        "close": 13.1,
        "direction_boundary": 13.741547,
        "core_momentum": -0.046687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36624
      },
      {
        "date": "2026-07-31",
        "close": 13.81,
        "direction_boundary": 13.663746,
        "core_momentum": 0.010704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37371
      },
      {
        "date": "2026-08-07",
        "close": 13.86,
        "direction_boundary": 14.422302,
        "core_momentum": -0.038988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372195
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.071256,
        "volume": 3402253
      },
      {
        "date": "2023-08-25",
        "close": 9.368147,
        "volume": 2412364
      },
      {
        "date": "2023-09-01",
        "close": 9.83334,
        "volume": 2351955
      },
      {
        "date": "2023-09-08",
        "close": 10.372282,
        "volume": 2634142
      },
      {
        "date": "2023-09-15",
        "close": 10.613388,
        "volume": 3574210
      },
      {
        "date": "2023-09-22",
        "close": 10.277732,
        "volume": 2429336
      },
      {
        "date": "2023-09-29",
        "close": 9.39084,
        "volume": 5821711
      },
      {
        "date": "2023-10-06",
        "close": 9.273596,
        "volume": 2762834
      },
      {
        "date": "2023-10-13",
        "close": 9.428659,
        "volume": 2431319
      },
      {
        "date": "2023-10-20",
        "close": 8.761127,
        "volume": 1880414
      },
      {
        "date": "2023-10-27",
        "close": 9.190391,
        "volume": 2611377
      },
      {
        "date": "2023-11-03",
        "close": 11.067235,
        "volume": 2844041
      },
      {
        "date": "2023-11-10",
        "close": 10.868676,
        "volume": 2188138
      },
      {
        "date": "2023-11-17",
        "close": 11.913468,
        "volume": 4406760
      },
      {
        "date": "2023-11-24",
        "close": 11.899286,
        "volume": 2491446
      },
      {
        "date": "2023-12-01",
        "close": 12.253855,
        "volume": 3170029
      },
      {
        "date": "2023-12-08",
        "close": 11.606177,
        "volume": 2440873
      },
      {
        "date": "2023-12-15",
        "close": 12.187668,
        "volume": 5032075
      },
      {
        "date": "2023-12-22",
        "close": 12.334222,
        "volume": 2236635
      },
      {
        "date": "2023-12-29",
        "close": 12.476049,
        "volume": 885456
      },
      {
        "date": "2024-01-05",
        "close": 11.837828,
        "volume": 1993144
      },
      {
        "date": "2024-01-12",
        "close": 12.480777,
        "volume": 2610632
      },
      {
        "date": "2024-01-19",
        "close": 11.591994,
        "volume": 2515888
      },
      {
        "date": "2024-01-26",
        "close": 11.705456,
        "volume": 3617269
      },
      {
        "date": "2024-02-02",
        "close": 11.549446,
        "volume": 3675558
      },
      {
        "date": "2024-02-09",
        "close": 10.830855,
        "volume": 2504419
      },
      {
        "date": "2024-02-16",
        "close": 10.967955,
        "volume": 1936414
      },
      {
        "date": "2024-02-23",
        "close": 11.034142,
        "volume": 1314738
      },
      {
        "date": "2024-03-01",
        "close": 10.887587,
        "volume": 2610857
      },
      {
        "date": "2024-03-08",
        "close": 11.365071,
        "volume": 2016604
      },
      {
        "date": "2024-03-15",
        "close": 10.665391,
        "volume": 4191407
      },
      {
        "date": "2024-03-22",
        "close": 11.904014,
        "volume": 1687663
      },
      {
        "date": "2024-03-29",
        "close": 11.984383,
        "volume": 1365852
      },
      {
        "date": "2024-04-05",
        "close": 11.232699,
        "volume": 1867579
      },
      {
        "date": "2024-04-12",
        "close": 11.459622,
        "volume": 1959428
      },
      {
        "date": "2024-04-19",
        "close": 11.365071,
        "volume": 1769743
      },
      {
        "date": "2024-04-26",
        "close": 12.064751,
        "volume": 1674009
      },
      {
        "date": "2024-05-03",
        "close": 12.934625,
        "volume": 2291288
      },
      {
        "date": "2024-05-10",
        "close": 12.962989,
        "volume": 1715141
      },
      {
        "date": "2024-05-17",
        "close": 13.936868,
        "volume": 2350949
      },
      {
        "date": "2024-05-24",
        "close": 13.208822,
        "volume": 1793607
      },
      {
        "date": "2024-05-31",
        "close": 13.483021,
        "volume": 1611298
      },
      {
        "date": "2024-06-07",
        "close": 12.915712,
        "volume": 1883191
      },
      {
        "date": "2024-06-14",
        "close": 12.499688,
        "volume": 1749997
      },
      {
        "date": "2024-06-21",
        "close": 12.291676,
        "volume": 2497854
      },
      {
        "date": "2024-06-28",
        "close": 12.925168,
        "volume": 2203144
      },
      {
        "date": "2024-07-05",
        "close": 13.152092,
        "volume": 1918107
      },
      {
        "date": "2024-07-12",
        "close": 14.296163,
        "volume": 2632649
      },
      {
        "date": "2024-07-19",
        "close": 13.492476,
        "volume": 1325378
      },
      {
        "date": "2024-07-26",
        "close": 13.35065,
        "volume": 1069260
      },
      {
        "date": "2024-08-02",
        "close": 13.558661,
        "volume": 1938543
      },
      {
        "date": "2024-08-09",
        "close": 13.520842,
        "volume": 1811250
      },
      {
        "date": "2024-08-16",
        "close": 13.520842,
        "volume": 1182105
      },
      {
        "date": "2024-08-23",
        "close": 14.135426,
        "volume": 925340
      },
      {
        "date": "2024-08-30",
        "close": 14.021964,
        "volume": 1483198
      },
      {
        "date": "2024-09-06",
        "close": 14.976933,
        "volume": 1751993
      },
      {
        "date": "2024-09-13",
        "close": 15.657702,
        "volume": 1736370
      },
      {
        "date": "2024-09-20",
        "close": 15.080939,
        "volume": 1983720
      },
      {
        "date": "2024-09-27",
        "close": 15.733344,
        "volume": 1470655
      },
      {
        "date": "2024-10-04",
        "close": 15.525331,
        "volume": 1775262
      },
      {
        "date": "2024-10-11",
        "close": 15.392958,
        "volume": 1480264
      },
      {
        "date": "2024-10-18",
        "close": 15.326772,
        "volume": 1316551
      },
      {
        "date": "2024-10-25",
        "close": 14.617637,
        "volume": 1106016
      },
      {
        "date": "2024-11-01",
        "close": 14.352894,
        "volume": 1464253
      },
      {
        "date": "2024-11-08",
        "close": 14.75001,
        "volume": 1587376
      },
      {
        "date": "2024-11-15",
        "close": 14.277252,
        "volume": 1796775
      },
      {
        "date": "2024-11-22",
        "close": 14.381258,
        "volume": 1565240
      },
      {
        "date": "2024-11-29",
        "close": 14.86347,
        "volume": 1605590
      },
      {
        "date": "2024-12-06",
        "close": 14.655457,
        "volume": 2705356
      },
      {
        "date": "2024-12-13",
        "close": 14.154336,
        "volume": 1679526
      },
      {
        "date": "2024-12-20",
        "close": 13.501932,
        "volume": 2304487
      },
      {
        "date": "2024-12-27",
        "close": 13.454655,
        "volume": 507435
      },
      {
        "date": "2025-01-03",
        "close": 13.426291,
        "volume": 633127
      },
      {
        "date": "2025-01-10",
        "close": 12.367316,
        "volume": 1714017
      },
      {
        "date": "2025-01-17",
        "close": 12.972445,
        "volume": 1681963
      },
      {
        "date": "2025-01-24",
        "close": 12.187668,
        "volume": 1363302
      },
      {
        "date": "2025-01-31",
        "close": 13.634303,
        "volume": 2575112
      },
      {
        "date": "2025-02-07",
        "close": 13.189913,
        "volume": 1821013
      },
      {
        "date": "2025-02-14",
        "close": 12.622604,
        "volume": 1935358
      },
      {
        "date": "2025-02-21",
        "close": 12.140392,
        "volume": 2063721
      },
      {
        "date": "2025-02-28",
        "close": 13.35065,
        "volume": 2951268
      },
      {
        "date": "2025-03-07",
        "close": 11.516354,
        "volume": 6313303
      },
      {
        "date": "2025-03-14",
        "close": 11.828373,
        "volume": 3855739
      },
      {
        "date": "2025-03-21",
        "close": 11.922924,
        "volume": 4521263
      },
      {
        "date": "2025-03-28",
        "close": 11.93238,
        "volume": 4178526
      },
      {
        "date": "2025-04-04",
        "close": 12.773886,
        "volume": 5181513
      },
      {
        "date": "2025-04-11",
        "close": 12.386226,
        "volume": 5877755
      },
      {
        "date": "2025-04-18",
        "close": 13.284463,
        "volume": 2770557
      },
      {
        "date": "2025-04-25",
        "close": 13.331739,
        "volume": 2307192
      },
      {
        "date": "2025-05-02",
        "close": 13.709945,
        "volume": 2217148
      },
      {
        "date": "2025-05-09",
        "close": 13.804495,
        "volume": 2555587
      },
      {
        "date": "2025-05-16",
        "close": 13.662668,
        "volume": 3448333
      },
      {
        "date": "2025-05-23",
        "close": 13.819347,
        "volume": 1892763
      },
      {
        "date": "2025-05-30",
        "close": 14.470928,
        "volume": 1717927
      },
      {
        "date": "2025-06-06",
        "close": 14.509829,
        "volume": 2253000
      },
      {
        "date": "2025-06-13",
        "close": 13.906874,
        "volume": 2059289
      },
      {
        "date": "2025-06-20",
        "close": 14.675155,
        "volume": 4184844
      },
      {
        "date": "2025-06-27",
        "close": 14.558455,
        "volume": 1631169
      },
      {
        "date": "2025-07-04",
        "close": 14.1111,
        "volume": 2030281
      },
      {
        "date": "2025-07-11",
        "close": 14.1111,
        "volume": 1688784
      },
      {
        "date": "2025-07-18",
        "close": 14.159726,
        "volume": 1400630
      },
      {
        "date": "2025-07-25",
        "close": 13.741547,
        "volume": 1671043
      },
      {
        "date": "2025-08-01",
        "close": 13.663746,
        "volume": 1561251
      },
      {
        "date": "2025-08-08",
        "close": 14.422302,
        "volume": 1676982
      },
      {
        "date": "2025-08-15",
        "close": 15.083609,
        "volume": 2876352
      },
      {
        "date": "2025-08-22",
        "close": 15.414262,
        "volume": 2538738
      },
      {
        "date": "2025-08-29",
        "close": 14.879382,
        "volume": 2085935
      },
      {
        "date": "2025-09-05",
        "close": 14.344502,
        "volume": 2361171
      },
      {
        "date": "2025-09-12",
        "close": 14.412578,
        "volume": 1752757
      },
      {
        "date": "2025-09-19",
        "close": 13.974949,
        "volume": 2858757
      },
      {
        "date": "2025-09-26",
        "close": 13.897148,
        "volume": 1263917
      },
      {
        "date": "2025-10-03",
        "close": 14.091649,
        "volume": 1704055
      },
      {
        "date": "2025-10-10",
        "close": 14.422302,
        "volume": 1517626
      },
      {
        "date": "2025-10-17",
        "close": 14.568178,
        "volume": 2132335
      },
      {
        "date": "2025-10-24",
        "close": 14.928007,
        "volume": 2502653
      },
      {
        "date": "2025-10-31",
        "close": 13.994399,
        "volume": 2440127
      },
      {
        "date": "2025-11-07",
        "close": 13.352543,
        "volume": 2401161
      },
      {
        "date": "2025-11-14",
        "close": 13.624846,
        "volume": 2106928
      },
      {
        "date": "2025-11-21",
        "close": 13.897148,
        "volume": 1602979
      },
      {
        "date": "2025-11-28",
        "close": 14.295877,
        "volume": 2714571
      },
      {
        "date": "2025-12-05",
        "close": 13.556769,
        "volume": 1717222
      },
      {
        "date": "2025-12-12",
        "close": 12.885739,
        "volume": 2395288
      },
      {
        "date": "2025-12-19",
        "close": 12.681512,
        "volume": 3749690
      },
      {
        "date": "2025-12-26",
        "close": 12.623161,
        "volume": 857436
      },
      {
        "date": "2026-01-02",
        "close": 12.720412,
        "volume": 809883
      },
      {
        "date": "2026-01-09",
        "close": 13.799897,
        "volume": 2233828
      },
      {
        "date": "2026-01-16",
        "close": 13.916598,
        "volume": 2714556
      },
      {
        "date": "2026-01-23",
        "close": 13.751272,
        "volume": 1990306
      },
      {
        "date": "2026-01-30",
        "close": 13.897148,
        "volume": 2180747
      },
      {
        "date": "2026-02-06",
        "close": 14.227801,
        "volume": 2466786
      },
      {
        "date": "2026-02-13",
        "close": 15.248936,
        "volume": 2568621
      },
      {
        "date": "2026-02-20",
        "close": 15.754641,
        "volume": 2875594
      },
      {
        "date": "2026-02-27",
        "close": 16.085293,
        "volume": 3114945
      },
      {
        "date": "2026-03-06",
        "close": 14.898831,
        "volume": 3474432
      },
      {
        "date": "2026-03-13",
        "close": 12.973265,
        "volume": 3207720
      },
      {
        "date": "2026-03-20",
        "close": 12.40921,
        "volume": 5847025
      },
      {
        "date": "2026-03-27",
        "close": 12.496736,
        "volume": 5882053
      },
      {
        "date": "2026-04-03",
        "close": 13.829073,
        "volume": 3625066
      },
      {
        "date": "2026-04-10",
        "close": 14.500103,
        "volume": 2316453
      },
      {
        "date": "2026-04-17",
        "close": 15.307285,
        "volume": 2680076
      },
      {
        "date": "2026-04-24",
        "close": 14.62653,
        "volume": 2571299
      },
      {
        "date": "2026-05-01",
        "close": 14.422302,
        "volume": 1735535
      },
      {
        "date": "2026-05-08",
        "close": 14.033299,
        "volume": 2819358
      },
      {
        "date": "2026-05-15",
        "close": 13.867973,
        "volume": 2647494
      },
      {
        "date": "2026-05-22",
        "close": 14.09,
        "volume": 2491485
      },
      {
        "date": "2026-05-29",
        "close": 14.21,
        "volume": 2044575
      },
      {
        "date": "2026-06-05",
        "close": 13.12,
        "volume": 524302
      },
      {
        "date": "2026-06-12",
        "close": 13.36,
        "volume": 532265
      },
      {
        "date": "2026-06-19",
        "close": 13.49,
        "volume": 670535
      },
      {
        "date": "2026-06-26",
        "close": 14.11,
        "volume": 426201
      },
      {
        "date": "2026-07-03",
        "close": 14.48,
        "volume": 525867
      },
      {
        "date": "2026-07-10",
        "close": 13.6,
        "volume": 2414461
      },
      {
        "date": "2026-07-17",
        "close": 13.25,
        "volume": 1881276
      },
      {
        "date": "2026-07-24",
        "close": 13.1,
        "volume": 1788747
      },
      {
        "date": "2026-07-31",
        "close": 13.81,
        "volume": 2132568
      },
      {
        "date": "2026-08-07",
        "close": 13.86,
        "volume": 1716759
      }
    ],
    "sharemaestro_context": {
      "trend": 14.02421,
      "fair_value": 13.15638,
      "market_activity": -6.18776,
      "market_dynamics": -0.806884,
      "relative_strength": -8.51047
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.004734,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.001023,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.001529,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": 0.004954,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.140999,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.115398,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.115836,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.099261,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.021112
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.050824
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.015593
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.091035
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": 0.021022
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.007037
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.036765
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}