{
  "ticker": {
    "uuid": "eb64bade-4c9e-49a5-a30d-539ebca2200e",
    "symbol": "AMRX",
    "name": "Amneal Pharmaceuticals, Inc. Class A Common Stock",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.14,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.54,
    "boundary_margin": 1.124122,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.430221,
    "volatility_stability": 1.1934,
    "risk_context": 0.2324,
    "current_regime": {
      "move": 3.413625,
      "interruption": -0.21573,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 112.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.73,
        "direction_boundary": 2.71,
        "core_momentum": 0.376384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783992
      },
      {
        "date": "2023-08-25",
        "close": 3.91,
        "direction_boundary": 2.52,
        "core_momentum": 0.551587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763795
      },
      {
        "date": "2023-09-01",
        "close": 4.22,
        "direction_boundary": 2.2,
        "core_momentum": 0.918182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735742
      },
      {
        "date": "2023-09-08",
        "close": 3.77,
        "direction_boundary": 2.31,
        "core_momentum": 0.632035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669913
      },
      {
        "date": "2023-09-15",
        "close": 4.11,
        "direction_boundary": 2.34,
        "core_momentum": 0.75641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656793
      },
      {
        "date": "2023-09-22",
        "close": 4.19,
        "direction_boundary": 2.1,
        "core_momentum": 0.995238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637224
      },
      {
        "date": "2023-09-29",
        "close": 4.22,
        "direction_boundary": 2.02,
        "core_momentum": 1.089109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639287
      },
      {
        "date": "2023-10-06",
        "close": 4.19,
        "direction_boundary": 2.13,
        "core_momentum": 0.967136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641182
      },
      {
        "date": "2023-10-13",
        "close": 3.84,
        "direction_boundary": 1.96,
        "core_momentum": 0.959184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658949
      },
      {
        "date": "2023-10-20",
        "close": 3.47,
        "direction_boundary": 2.12,
        "core_momentum": 0.636792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654306
      },
      {
        "date": "2023-10-27",
        "close": 3.77,
        "direction_boundary": 2.34,
        "core_momentum": 0.611111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627867
      },
      {
        "date": "2023-11-03",
        "close": 4.29,
        "direction_boundary": 2.12,
        "core_momentum": 1.023585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642121
      },
      {
        "date": "2023-11-10",
        "close": 4.22,
        "direction_boundary": 2.46,
        "core_momentum": 0.715447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644108
      },
      {
        "date": "2023-11-17",
        "close": 4.53,
        "direction_boundary": 2.24,
        "core_momentum": 1.022321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60774
      },
      {
        "date": "2023-11-24",
        "close": 4.52,
        "direction_boundary": 2.39,
        "core_momentum": 0.891213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605928
      },
      {
        "date": "2023-12-01",
        "close": 4.66,
        "direction_boundary": 2.43,
        "core_momentum": 0.917695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592011
      },
      {
        "date": "2023-12-08",
        "close": 5.06,
        "direction_boundary": 2.3,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589231
      },
      {
        "date": "2023-12-15",
        "close": 5.19,
        "direction_boundary": 2.23,
        "core_momentum": 1.327354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5787
      },
      {
        "date": "2023-12-22",
        "close": 5.76,
        "direction_boundary": 2.2,
        "core_momentum": 1.618182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587135
      },
      {
        "date": "2023-12-29",
        "close": 6.07,
        "direction_boundary": 1.99,
        "core_momentum": 2.050251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584476
      },
      {
        "date": "2024-01-05",
        "close": 5.99,
        "direction_boundary": 2.21,
        "core_momentum": 1.710407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586605
      },
      {
        "date": "2024-01-12",
        "close": 5.4,
        "direction_boundary": 2.22,
        "core_momentum": 1.432432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608459
      },
      {
        "date": "2024-01-19",
        "close": 5.4,
        "direction_boundary": 2.11,
        "core_momentum": 1.559242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596813
      },
      {
        "date": "2024-01-26",
        "close": 5.49,
        "direction_boundary": 2.14,
        "core_momentum": 1.565421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584879
      },
      {
        "date": "2024-02-02",
        "close": 5.52,
        "direction_boundary": 2.43,
        "core_momentum": 1.271605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469829
      },
      {
        "date": "2024-02-09",
        "close": 5.57,
        "direction_boundary": 2.29,
        "core_momentum": 1.432314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465157
      },
      {
        "date": "2024-02-16",
        "close": 5.9,
        "direction_boundary": 2.43,
        "core_momentum": 1.427984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455923
      },
      {
        "date": "2024-02-23",
        "close": 5.8,
        "direction_boundary": 2.18,
        "core_momentum": 1.66055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456313
      },
      {
        "date": "2024-03-01",
        "close": 5.47,
        "direction_boundary": 1.92,
        "core_momentum": 1.848958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458503
      },
      {
        "date": "2024-03-08",
        "close": 5.39,
        "direction_boundary": 1.53,
        "core_momentum": 2.522876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424944
      },
      {
        "date": "2024-03-15",
        "close": 5.5,
        "direction_boundary": 1.43,
        "core_momentum": 2.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412047
      },
      {
        "date": "2024-03-22",
        "close": 6.07,
        "direction_boundary": 1.33,
        "core_momentum": 3.56391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429474
      },
      {
        "date": "2024-03-29",
        "close": 6.06,
        "direction_boundary": 1.39,
        "core_momentum": 3.359712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429938
      },
      {
        "date": "2024-04-05",
        "close": 6.12,
        "direction_boundary": 1.4,
        "core_momentum": 3.371429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428918
      },
      {
        "date": "2024-04-12",
        "close": 5.52,
        "direction_boundary": 1.36,
        "core_momentum": 3.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436987
      },
      {
        "date": "2024-04-19",
        "close": 5.42,
        "direction_boundary": 1.63,
        "core_momentum": 2.325153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407344
      },
      {
        "date": "2024-04-26",
        "close": 5.87,
        "direction_boundary": 1.93,
        "core_momentum": 2.041451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406346
      },
      {
        "date": "2024-05-03",
        "close": 6.76,
        "direction_boundary": 1.92,
        "core_momentum": 2.520833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413227
      },
      {
        "date": "2024-05-10",
        "close": 6.66,
        "direction_boundary": 1.92,
        "core_momentum": 2.46875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412979
      },
      {
        "date": "2024-05-17",
        "close": 6.82,
        "direction_boundary": 2.31,
        "core_momentum": 1.952381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405915
      },
      {
        "date": "2024-05-24",
        "close": 6.45,
        "direction_boundary": 2.27,
        "core_momentum": 1.84141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41729
      },
      {
        "date": "2024-05-31",
        "close": 6.68,
        "direction_boundary": 2.55,
        "core_momentum": 1.619608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417703
      },
      {
        "date": "2024-06-07",
        "close": 6.75,
        "direction_boundary": 2.44,
        "core_momentum": 1.766393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405853
      },
      {
        "date": "2024-06-14",
        "close": 6.89,
        "direction_boundary": 2.71,
        "core_momentum": 1.542435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405568
      },
      {
        "date": "2024-06-21",
        "close": 6.65,
        "direction_boundary": 2.88,
        "core_momentum": 1.309028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38713
      },
      {
        "date": "2024-06-28",
        "close": 6.35,
        "direction_boundary": 3.1,
        "core_momentum": 1.048387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387385
      },
      {
        "date": "2024-07-05",
        "close": 6.67,
        "direction_boundary": 3.13,
        "core_momentum": 1.13099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392195
      },
      {
        "date": "2024-07-12",
        "close": 7.19,
        "direction_boundary": 3.03,
        "core_momentum": 1.372937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37171
      },
      {
        "date": "2024-07-19",
        "close": 7.24,
        "direction_boundary": 3.37,
        "core_momentum": 1.148368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371424
      },
      {
        "date": "2024-07-26",
        "close": 7.44,
        "direction_boundary": 3.16,
        "core_momentum": 1.35443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372024
      },
      {
        "date": "2024-08-02",
        "close": 6.99,
        "direction_boundary": 4.11,
        "core_momentum": 0.70073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385935
      },
      {
        "date": "2024-08-09",
        "close": 7.65,
        "direction_boundary": 3.97,
        "core_momentum": 0.926952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402004
      },
      {
        "date": "2024-08-16",
        "close": 8.04,
        "direction_boundary": 3.73,
        "core_momentum": 1.155496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40038
      },
      {
        "date": "2024-08-23",
        "close": 8.38,
        "direction_boundary": 3.91,
        "core_momentum": 1.143223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400127
      },
      {
        "date": "2024-08-30",
        "close": 8.66,
        "direction_boundary": 4.22,
        "core_momentum": 1.052133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386754
      },
      {
        "date": "2024-09-06",
        "close": 8.39,
        "direction_boundary": 3.77,
        "core_momentum": 1.225464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39029
      },
      {
        "date": "2024-09-13",
        "close": 8.62,
        "direction_boundary": 4.11,
        "core_momentum": 1.097324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390517
      },
      {
        "date": "2024-09-20",
        "close": 8.7,
        "direction_boundary": 4.19,
        "core_momentum": 1.076372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372545
      },
      {
        "date": "2024-09-27",
        "close": 8.19,
        "direction_boundary": 4.22,
        "core_momentum": 0.940758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386097
      },
      {
        "date": "2024-10-04",
        "close": 8.65,
        "direction_boundary": 4.19,
        "core_momentum": 1.064439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390665
      },
      {
        "date": "2024-10-11",
        "close": 8.57,
        "direction_boundary": 3.84,
        "core_momentum": 1.231771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354714
      },
      {
        "date": "2024-10-18",
        "close": 8.58,
        "direction_boundary": 3.47,
        "core_momentum": 1.472622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351868
      },
      {
        "date": "2024-10-25",
        "close": 8.4,
        "direction_boundary": 3.77,
        "core_momentum": 1.228117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344002
      },
      {
        "date": "2024-11-01",
        "close": 8.49,
        "direction_boundary": 4.29,
        "core_momentum": 0.979021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290849
      },
      {
        "date": "2024-11-08",
        "close": 8.73,
        "direction_boundary": 4.22,
        "core_momentum": 1.06872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289936
      },
      {
        "date": "2024-11-15",
        "close": 8.47,
        "direction_boundary": 4.53,
        "core_momentum": 0.869757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294597
      },
      {
        "date": "2024-11-22",
        "close": 8.39,
        "direction_boundary": 4.52,
        "core_momentum": 0.856195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281135
      },
      {
        "date": "2024-11-29",
        "close": 8.27,
        "direction_boundary": 4.66,
        "core_momentum": 0.774678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280729
      },
      {
        "date": "2024-12-06",
        "close": 8.45,
        "direction_boundary": 5.06,
        "core_momentum": 0.66996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281326
      },
      {
        "date": "2024-12-13",
        "close": 7.83,
        "direction_boundary": 5.19,
        "core_momentum": 0.508671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304202
      },
      {
        "date": "2024-12-20",
        "close": 7.78,
        "direction_boundary": 5.76,
        "core_momentum": 0.350694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299116
      },
      {
        "date": "2024-12-27",
        "close": 7.82,
        "direction_boundary": 6.07,
        "core_momentum": 0.288303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289517
      },
      {
        "date": "2025-01-03",
        "close": 7.82,
        "direction_boundary": 5.99,
        "core_momentum": 0.305509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283505
      },
      {
        "date": "2025-01-10",
        "close": 7.97,
        "direction_boundary": 5.4,
        "core_momentum": 0.475926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266375
      },
      {
        "date": "2025-01-17",
        "close": 8.26,
        "direction_boundary": 5.4,
        "core_momentum": 0.52963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269989
      },
      {
        "date": "2025-01-24",
        "close": 8.68,
        "direction_boundary": 5.49,
        "core_momentum": 0.581056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275385
      },
      {
        "date": "2025-01-31",
        "close": 8.26,
        "direction_boundary": 5.52,
        "core_momentum": 0.496377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269547
      },
      {
        "date": "2025-02-07",
        "close": 7.85,
        "direction_boundary": 5.57,
        "core_momentum": 0.409336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252292
      },
      {
        "date": "2025-02-14",
        "close": 7.73,
        "direction_boundary": 5.9,
        "core_momentum": 0.310169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243132
      },
      {
        "date": "2025-02-21",
        "close": 7.83,
        "direction_boundary": 5.8,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236172
      },
      {
        "date": "2025-02-28",
        "close": 8.67,
        "direction_boundary": 5.47,
        "core_momentum": 0.585009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273388
      },
      {
        "date": "2025-03-07",
        "close": 8.9,
        "direction_boundary": 5.39,
        "core_momentum": 0.651206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271731
      },
      {
        "date": "2025-03-14",
        "close": 8.75,
        "direction_boundary": 5.5,
        "core_momentum": 0.590909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270561
      },
      {
        "date": "2025-03-21",
        "close": 8.66,
        "direction_boundary": 6.07,
        "core_momentum": 0.426689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270669
      },
      {
        "date": "2025-03-28",
        "close": 8.28,
        "direction_boundary": 6.06,
        "core_momentum": 0.366337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264543
      },
      {
        "date": "2025-04-04",
        "close": 7.38,
        "direction_boundary": 6.12,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297594
      },
      {
        "date": "2025-04-11",
        "close": 6.98,
        "direction_boundary": 5.52,
        "core_momentum": 0.264493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30545
      },
      {
        "date": "2025-04-18",
        "close": 7.36,
        "direction_boundary": 5.42,
        "core_momentum": 0.357934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316777
      },
      {
        "date": "2025-04-25",
        "close": 7.48,
        "direction_boundary": 5.87,
        "core_momentum": 0.274276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317405
      },
      {
        "date": "2025-05-02",
        "close": 7.97,
        "direction_boundary": 6.76,
        "core_momentum": 0.178994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330604
      },
      {
        "date": "2025-05-09",
        "close": 7.41,
        "direction_boundary": 6.66,
        "core_momentum": 0.112613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341468
      },
      {
        "date": "2025-05-16",
        "close": 7.6,
        "direction_boundary": 6.82,
        "core_momentum": 0.11437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34237
      },
      {
        "date": "2025-05-23",
        "close": 7.16,
        "direction_boundary": 6.45,
        "core_momentum": 0.110078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350886
      },
      {
        "date": "2025-05-30",
        "close": 7.32,
        "direction_boundary": 6.68,
        "core_momentum": 0.095808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352804
      },
      {
        "date": "2025-06-06",
        "close": 7.62,
        "direction_boundary": 6.75,
        "core_momentum": 0.128889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356502
      },
      {
        "date": "2025-06-13",
        "close": 7.75,
        "direction_boundary": 6.89,
        "core_momentum": 0.124819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341856
      },
      {
        "date": "2025-06-20",
        "close": 7.82,
        "direction_boundary": 6.65,
        "core_momentum": 0.17594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341982
      },
      {
        "date": "2025-06-27",
        "close": 8.13,
        "direction_boundary": 6.35,
        "core_momentum": 0.280315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346132
      },
      {
        "date": "2025-07-04",
        "close": 8.42,
        "direction_boundary": 6.67,
        "core_momentum": 0.262369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349228
      },
      {
        "date": "2025-07-11",
        "close": 8.33,
        "direction_boundary": 7.19,
        "core_momentum": 0.158554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348912
      },
      {
        "date": "2025-07-18",
        "close": 7.97,
        "direction_boundary": 7.24,
        "core_momentum": 0.100829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350913
      },
      {
        "date": "2025-07-25",
        "close": 8.06,
        "direction_boundary": 7.44,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343727
      },
      {
        "date": "2025-08-01",
        "close": 7.83,
        "direction_boundary": 6.99,
        "core_momentum": 0.120172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339275
      },
      {
        "date": "2025-08-08",
        "close": 8.54,
        "direction_boundary": 7.65,
        "core_momentum": 0.11634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35308
      },
      {
        "date": "2025-08-15",
        "close": 9.45,
        "direction_boundary": 8.04,
        "core_momentum": 0.175373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37701
      },
      {
        "date": "2025-08-22",
        "close": 9.59,
        "direction_boundary": 8.38,
        "core_momentum": 0.144391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377069
      },
      {
        "date": "2025-08-29",
        "close": 9.56,
        "direction_boundary": 8.66,
        "core_momentum": 0.103926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351936
      },
      {
        "date": "2025-09-05",
        "close": 9.62,
        "direction_boundary": 8.39,
        "core_momentum": 0.146603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350479
      },
      {
        "date": "2025-09-12",
        "close": 10.0,
        "direction_boundary": 8.62,
        "core_momentum": 0.160093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352637
      },
      {
        "date": "2025-09-19",
        "close": 9.81,
        "direction_boundary": 8.7,
        "core_momentum": 0.127586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353625
      },
      {
        "date": "2025-09-26",
        "close": 9.75,
        "direction_boundary": 8.19,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346757
      },
      {
        "date": "2025-10-03",
        "close": 10.39,
        "direction_boundary": 8.65,
        "core_momentum": 0.201156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308052
      },
      {
        "date": "2025-10-10",
        "close": 9.97,
        "direction_boundary": 8.57,
        "core_momentum": 0.163361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302182
      },
      {
        "date": "2025-10-17",
        "close": 9.92,
        "direction_boundary": 8.58,
        "core_momentum": 0.156177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297773
      },
      {
        "date": "2025-10-24",
        "close": 10.55,
        "direction_boundary": 8.4,
        "core_momentum": 0.255952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305752
      },
      {
        "date": "2025-10-31",
        "close": 10.82,
        "direction_boundary": 8.49,
        "core_momentum": 0.274441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297686
      },
      {
        "date": "2025-11-07",
        "close": 11.37,
        "direction_boundary": 8.73,
        "core_momentum": 0.302405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275694
      },
      {
        "date": "2025-11-14",
        "close": 11.64,
        "direction_boundary": 8.47,
        "core_momentum": 0.374262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275587
      },
      {
        "date": "2025-11-21",
        "close": 11.95,
        "direction_boundary": 8.39,
        "core_momentum": 0.424315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253008
      },
      {
        "date": "2025-11-28",
        "close": 12.52,
        "direction_boundary": 8.27,
        "core_momentum": 0.513906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255739
      },
      {
        "date": "2025-12-05",
        "close": 12.18,
        "direction_boundary": 8.45,
        "core_momentum": 0.44142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262544
      },
      {
        "date": "2025-12-12",
        "close": 12.21,
        "direction_boundary": 7.83,
        "core_momentum": 0.559387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263431
      },
      {
        "date": "2025-12-19",
        "close": 12.57,
        "direction_boundary": 7.78,
        "core_momentum": 0.615681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263607
      },
      {
        "date": "2025-12-26",
        "close": 12.95,
        "direction_boundary": 7.82,
        "core_momentum": 0.65601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262484
      },
      {
        "date": "2026-01-02",
        "close": 12.66,
        "direction_boundary": 7.82,
        "core_momentum": 0.618926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267101
      },
      {
        "date": "2026-01-09",
        "close": 12.96,
        "direction_boundary": 7.97,
        "core_momentum": 0.626098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264529
      },
      {
        "date": "2026-01-16",
        "close": 13.41,
        "direction_boundary": 8.26,
        "core_momentum": 0.623487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25021
      },
      {
        "date": "2026-01-23",
        "close": 13.39,
        "direction_boundary": 8.68,
        "core_momentum": 0.542627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25172
      },
      {
        "date": "2026-01-30",
        "close": 13.68,
        "direction_boundary": 8.26,
        "core_momentum": 0.656174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241818
      },
      {
        "date": "2026-02-06",
        "close": 14.52,
        "direction_boundary": 7.85,
        "core_momentum": 0.849682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229758
      },
      {
        "date": "2026-02-13",
        "close": 14.82,
        "direction_boundary": 7.73,
        "core_momentum": 0.917206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198031
      },
      {
        "date": "2026-02-20",
        "close": 14.5,
        "direction_boundary": 7.83,
        "core_momentum": 0.851852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205337
      },
      {
        "date": "2026-02-27",
        "close": 13.81,
        "direction_boundary": 8.67,
        "core_momentum": 0.592849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222799
      },
      {
        "date": "2026-03-06",
        "close": 13.24,
        "direction_boundary": 8.9,
        "core_momentum": 0.48764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235952
      },
      {
        "date": "2026-03-13",
        "close": 11.83,
        "direction_boundary": 8.75,
        "core_momentum": 0.352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28932
      },
      {
        "date": "2026-03-20",
        "close": 11.83,
        "direction_boundary": 8.66,
        "core_momentum": 0.366051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287134
      },
      {
        "date": "2026-03-27",
        "close": 11.85,
        "direction_boundary": 8.28,
        "core_momentum": 0.431159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286611
      },
      {
        "date": "2026-04-03",
        "close": 12.48,
        "direction_boundary": 7.38,
        "core_momentum": 0.691057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282438
      },
      {
        "date": "2026-04-10",
        "close": 12.54,
        "direction_boundary": 6.98,
        "core_momentum": 0.796562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27377
      },
      {
        "date": "2026-04-17",
        "close": 13.91,
        "direction_boundary": 7.36,
        "core_momentum": 0.889946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302747
      },
      {
        "date": "2026-04-24",
        "close": 12.52,
        "direction_boundary": 7.48,
        "core_momentum": 0.673797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335823
      },
      {
        "date": "2026-05-01",
        "close": 12.83,
        "direction_boundary": 7.97,
        "core_momentum": 0.609787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335735
      },
      {
        "date": "2026-05-08",
        "close": 13.2,
        "direction_boundary": 7.41,
        "core_momentum": 0.781377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331569
      },
      {
        "date": "2026-05-15",
        "close": 11.93,
        "direction_boundary": 7.6,
        "core_momentum": 0.569737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361898
      },
      {
        "date": "2026-05-22",
        "close": 12.42,
        "direction_boundary": 7.16,
        "core_momentum": 0.734637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364363
      },
      {
        "date": "2026-05-29",
        "close": 13.17,
        "direction_boundary": 7.32,
        "core_momentum": 0.79918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367711
      },
      {
        "date": "2026-06-05",
        "close": 13.75,
        "direction_boundary": 7.62,
        "core_momentum": 0.804462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369427
      },
      {
        "date": "2026-06-12",
        "close": 16.2,
        "direction_boundary": 7.75,
        "core_momentum": 1.090323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430371
      },
      {
        "date": "2026-06-19",
        "close": 16.21,
        "direction_boundary": 7.82,
        "core_momentum": 1.07289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429774
      },
      {
        "date": "2026-06-26",
        "close": 17.23,
        "direction_boundary": 8.13,
        "core_momentum": 1.119311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434836
      },
      {
        "date": "2026-07-03",
        "close": 17.15,
        "direction_boundary": 8.42,
        "core_momentum": 1.036817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432764
      },
      {
        "date": "2026-07-10",
        "close": 17.01,
        "direction_boundary": 8.33,
        "core_momentum": 1.042017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433268
      },
      {
        "date": "2026-07-17",
        "close": 17.85,
        "direction_boundary": 7.97,
        "core_momentum": 1.239649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43524
      },
      {
        "date": "2026-07-24",
        "close": 17.92,
        "direction_boundary": 8.06,
        "core_momentum": 1.223325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434995
      },
      {
        "date": "2026-07-31",
        "close": 18.32,
        "direction_boundary": 7.83,
        "core_momentum": 1.339719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435026
      },
      {
        "date": "2026-08-07",
        "close": 18.14,
        "direction_boundary": 8.54,
        "core_momentum": 1.124122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430221
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.73,
        "volume": 5271334
      },
      {
        "date": "2023-08-25",
        "close": 3.91,
        "volume": 4803639
      },
      {
        "date": "2023-09-01",
        "close": 4.22,
        "volume": 4172996
      },
      {
        "date": "2023-09-08",
        "close": 3.77,
        "volume": 4623992
      },
      {
        "date": "2023-09-15",
        "close": 4.11,
        "volume": 4966287
      },
      {
        "date": "2023-09-22",
        "close": 4.19,
        "volume": 6635977
      },
      {
        "date": "2023-09-29",
        "close": 4.22,
        "volume": 5200280
      },
      {
        "date": "2023-10-06",
        "close": 4.19,
        "volume": 8904466
      },
      {
        "date": "2023-10-13",
        "close": 3.84,
        "volume": 7947397
      },
      {
        "date": "2023-10-20",
        "close": 3.47,
        "volume": 5944616
      },
      {
        "date": "2023-10-27",
        "close": 3.77,
        "volume": 9883371
      },
      {
        "date": "2023-11-03",
        "close": 4.29,
        "volume": 4692526
      },
      {
        "date": "2023-11-10",
        "close": 4.22,
        "volume": 6903849
      },
      {
        "date": "2023-11-17",
        "close": 4.53,
        "volume": 5448554
      },
      {
        "date": "2023-11-24",
        "close": 4.52,
        "volume": 2227656
      },
      {
        "date": "2023-12-01",
        "close": 4.66,
        "volume": 6869809
      },
      {
        "date": "2023-12-08",
        "close": 5.06,
        "volume": 7202327
      },
      {
        "date": "2023-12-15",
        "close": 5.19,
        "volume": 8721741
      },
      {
        "date": "2023-12-22",
        "close": 5.76,
        "volume": 8106965
      },
      {
        "date": "2023-12-29",
        "close": 6.07,
        "volume": 5355953
      },
      {
        "date": "2024-01-05",
        "close": 5.99,
        "volume": 5546153
      },
      {
        "date": "2024-01-12",
        "close": 5.4,
        "volume": 9179199
      },
      {
        "date": "2024-01-19",
        "close": 5.4,
        "volume": 5222244
      },
      {
        "date": "2024-01-26",
        "close": 5.49,
        "volume": 5143351
      },
      {
        "date": "2024-02-02",
        "close": 5.52,
        "volume": 7561929
      },
      {
        "date": "2024-02-09",
        "close": 5.57,
        "volume": 4738834
      },
      {
        "date": "2024-02-16",
        "close": 5.9,
        "volume": 6757638
      },
      {
        "date": "2024-02-23",
        "close": 5.8,
        "volume": 3687834
      },
      {
        "date": "2024-03-01",
        "close": 5.47,
        "volume": 14737280
      },
      {
        "date": "2024-03-08",
        "close": 5.39,
        "volume": 5739727
      },
      {
        "date": "2024-03-15",
        "close": 5.5,
        "volume": 6205936
      },
      {
        "date": "2024-03-22",
        "close": 6.07,
        "volume": 9861835
      },
      {
        "date": "2024-03-29",
        "close": 6.06,
        "volume": 7581940
      },
      {
        "date": "2024-04-05",
        "close": 6.12,
        "volume": 7277330
      },
      {
        "date": "2024-04-12",
        "close": 5.52,
        "volume": 8928696
      },
      {
        "date": "2024-04-19",
        "close": 5.42,
        "volume": 5443966
      },
      {
        "date": "2024-04-26",
        "close": 5.87,
        "volume": 10683437
      },
      {
        "date": "2024-05-03",
        "close": 6.76,
        "volume": 10493952
      },
      {
        "date": "2024-05-10",
        "close": 6.66,
        "volume": 5957313
      },
      {
        "date": "2024-05-17",
        "close": 6.82,
        "volume": 6028326
      },
      {
        "date": "2024-05-24",
        "close": 6.45,
        "volume": 5717985
      },
      {
        "date": "2024-05-31",
        "close": 6.68,
        "volume": 7690930
      },
      {
        "date": "2024-06-07",
        "close": 6.75,
        "volume": 5614819
      },
      {
        "date": "2024-06-14",
        "close": 6.89,
        "volume": 7479233
      },
      {
        "date": "2024-06-21",
        "close": 6.65,
        "volume": 6363649
      },
      {
        "date": "2024-06-28",
        "close": 6.35,
        "volume": 14993792
      },
      {
        "date": "2024-07-05",
        "close": 6.67,
        "volume": 3938271
      },
      {
        "date": "2024-07-12",
        "close": 7.19,
        "volume": 5662812
      },
      {
        "date": "2024-07-19",
        "close": 7.24,
        "volume": 5446813
      },
      {
        "date": "2024-07-26",
        "close": 7.44,
        "volume": 4708341
      },
      {
        "date": "2024-08-02",
        "close": 6.99,
        "volume": 5399359
      },
      {
        "date": "2024-08-09",
        "close": 7.65,
        "volume": 10279452
      },
      {
        "date": "2024-08-16",
        "close": 8.04,
        "volume": 8657006
      },
      {
        "date": "2024-08-23",
        "close": 8.38,
        "volume": 7508475
      },
      {
        "date": "2024-08-30",
        "close": 8.66,
        "volume": 5729059
      },
      {
        "date": "2024-09-06",
        "close": 8.39,
        "volume": 6527894
      },
      {
        "date": "2024-09-13",
        "close": 8.62,
        "volume": 4339403
      },
      {
        "date": "2024-09-20",
        "close": 8.7,
        "volume": 8332715
      },
      {
        "date": "2024-09-27",
        "close": 8.19,
        "volume": 5026020
      },
      {
        "date": "2024-10-04",
        "close": 8.65,
        "volume": 5822298
      },
      {
        "date": "2024-10-11",
        "close": 8.57,
        "volume": 3969578
      },
      {
        "date": "2024-10-18",
        "close": 8.58,
        "volume": 4042699
      },
      {
        "date": "2024-10-25",
        "close": 8.4,
        "volume": 3385184
      },
      {
        "date": "2024-11-01",
        "close": 8.49,
        "volume": 3587773
      },
      {
        "date": "2024-11-08",
        "close": 8.73,
        "volume": 7975500
      },
      {
        "date": "2024-11-15",
        "close": 8.47,
        "volume": 7731230
      },
      {
        "date": "2024-11-22",
        "close": 8.39,
        "volume": 4331579
      },
      {
        "date": "2024-11-29",
        "close": 8.27,
        "volume": 3849687
      },
      {
        "date": "2024-12-06",
        "close": 8.45,
        "volume": 8243871
      },
      {
        "date": "2024-12-13",
        "close": 7.83,
        "volume": 4264918
      },
      {
        "date": "2024-12-20",
        "close": 7.78,
        "volume": 6460468
      },
      {
        "date": "2024-12-27",
        "close": 7.82,
        "volume": 2399226
      },
      {
        "date": "2025-01-03",
        "close": 7.82,
        "volume": 4496811
      },
      {
        "date": "2025-01-10",
        "close": 7.97,
        "volume": 4169629
      },
      {
        "date": "2025-01-17",
        "close": 8.26,
        "volume": 6399887
      },
      {
        "date": "2025-01-24",
        "close": 8.68,
        "volume": 5457209
      },
      {
        "date": "2025-01-31",
        "close": 8.26,
        "volume": 5226321
      },
      {
        "date": "2025-02-07",
        "close": 7.85,
        "volume": 7110846
      },
      {
        "date": "2025-02-14",
        "close": 7.73,
        "volume": 3738039
      },
      {
        "date": "2025-02-21",
        "close": 7.83,
        "volume": 3830052
      },
      {
        "date": "2025-02-28",
        "close": 8.67,
        "volume": 13685617
      },
      {
        "date": "2025-03-07",
        "close": 8.9,
        "volume": 11467588
      },
      {
        "date": "2025-03-14",
        "close": 8.75,
        "volume": 10965106
      },
      {
        "date": "2025-03-21",
        "close": 8.66,
        "volume": 9445229
      },
      {
        "date": "2025-03-28",
        "close": 8.28,
        "volume": 6304497
      },
      {
        "date": "2025-04-04",
        "close": 7.38,
        "volume": 10628609
      },
      {
        "date": "2025-04-11",
        "close": 6.98,
        "volume": 12611016
      },
      {
        "date": "2025-04-18",
        "close": 7.36,
        "volume": 8130577
      },
      {
        "date": "2025-04-25",
        "close": 7.48,
        "volume": 6724270
      },
      {
        "date": "2025-05-02",
        "close": 7.97,
        "volume": 14339726
      },
      {
        "date": "2025-05-09",
        "close": 7.41,
        "volume": 10922737
      },
      {
        "date": "2025-05-16",
        "close": 7.6,
        "volume": 8460757
      },
      {
        "date": "2025-05-23",
        "close": 7.16,
        "volume": 7681115
      },
      {
        "date": "2025-05-30",
        "close": 7.32,
        "volume": 5111086
      },
      {
        "date": "2025-06-06",
        "close": 7.62,
        "volume": 9162748
      },
      {
        "date": "2025-06-13",
        "close": 7.75,
        "volume": 8153762
      },
      {
        "date": "2025-06-20",
        "close": 7.82,
        "volume": 9287841
      },
      {
        "date": "2025-06-27",
        "close": 8.13,
        "volume": 8722998
      },
      {
        "date": "2025-07-04",
        "close": 8.42,
        "volume": 7555628
      },
      {
        "date": "2025-07-11",
        "close": 8.33,
        "volume": 6862186
      },
      {
        "date": "2025-07-18",
        "close": 7.97,
        "volume": 5788490
      },
      {
        "date": "2025-07-25",
        "close": 8.06,
        "volume": 5772014
      },
      {
        "date": "2025-08-01",
        "close": 7.83,
        "volume": 7450317
      },
      {
        "date": "2025-08-08",
        "close": 8.54,
        "volume": 9106409
      },
      {
        "date": "2025-08-15",
        "close": 9.45,
        "volume": 10686948
      },
      {
        "date": "2025-08-22",
        "close": 9.59,
        "volume": 7295833
      },
      {
        "date": "2025-08-29",
        "close": 9.56,
        "volume": 6969248
      },
      {
        "date": "2025-09-05",
        "close": 9.62,
        "volume": 5603740
      },
      {
        "date": "2025-09-12",
        "close": 10.0,
        "volume": 8830127
      },
      {
        "date": "2025-09-19",
        "close": 9.81,
        "volume": 10039307
      },
      {
        "date": "2025-09-26",
        "close": 9.75,
        "volume": 8212885
      },
      {
        "date": "2025-10-03",
        "close": 10.39,
        "volume": 8717908
      },
      {
        "date": "2025-10-10",
        "close": 9.97,
        "volume": 8205629
      },
      {
        "date": "2025-10-17",
        "close": 9.92,
        "volume": 6837882
      },
      {
        "date": "2025-10-24",
        "close": 10.55,
        "volume": 5159692
      },
      {
        "date": "2025-10-31",
        "close": 10.82,
        "volume": 10028549
      },
      {
        "date": "2025-11-07",
        "close": 11.37,
        "volume": 11578976
      },
      {
        "date": "2025-11-14",
        "close": 11.64,
        "volume": 9467853
      },
      {
        "date": "2025-11-21",
        "close": 11.95,
        "volume": 7937730
      },
      {
        "date": "2025-11-28",
        "close": 12.52,
        "volume": 6596172
      },
      {
        "date": "2025-12-05",
        "close": 12.18,
        "volume": 9933560
      },
      {
        "date": "2025-12-12",
        "close": 12.21,
        "volume": 9472455
      },
      {
        "date": "2025-12-19",
        "close": 12.57,
        "volume": 12580830
      },
      {
        "date": "2025-12-26",
        "close": 12.95,
        "volume": 5448080
      },
      {
        "date": "2026-01-02",
        "close": 12.66,
        "volume": 5206534
      },
      {
        "date": "2026-01-09",
        "close": 12.96,
        "volume": 7474075
      },
      {
        "date": "2026-01-16",
        "close": 13.41,
        "volume": 8870441
      },
      {
        "date": "2026-01-23",
        "close": 13.39,
        "volume": 4189434
      },
      {
        "date": "2026-01-30",
        "close": 13.68,
        "volume": 50015764
      },
      {
        "date": "2026-02-06",
        "close": 14.52,
        "volume": 12561087
      },
      {
        "date": "2026-02-13",
        "close": 14.82,
        "volume": 7843949
      },
      {
        "date": "2026-02-20",
        "close": 14.5,
        "volume": 8027678
      },
      {
        "date": "2026-02-27",
        "close": 13.81,
        "volume": 9914820
      },
      {
        "date": "2026-03-06",
        "close": 13.24,
        "volume": 11291883
      },
      {
        "date": "2026-03-13",
        "close": 11.83,
        "volume": 13021262
      },
      {
        "date": "2026-03-20",
        "close": 11.83,
        "volume": 13530340
      },
      {
        "date": "2026-03-27",
        "close": 11.85,
        "volume": 9334982
      },
      {
        "date": "2026-04-03",
        "close": 12.48,
        "volume": 5946104
      },
      {
        "date": "2026-04-10",
        "close": 12.54,
        "volume": 6961904
      },
      {
        "date": "2026-04-17",
        "close": 13.91,
        "volume": 7068122
      },
      {
        "date": "2026-04-24",
        "close": 12.52,
        "volume": 9688997
      },
      {
        "date": "2026-05-01",
        "close": 12.83,
        "volume": 8078800
      },
      {
        "date": "2026-05-08",
        "close": 13.2,
        "volume": 7502198
      },
      {
        "date": "2026-05-15",
        "close": 11.93,
        "volume": 7574343
      },
      {
        "date": "2026-05-22",
        "close": 12.42,
        "volume": 6849510
      },
      {
        "date": "2026-05-29",
        "close": 13.17,
        "volume": 7878730
      },
      {
        "date": "2026-06-05",
        "close": 13.75,
        "volume": 7718248
      },
      {
        "date": "2026-06-12",
        "close": 16.2,
        "volume": 12690037
      },
      {
        "date": "2026-06-19",
        "close": 16.21,
        "volume": 8608618
      },
      {
        "date": "2026-06-26",
        "close": 17.23,
        "volume": 16390567
      },
      {
        "date": "2026-07-03",
        "close": 17.15,
        "volume": 8023509
      },
      {
        "date": "2026-07-10",
        "close": 17.01,
        "volume": 8541133
      },
      {
        "date": "2026-07-17",
        "close": 17.85,
        "volume": 10944567
      },
      {
        "date": "2026-07-24",
        "close": 17.92,
        "volume": 8292623
      },
      {
        "date": "2026-07-31",
        "close": 18.32,
        "volume": 9434324
      },
      {
        "date": "2026-08-07",
        "close": 18.14,
        "volume": 8975583
      }
    ],
    "sharemaestro_context": {
      "trend": 14.388667,
      "fair_value": 8.869872,
      "market_activity": 72.784636,
      "market_dynamics": 1.088344,
      "relative_strength": 23.388951
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.009503,
        "directional_follow_through": 0.5135,
        "regime_survival": 1.0,
        "conditional_difference": -0.018837,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.107378,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.067476,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.240812,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.13816,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.100829,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.249866,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2021-07-09",
        "tenure": "Established",
        "return": -0.054326
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2021-11-26",
        "tenure": "Established",
        "return": -0.120083
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.033898
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": -0.055227
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-07-14",
        "tenure": "Extended",
        "return": -0.345572
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.413625
      }
    ]
  }
}