{
  "ticker": {
    "uuid": "eb65d4bc-9860-443f-bd35-b9facfdd922b",
    "symbol": "RRU",
    "name": "Rolls-Royce Holdings plc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.924,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.452887,
    "boundary_margin": 0.439345,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.398056,
    "volatility_stability": 1.0688,
    "risk_context": 0.2512,
    "current_regime": {
      "move": 10.963322,
      "interruption": -0.192102,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 43.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.317352,
        "direction_boundary": 1.001459,
        "core_momentum": 1.313976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464672
      },
      {
        "date": "2023-08-25",
        "close": 2.267082,
        "direction_boundary": 0.931475,
        "core_momentum": 1.433862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40401
      },
      {
        "date": "2023-09-01",
        "close": 2.498719,
        "direction_boundary": 0.862477,
        "core_momentum": 1.897143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401851
      },
      {
        "date": "2023-09-08",
        "close": 2.552932,
        "direction_boundary": 0.906833,
        "core_momentum": 1.815217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401922
      },
      {
        "date": "2023-09-15",
        "close": 2.523361,
        "direction_boundary": 0.863463,
        "core_momentum": 1.922373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37915
      },
      {
        "date": "2023-09-22",
        "close": 2.522376,
        "direction_boundary": 0.78855,
        "core_momentum": 2.198752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379809
      },
      {
        "date": "2023-09-29",
        "close": 2.541104,
        "direction_boundary": 0.80235,
        "core_momentum": 2.167077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377822
      },
      {
        "date": "2023-10-06",
        "close": 2.433664,
        "direction_boundary": 0.807278,
        "core_momentum": 2.014654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380114
      },
      {
        "date": "2023-10-13",
        "close": 2.395222,
        "direction_boundary": 0.808264,
        "core_momentum": 1.963415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380354
      },
      {
        "date": "2023-10-20",
        "close": 2.229626,
        "direction_boundary": 0.836849,
        "core_momentum": 1.664311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398254
      },
      {
        "date": "2023-10-27",
        "close": 2.238497,
        "direction_boundary": 0.86642,
        "core_momentum": 1.583616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397873
      },
      {
        "date": "2023-11-03",
        "close": 2.486891,
        "direction_boundary": 0.964988,
        "core_momentum": 1.577121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418468
      },
      {
        "date": "2023-11-10",
        "close": 2.582502,
        "direction_boundary": 0.964003,
        "core_momentum": 1.678936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418162
      },
      {
        "date": "2023-11-17",
        "close": 2.757955,
        "direction_boundary": 0.965974,
        "core_momentum": 1.855103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41627
      },
      {
        "date": "2023-11-24",
        "close": 2.745141,
        "direction_boundary": 1.027087,
        "core_momentum": 1.672744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415221
      },
      {
        "date": "2023-12-01",
        "close": 3.224185,
        "direction_boundary": 1.029058,
        "core_momentum": 2.133142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454165
      },
      {
        "date": "2023-12-08",
        "close": 3.307969,
        "direction_boundary": 1.105942,
        "core_momentum": 1.991087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449177
      },
      {
        "date": "2023-12-15",
        "close": 3.37401,
        "direction_boundary": 1.050743,
        "core_momentum": 2.211071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447803
      },
      {
        "date": "2023-12-22",
        "close": 3.432165,
        "direction_boundary": 1.034972,
        "core_momentum": 2.316191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447942
      },
      {
        "date": "2023-12-29",
        "close": 3.428223,
        "direction_boundary": 1.005402,
        "core_momentum": 2.409803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444232
      },
      {
        "date": "2024-01-05",
        "close": 3.405552,
        "direction_boundary": 1.129598,
        "core_momentum": 2.014835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444305
      },
      {
        "date": "2024-01-12",
        "close": 3.515949,
        "direction_boundary": 1.206482,
        "core_momentum": 1.914216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443949
      },
      {
        "date": "2024-01-19",
        "close": 3.511021,
        "direction_boundary": 1.26168,
        "core_momentum": 1.782814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445276
      },
      {
        "date": "2024-01-26",
        "close": 3.53862,
        "direction_boundary": 1.251824,
        "core_momentum": 1.826771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336454
      },
      {
        "date": "2024-02-02",
        "close": 3.560305,
        "direction_boundary": 1.228167,
        "core_momentum": 1.898877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336344
      },
      {
        "date": "2024-02-09",
        "close": 3.68943,
        "direction_boundary": 1.204511,
        "core_momentum": 2.063011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3372
      },
      {
        "date": "2024-02-16",
        "close": 3.721958,
        "direction_boundary": 1.241967,
        "core_momentum": 1.996825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33404
      },
      {
        "date": "2024-02-23",
        "close": 4.084691,
        "direction_boundary": 1.498246,
        "core_momentum": 1.726315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344272
      },
      {
        "date": "2024-03-01",
        "close": 4.309428,
        "direction_boundary": 1.659899,
        "core_momentum": 1.596199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330371
      },
      {
        "date": "2024-03-08",
        "close": 4.466152,
        "direction_boundary": 1.689469,
        "core_momentum": 1.643524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331006
      },
      {
        "date": "2024-03-15",
        "close": 4.528251,
        "direction_boundary": 1.557387,
        "core_momentum": 1.907595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327771
      },
      {
        "date": "2024-03-22",
        "close": 4.877184,
        "direction_boundary": 1.600757,
        "core_momentum": 2.046798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333636
      },
      {
        "date": "2024-03-29",
        "close": 4.942239,
        "direction_boundary": 1.67567,
        "core_momentum": 1.949411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333104
      },
      {
        "date": "2024-04-05",
        "close": 4.824943,
        "direction_boundary": 1.617514,
        "core_momentum": 1.982937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326172
      },
      {
        "date": "2024-04-12",
        "close": 4.593306,
        "direction_boundary": 1.689469,
        "core_momentum": 1.718787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337848
      },
      {
        "date": "2024-04-19",
        "close": 4.486851,
        "direction_boundary": 1.706719,
        "core_momentum": 1.628934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316179
      },
      {
        "date": "2024-04-26",
        "close": 4.78453,
        "direction_boundary": 1.700804,
        "core_momentum": 1.813099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318477
      },
      {
        "date": "2024-05-03",
        "close": 4.778615,
        "direction_boundary": 1.699819,
        "core_momentum": 1.811249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30142
      },
      {
        "date": "2024-05-10",
        "close": 4.852541,
        "direction_boundary": 1.769803,
        "core_momentum": 1.741854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301145
      },
      {
        "date": "2024-05-17",
        "close": 4.808186,
        "direction_boundary": 1.700312,
        "core_momentum": 1.827826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298418
      },
      {
        "date": "2024-05-24",
        "close": 5.127549,
        "direction_boundary": 1.784095,
        "core_momentum": 1.874034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301692
      },
      {
        "date": "2024-05-31",
        "close": 5.228089,
        "direction_boundary": 1.726433,
        "core_momentum": 2.028261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228219
      },
      {
        "date": "2024-06-07",
        "close": 5.228089,
        "direction_boundary": 1.687991,
        "core_momentum": 2.097226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229401
      },
      {
        "date": "2024-06-14",
        "close": 5.328629,
        "direction_boundary": 1.688976,
        "core_momentum": 2.154947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22939
      },
      {
        "date": "2024-06-21",
        "close": 5.537595,
        "direction_boundary": 1.725447,
        "core_momentum": 2.209368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231207
      },
      {
        "date": "2024-06-28",
        "close": 5.362143,
        "direction_boundary": 1.687005,
        "core_momentum": 2.178499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240288
      },
      {
        "date": "2024-07-05",
        "close": 5.299058,
        "direction_boundary": 1.676655,
        "core_momentum": 2.160494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241425
      },
      {
        "date": "2024-07-12",
        "close": 5.216261,
        "direction_boundary": 1.700804,
        "core_momentum": 2.066938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244567
      },
      {
        "date": "2024-07-19",
        "close": 5.220203,
        "direction_boundary": 1.773745,
        "core_momentum": 1.94304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244293
      },
      {
        "date": "2024-07-26",
        "close": 5.232031,
        "direction_boundary": 2.229626,
        "core_momentum": 1.346596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244752
      },
      {
        "date": "2024-08-02",
        "close": 5.389741,
        "direction_boundary": 2.297639,
        "core_momentum": 1.345774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245216
      },
      {
        "date": "2024-08-09",
        "close": 5.60265,
        "direction_boundary": 2.354808,
        "core_momentum": 1.379239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245754
      },
      {
        "date": "2024-08-16",
        "close": 5.80373,
        "direction_boundary": 2.317352,
        "core_momentum": 1.504466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246924
      },
      {
        "date": "2024-08-23",
        "close": 5.845129,
        "direction_boundary": 2.267082,
        "core_momentum": 1.578261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221537
      },
      {
        "date": "2024-08-30",
        "close": 5.813587,
        "direction_boundary": 2.498719,
        "core_momentum": 1.326627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215369
      },
      {
        "date": "2024-09-06",
        "close": 5.40157,
        "direction_boundary": 2.552932,
        "core_momentum": 1.11583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242388
      },
      {
        "date": "2024-09-13",
        "close": 5.813587,
        "direction_boundary": 2.523361,
        "core_momentum": 1.303906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259146
      },
      {
        "date": "2024-09-20",
        "close": 6.184206,
        "direction_boundary": 2.522376,
        "core_momentum": 1.451738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253457
      },
      {
        "date": "2024-09-27",
        "close": 6.152664,
        "direction_boundary": 2.541104,
        "core_momentum": 1.421256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254139
      },
      {
        "date": "2024-10-04",
        "close": 6.272918,
        "direction_boundary": 2.433664,
        "core_momentum": 1.577561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250151
      },
      {
        "date": "2024-10-11",
        "close": 6.241376,
        "direction_boundary": 2.395222,
        "core_momentum": 1.605761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236331
      },
      {
        "date": "2024-10-18",
        "close": 6.830818,
        "direction_boundary": 2.229626,
        "core_momentum": 2.063661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254329
      },
      {
        "date": "2024-10-25",
        "close": 6.675078,
        "direction_boundary": 2.238497,
        "core_momentum": 1.981946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250106
      },
      {
        "date": "2024-11-01",
        "close": 6.537083,
        "direction_boundary": 2.486891,
        "core_momentum": 1.628617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253771
      },
      {
        "date": "2024-11-08",
        "close": 6.639594,
        "direction_boundary": 2.582502,
        "core_momentum": 1.570993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253777
      },
      {
        "date": "2024-11-15",
        "close": 6.529197,
        "direction_boundary": 2.757955,
        "core_momentum": 1.367405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25526
      },
      {
        "date": "2024-11-22",
        "close": 6.602138,
        "direction_boundary": 2.745141,
        "core_momentum": 1.405027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243762
      },
      {
        "date": "2024-11-29",
        "close": 6.615938,
        "direction_boundary": 3.224185,
        "core_momentum": 1.051972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243568
      },
      {
        "date": "2024-12-06",
        "close": 7.025984,
        "direction_boundary": 3.307969,
        "core_momentum": 1.123957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253182
      },
      {
        "date": "2024-12-13",
        "close": 6.817018,
        "direction_boundary": 3.37401,
        "core_momentum": 1.02045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259329
      },
      {
        "date": "2024-12-20",
        "close": 6.828846,
        "direction_boundary": 3.432165,
        "core_momentum": 0.989661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256099
      },
      {
        "date": "2024-12-27",
        "close": 6.844617,
        "direction_boundary": 3.428223,
        "core_momentum": 0.99655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249639
      },
      {
        "date": "2025-01-03",
        "close": 6.984585,
        "direction_boundary": 3.405552,
        "core_momentum": 1.050941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248144
      },
      {
        "date": "2025-01-10",
        "close": 6.822932,
        "direction_boundary": 3.515949,
        "core_momentum": 0.940566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249995
      },
      {
        "date": "2025-01-17",
        "close": 6.803218,
        "direction_boundary": 3.511021,
        "core_momentum": 0.937675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250325
      },
      {
        "date": "2025-01-24",
        "close": 7.156095,
        "direction_boundary": 3.53862,
        "core_momentum": 1.022284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256162
      },
      {
        "date": "2025-01-31",
        "close": 7.23495,
        "direction_boundary": 3.560305,
        "core_momentum": 1.032115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254894
      },
      {
        "date": "2025-02-07",
        "close": 7.154123,
        "direction_boundary": 3.68943,
        "core_momentum": 0.939086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253561
      },
      {
        "date": "2025-02-14",
        "close": 7.39463,
        "direction_boundary": 3.721958,
        "core_momentum": 0.986758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253131
      },
      {
        "date": "2025-02-21",
        "close": 7.418288,
        "direction_boundary": 4.084691,
        "core_momentum": 0.81612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253258
      },
      {
        "date": "2025-02-28",
        "close": 9.034816,
        "direction_boundary": 4.309428,
        "core_momentum": 1.096523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362249
      },
      {
        "date": "2025-03-07",
        "close": 9.580887,
        "direction_boundary": 4.466152,
        "core_momentum": 1.145222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342044
      },
      {
        "date": "2025-03-14",
        "close": 9.460632,
        "direction_boundary": 4.528251,
        "core_momentum": 1.089246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336943
      },
      {
        "date": "2025-03-21",
        "close": 9.58483,
        "direction_boundary": 4.877184,
        "core_momentum": 0.965239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331212
      },
      {
        "date": "2025-03-28",
        "close": 9.233924,
        "direction_boundary": 4.942239,
        "core_momentum": 0.868369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33841
      },
      {
        "date": "2025-04-04",
        "close": 7.743564,
        "direction_boundary": 4.824943,
        "core_momentum": 0.604903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430124
      },
      {
        "date": "2025-04-11",
        "close": 7.875647,
        "direction_boundary": 4.593306,
        "core_momentum": 0.714592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42986
      },
      {
        "date": "2025-04-18",
        "close": 8.386148,
        "direction_boundary": 4.486851,
        "core_momentum": 0.86905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421076
      },
      {
        "date": "2025-04-25",
        "close": 8.876533,
        "direction_boundary": 4.78453,
        "core_momentum": 0.855257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423896
      },
      {
        "date": "2025-05-02",
        "close": 9.202131,
        "direction_boundary": 4.778615,
        "core_momentum": 0.92569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422689
      },
      {
        "date": "2025-05-09",
        "close": 9.333164,
        "direction_boundary": 4.852541,
        "core_momentum": 0.923356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422677
      },
      {
        "date": "2025-05-16",
        "close": 9.648836,
        "direction_boundary": 4.808186,
        "core_momentum": 1.006752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421299
      },
      {
        "date": "2025-05-23",
        "close": 9.912889,
        "direction_boundary": 5.127549,
        "core_momentum": 0.933261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42158
      },
      {
        "date": "2025-05-30",
        "close": 10.28415,
        "direction_boundary": 5.228089,
        "core_momentum": 0.967095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422095
      },
      {
        "date": "2025-06-06",
        "close": 10.581953,
        "direction_boundary": 5.228089,
        "core_momentum": 1.024058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417886
      },
      {
        "date": "2025-06-13",
        "close": 10.264297,
        "direction_boundary": 5.328629,
        "core_momentum": 0.926255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417949
      },
      {
        "date": "2025-06-20",
        "close": 10.423125,
        "direction_boundary": 5.537595,
        "core_momentum": 0.882248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417462
      },
      {
        "date": "2025-06-27",
        "close": 11.157707,
        "direction_boundary": 5.362143,
        "core_momentum": 1.08083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422997
      },
      {
        "date": "2025-07-04",
        "close": 11.276829,
        "direction_boundary": 5.299058,
        "core_momentum": 1.128082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423142
      },
      {
        "date": "2025-07-11",
        "close": 11.475365,
        "direction_boundary": 5.216261,
        "core_momentum": 1.199922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418833
      },
      {
        "date": "2025-07-18",
        "close": 11.654047,
        "direction_boundary": 5.220203,
        "core_momentum": 1.232489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417599
      },
      {
        "date": "2025-07-25",
        "close": 11.356243,
        "direction_boundary": 5.232031,
        "core_momentum": 1.170523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420114
      },
      {
        "date": "2025-08-01",
        "close": 12.249655,
        "direction_boundary": 5.389741,
        "core_momentum": 1.272772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427553
      },
      {
        "date": "2025-08-08",
        "close": 12.452887,
        "direction_boundary": 5.60265,
        "core_momentum": 1.222678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425192
      },
      {
        "date": "2025-08-15",
        "close": 12.652133,
        "direction_boundary": 5.80373,
        "core_momentum": 1.18,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42491
      },
      {
        "date": "2025-08-22",
        "close": 12.134093,
        "direction_boundary": 5.845129,
        "core_momentum": 1.075932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433113
      },
      {
        "date": "2025-08-29",
        "close": 12.432961,
        "direction_boundary": 5.813587,
        "core_momentum": 1.138604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349041
      },
      {
        "date": "2025-09-05",
        "close": 12.432961,
        "direction_boundary": 5.40157,
        "core_momentum": 1.301731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342869
      },
      {
        "date": "2025-09-12",
        "close": 13.130324,
        "direction_boundary": 5.813587,
        "core_momentum": 1.258558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346634
      },
      {
        "date": "2025-09-19",
        "close": 13.329571,
        "direction_boundary": 6.184206,
        "core_momentum": 1.155422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34665
      },
      {
        "date": "2025-09-26",
        "close": 13.767912,
        "direction_boundary": 6.152664,
        "core_momentum": 1.237716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339957
      },
      {
        "date": "2025-10-03",
        "close": 13.528816,
        "direction_boundary": 6.272918,
        "core_momentum": 1.156702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206261
      },
      {
        "date": "2025-10-10",
        "close": 13.130324,
        "direction_boundary": 6.241376,
        "core_momentum": 1.103755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218194
      },
      {
        "date": "2025-10-17",
        "close": 12.652133,
        "direction_boundary": 6.830818,
        "core_momentum": 0.852213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222622
      },
      {
        "date": "2025-10-24",
        "close": 12.831455,
        "direction_boundary": 6.675078,
        "core_momentum": 0.922293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214621
      },
      {
        "date": "2025-10-31",
        "close": 13.269796,
        "direction_boundary": 6.537083,
        "core_momentum": 1.029926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214151
      },
      {
        "date": "2025-11-07",
        "close": 12.951002,
        "direction_boundary": 6.639594,
        "core_momentum": 0.950571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220671
      },
      {
        "date": "2025-11-14",
        "close": 12.532585,
        "direction_boundary": 6.529197,
        "core_momentum": 0.919468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227234
      },
      {
        "date": "2025-11-21",
        "close": 11.755526,
        "direction_boundary": 6.602138,
        "core_momentum": 0.780564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247782
      },
      {
        "date": "2025-11-28",
        "close": 12.193867,
        "direction_boundary": 6.615938,
        "core_momentum": 0.843105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247743
      },
      {
        "date": "2025-12-05",
        "close": 12.413038,
        "direction_boundary": 7.025984,
        "core_momentum": 0.766733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24628
      },
      {
        "date": "2025-12-12",
        "close": 12.492736,
        "direction_boundary": 6.817018,
        "core_momentum": 0.832581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240558
      },
      {
        "date": "2025-12-19",
        "close": 13.409268,
        "direction_boundary": 6.828846,
        "core_momentum": 0.963621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255947
      },
      {
        "date": "2025-12-26",
        "close": 13.269796,
        "direction_boundary": 6.844617,
        "core_momentum": 0.93872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242943
      },
      {
        "date": "2026-01-02",
        "close": 13.747988,
        "direction_boundary": 6.984585,
        "core_momentum": 0.968333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246159
      },
      {
        "date": "2026-01-09",
        "close": 14.963389,
        "direction_boundary": 6.822932,
        "core_momentum": 1.193102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268215
      },
      {
        "date": "2026-01-16",
        "close": 14.88369,
        "direction_boundary": 6.803218,
        "core_momentum": 1.187743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268951
      },
      {
        "date": "2026-01-23",
        "close": 14.624671,
        "direction_boundary": 7.156095,
        "core_momentum": 1.043666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267006
      },
      {
        "date": "2026-01-30",
        "close": 14.026932,
        "direction_boundary": 7.23495,
        "core_momentum": 0.938774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258485
      },
      {
        "date": "2026-02-06",
        "close": 14.166405,
        "direction_boundary": 7.154123,
        "core_momentum": 0.980174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258074
      },
      {
        "date": "2026-02-13",
        "close": 14.724294,
        "direction_boundary": 7.39463,
        "core_momentum": 0.991214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261899
      },
      {
        "date": "2026-02-20",
        "close": 15.501354,
        "direction_boundary": 7.418288,
        "core_momentum": 1.089613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259887
      },
      {
        "date": "2026-02-27",
        "close": 15.740449,
        "direction_boundary": 9.034816,
        "core_momentum": 0.742199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259151
      },
      {
        "date": "2026-03-06",
        "close": 14.803991,
        "direction_boundary": 9.580887,
        "core_momentum": 0.545159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276804
      },
      {
        "date": "2026-03-13",
        "close": 14.186329,
        "direction_boundary": 9.460632,
        "core_momentum": 0.499512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276007
      },
      {
        "date": "2026-03-20",
        "close": 13.389343,
        "direction_boundary": 9.58483,
        "core_momentum": 0.396931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287873
      },
      {
        "date": "2026-03-27",
        "close": 12.831455,
        "direction_boundary": 9.233924,
        "core_momentum": 0.389599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289862
      },
      {
        "date": "2026-04-03",
        "close": 13.648364,
        "direction_boundary": 7.743564,
        "core_momentum": 0.762543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302325
      },
      {
        "date": "2026-04-10",
        "close": 14.489182,
        "direction_boundary": 7.875647,
        "core_momentum": 0.839745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309872
      },
      {
        "date": "2026-04-17",
        "close": 15.0132,
        "direction_boundary": 8.386148,
        "core_momentum": 0.790238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307061
      },
      {
        "date": "2026-04-24",
        "close": 13.124,
        "direction_boundary": 8.876533,
        "core_momentum": 0.478505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363699
      },
      {
        "date": "2026-05-01",
        "close": 13.772,
        "direction_boundary": 9.202131,
        "core_momentum": 0.49661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366877
      },
      {
        "date": "2026-05-08",
        "close": 14.116,
        "direction_boundary": 9.333164,
        "core_momentum": 0.512456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36629
      },
      {
        "date": "2026-05-15",
        "close": 13.186,
        "direction_boundary": 9.648836,
        "core_momentum": 0.36659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376395
      },
      {
        "date": "2026-05-22",
        "close": 14.46,
        "direction_boundary": 9.912889,
        "core_momentum": 0.458707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383918
      },
      {
        "date": "2026-05-29",
        "close": 15.304,
        "direction_boundary": 10.28415,
        "core_momentum": 0.488115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387913
      },
      {
        "date": "2026-06-05",
        "close": 14.608,
        "direction_boundary": 10.581953,
        "core_momentum": 0.380464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395102
      },
      {
        "date": "2026-06-12",
        "close": 15.086,
        "direction_boundary": 10.264297,
        "core_momentum": 0.469755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396736
      },
      {
        "date": "2026-06-19",
        "close": 16.280001,
        "direction_boundary": 10.423125,
        "core_momentum": 0.561912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398522
      },
      {
        "date": "2026-06-26",
        "close": 16.402,
        "direction_boundary": 11.157707,
        "core_momentum": 0.470015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397685
      },
      {
        "date": "2026-07-03",
        "close": 17.416552,
        "direction_boundary": 11.276829,
        "core_momentum": 0.544455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402495
      },
      {
        "date": "2026-07-10",
        "close": 16.780649,
        "direction_boundary": 11.475365,
        "core_momentum": 0.462319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392057
      },
      {
        "date": "2026-07-17",
        "close": 16.086937,
        "direction_boundary": 11.654047,
        "core_momentum": 0.380373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397193
      },
      {
        "date": "2026-07-24",
        "close": 16.415852,
        "direction_boundary": 11.356243,
        "core_momentum": 0.445535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396741
      },
      {
        "date": "2026-07-31",
        "close": 17.023847,
        "direction_boundary": 12.249655,
        "core_momentum": 0.389741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39333
      },
      {
        "date": "2026-08-07",
        "close": 17.924,
        "direction_boundary": 12.452887,
        "core_momentum": 0.439345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398056
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.317352,
        "volume": 273180
      },
      {
        "date": "2023-08-25",
        "close": 2.267082,
        "volume": 181492
      },
      {
        "date": "2023-09-01",
        "close": 2.498719,
        "volume": 295371
      },
      {
        "date": "2023-09-08",
        "close": 2.552932,
        "volume": 442130
      },
      {
        "date": "2023-09-15",
        "close": 2.523361,
        "volume": 149416
      },
      {
        "date": "2023-09-22",
        "close": 2.522376,
        "volume": 558928
      },
      {
        "date": "2023-09-29",
        "close": 2.541104,
        "volume": 218348
      },
      {
        "date": "2023-10-06",
        "close": 2.433664,
        "volume": 397549
      },
      {
        "date": "2023-10-13",
        "close": 2.395222,
        "volume": 212328
      },
      {
        "date": "2023-10-20",
        "close": 2.229626,
        "volume": 371420
      },
      {
        "date": "2023-10-27",
        "close": 2.238497,
        "volume": 206790
      },
      {
        "date": "2023-11-03",
        "close": 2.486891,
        "volume": 132552
      },
      {
        "date": "2023-11-10",
        "close": 2.582502,
        "volume": 324642
      },
      {
        "date": "2023-11-17",
        "close": 2.757955,
        "volume": 221142
      },
      {
        "date": "2023-11-24",
        "close": 2.745141,
        "volume": 140932
      },
      {
        "date": "2023-12-01",
        "close": 3.224185,
        "volume": 1410381
      },
      {
        "date": "2023-12-08",
        "close": 3.307969,
        "volume": 853854
      },
      {
        "date": "2023-12-15",
        "close": 3.37401,
        "volume": 1263665
      },
      {
        "date": "2023-12-22",
        "close": 3.432165,
        "volume": 725199
      },
      {
        "date": "2023-12-29",
        "close": 3.428223,
        "volume": 387272
      },
      {
        "date": "2024-01-05",
        "close": 3.405552,
        "volume": 390734
      },
      {
        "date": "2024-01-12",
        "close": 3.515949,
        "volume": 554559
      },
      {
        "date": "2024-01-19",
        "close": 3.511021,
        "volume": 562549
      },
      {
        "date": "2024-01-26",
        "close": 3.53862,
        "volume": 497337
      },
      {
        "date": "2024-02-02",
        "close": 3.560305,
        "volume": 407610
      },
      {
        "date": "2024-02-09",
        "close": 3.68943,
        "volume": 581044
      },
      {
        "date": "2024-02-16",
        "close": 3.721958,
        "volume": 1047439
      },
      {
        "date": "2024-02-23",
        "close": 4.084691,
        "volume": 1807089
      },
      {
        "date": "2024-03-01",
        "close": 4.309428,
        "volume": 1402849
      },
      {
        "date": "2024-03-08",
        "close": 4.466152,
        "volume": 847896
      },
      {
        "date": "2024-03-15",
        "close": 4.528251,
        "volume": 810286
      },
      {
        "date": "2024-03-22",
        "close": 4.877184,
        "volume": 1264075
      },
      {
        "date": "2024-03-29",
        "close": 4.942239,
        "volume": 1051001
      },
      {
        "date": "2024-04-05",
        "close": 4.824943,
        "volume": 1218877
      },
      {
        "date": "2024-04-12",
        "close": 4.593306,
        "volume": 2158232
      },
      {
        "date": "2024-04-19",
        "close": 4.486851,
        "volume": 1539756
      },
      {
        "date": "2024-04-26",
        "close": 4.78453,
        "volume": 1214988
      },
      {
        "date": "2024-05-03",
        "close": 4.778615,
        "volume": 533680
      },
      {
        "date": "2024-05-10",
        "close": 4.852541,
        "volume": 822142
      },
      {
        "date": "2024-05-17",
        "close": 4.808186,
        "volume": 548611
      },
      {
        "date": "2024-05-24",
        "close": 5.127549,
        "volume": 957273
      },
      {
        "date": "2024-05-31",
        "close": 5.228089,
        "volume": 745173
      },
      {
        "date": "2024-06-07",
        "close": 5.228089,
        "volume": 897832
      },
      {
        "date": "2024-06-14",
        "close": 5.328629,
        "volume": 933032
      },
      {
        "date": "2024-06-21",
        "close": 5.537595,
        "volume": 762658
      },
      {
        "date": "2024-06-28",
        "close": 5.362143,
        "volume": 1001923
      },
      {
        "date": "2024-07-05",
        "close": 5.299058,
        "volume": 587931
      },
      {
        "date": "2024-07-12",
        "close": 5.216261,
        "volume": 388429
      },
      {
        "date": "2024-07-19",
        "close": 5.220203,
        "volume": 871914
      },
      {
        "date": "2024-07-26",
        "close": 5.232031,
        "volume": 669833
      },
      {
        "date": "2024-08-02",
        "close": 5.389741,
        "volume": 1230338
      },
      {
        "date": "2024-08-09",
        "close": 5.60265,
        "volume": 1993456
      },
      {
        "date": "2024-08-16",
        "close": 5.80373,
        "volume": 1067626
      },
      {
        "date": "2024-08-23",
        "close": 5.845129,
        "volume": 527469
      },
      {
        "date": "2024-08-30",
        "close": 5.813587,
        "volume": 673913
      },
      {
        "date": "2024-09-06",
        "close": 5.40157,
        "volume": 1421603
      },
      {
        "date": "2024-09-13",
        "close": 5.813587,
        "volume": 385680
      },
      {
        "date": "2024-09-20",
        "close": 6.184206,
        "volume": 1020446
      },
      {
        "date": "2024-09-27",
        "close": 6.152664,
        "volume": 848429
      },
      {
        "date": "2024-10-04",
        "close": 6.272918,
        "volume": 724556
      },
      {
        "date": "2024-10-11",
        "close": 6.241376,
        "volume": 767317
      },
      {
        "date": "2024-10-18",
        "close": 6.830818,
        "volume": 950910
      },
      {
        "date": "2024-10-25",
        "close": 6.675078,
        "volume": 751604
      },
      {
        "date": "2024-11-01",
        "close": 6.537083,
        "volume": 1491036
      },
      {
        "date": "2024-11-08",
        "close": 6.639594,
        "volume": 1573968
      },
      {
        "date": "2024-11-15",
        "close": 6.529197,
        "volume": 1243346
      },
      {
        "date": "2024-11-22",
        "close": 6.602138,
        "volume": 1142940
      },
      {
        "date": "2024-11-29",
        "close": 6.615938,
        "volume": 809664
      },
      {
        "date": "2024-12-06",
        "close": 7.025984,
        "volume": 1611948
      },
      {
        "date": "2024-12-13",
        "close": 6.817018,
        "volume": 720101
      },
      {
        "date": "2024-12-20",
        "close": 6.828846,
        "volume": 1122178
      },
      {
        "date": "2024-12-27",
        "close": 6.844617,
        "volume": 244232
      },
      {
        "date": "2025-01-03",
        "close": 6.984585,
        "volume": 396926
      },
      {
        "date": "2025-01-10",
        "close": 6.822932,
        "volume": 698338
      },
      {
        "date": "2025-01-17",
        "close": 6.803218,
        "volume": 844328
      },
      {
        "date": "2025-01-24",
        "close": 7.156095,
        "volume": 1273353
      },
      {
        "date": "2025-01-31",
        "close": 7.23495,
        "volume": 814023
      },
      {
        "date": "2025-02-07",
        "close": 7.154123,
        "volume": 618041
      },
      {
        "date": "2025-02-14",
        "close": 7.39463,
        "volume": 889806
      },
      {
        "date": "2025-02-21",
        "close": 7.418288,
        "volume": 2131143
      },
      {
        "date": "2025-02-28",
        "close": 9.034816,
        "volume": 2991835
      },
      {
        "date": "2025-03-07",
        "close": 9.580887,
        "volume": 3476200
      },
      {
        "date": "2025-03-14",
        "close": 9.460632,
        "volume": 2724910
      },
      {
        "date": "2025-03-21",
        "close": 9.58483,
        "volume": 3355328
      },
      {
        "date": "2025-03-28",
        "close": 9.233924,
        "volume": 2392322
      },
      {
        "date": "2025-04-04",
        "close": 7.743564,
        "volume": 2885129
      },
      {
        "date": "2025-04-11",
        "close": 7.875647,
        "volume": 4232920
      },
      {
        "date": "2025-04-18",
        "close": 8.386148,
        "volume": 1089041
      },
      {
        "date": "2025-04-25",
        "close": 8.876533,
        "volume": 1146517
      },
      {
        "date": "2025-05-02",
        "close": 9.202131,
        "volume": 1013394
      },
      {
        "date": "2025-05-09",
        "close": 9.333164,
        "volume": 1335440
      },
      {
        "date": "2025-05-16",
        "close": 9.648836,
        "volume": 1011179
      },
      {
        "date": "2025-05-23",
        "close": 9.912889,
        "volume": 1168591
      },
      {
        "date": "2025-05-30",
        "close": 10.28415,
        "volume": 1667382
      },
      {
        "date": "2025-06-06",
        "close": 10.581953,
        "volume": 1829075
      },
      {
        "date": "2025-06-13",
        "close": 10.264297,
        "volume": 1959913
      },
      {
        "date": "2025-06-20",
        "close": 10.423125,
        "volume": 809501
      },
      {
        "date": "2025-06-27",
        "close": 11.157707,
        "volume": 966296
      },
      {
        "date": "2025-07-04",
        "close": 11.276829,
        "volume": 1186438
      },
      {
        "date": "2025-07-11",
        "close": 11.475365,
        "volume": 1010765
      },
      {
        "date": "2025-07-18",
        "close": 11.654047,
        "volume": 1167850
      },
      {
        "date": "2025-07-25",
        "close": 11.356243,
        "volume": 1517294
      },
      {
        "date": "2025-08-01",
        "close": 12.249655,
        "volume": 2175505
      },
      {
        "date": "2025-08-08",
        "close": 12.452887,
        "volume": 1324684
      },
      {
        "date": "2025-08-15",
        "close": 12.652133,
        "volume": 1210116
      },
      {
        "date": "2025-08-22",
        "close": 12.134093,
        "volume": 1103229
      },
      {
        "date": "2025-08-29",
        "close": 12.432961,
        "volume": 700739
      },
      {
        "date": "2025-09-05",
        "close": 12.432961,
        "volume": 1046206
      },
      {
        "date": "2025-09-12",
        "close": 13.130324,
        "volume": 724609
      },
      {
        "date": "2025-09-19",
        "close": 13.329571,
        "volume": 1137332
      },
      {
        "date": "2025-09-26",
        "close": 13.767912,
        "volume": 2422335
      },
      {
        "date": "2025-10-03",
        "close": 13.528816,
        "volume": 1652692
      },
      {
        "date": "2025-10-10",
        "close": 13.130324,
        "volume": 864788
      },
      {
        "date": "2025-10-17",
        "close": 12.652133,
        "volume": 1357117
      },
      {
        "date": "2025-10-24",
        "close": 12.831455,
        "volume": 817628
      },
      {
        "date": "2025-10-31",
        "close": 13.269796,
        "volume": 668326
      },
      {
        "date": "2025-11-07",
        "close": 12.951002,
        "volume": 868441
      },
      {
        "date": "2025-11-14",
        "close": 12.532585,
        "volume": 1075723
      },
      {
        "date": "2025-11-21",
        "close": 11.755526,
        "volume": 1522527
      },
      {
        "date": "2025-11-28",
        "close": 12.193867,
        "volume": 949412
      },
      {
        "date": "2025-12-05",
        "close": 12.413038,
        "volume": 910699
      },
      {
        "date": "2025-12-12",
        "close": 12.492736,
        "volume": 620052
      },
      {
        "date": "2025-12-19",
        "close": 13.409268,
        "volume": 809867
      },
      {
        "date": "2025-12-26",
        "close": 13.269796,
        "volume": 369131
      },
      {
        "date": "2026-01-02",
        "close": 13.747988,
        "volume": 780984
      },
      {
        "date": "2026-01-09",
        "close": 14.963389,
        "volume": 1105371
      },
      {
        "date": "2026-01-16",
        "close": 14.88369,
        "volume": 785307
      },
      {
        "date": "2026-01-23",
        "close": 14.624671,
        "volume": 1376224
      },
      {
        "date": "2026-01-30",
        "close": 14.026932,
        "volume": 730566
      },
      {
        "date": "2026-02-06",
        "close": 14.166405,
        "volume": 790614
      },
      {
        "date": "2026-02-13",
        "close": 14.724294,
        "volume": 823550
      },
      {
        "date": "2026-02-20",
        "close": 15.501354,
        "volume": 531738
      },
      {
        "date": "2026-02-27",
        "close": 15.740449,
        "volume": 1390912
      },
      {
        "date": "2026-03-06",
        "close": 14.803991,
        "volume": 1260516
      },
      {
        "date": "2026-03-13",
        "close": 14.186329,
        "volume": 1101723
      },
      {
        "date": "2026-03-20",
        "close": 13.389343,
        "volume": 813644
      },
      {
        "date": "2026-03-27",
        "close": 12.831455,
        "volume": 2524837
      },
      {
        "date": "2026-04-03",
        "close": 13.648364,
        "volume": 995946
      },
      {
        "date": "2026-04-10",
        "close": 14.489182,
        "volume": 1317490
      },
      {
        "date": "2026-04-17",
        "close": 15.0132,
        "volume": 758054
      },
      {
        "date": "2026-04-24",
        "close": 13.124,
        "volume": 1808766
      },
      {
        "date": "2026-05-01",
        "close": 13.772,
        "volume": 869739
      },
      {
        "date": "2026-05-08",
        "close": 14.116,
        "volume": 1603754
      },
      {
        "date": "2026-05-15",
        "close": 13.186,
        "volume": 1118183
      },
      {
        "date": "2026-05-22",
        "close": 14.46,
        "volume": 1246623
      },
      {
        "date": "2026-05-29",
        "close": 15.304,
        "volume": 1402259
      },
      {
        "date": "2026-06-05",
        "close": 14.608,
        "volume": 65794
      },
      {
        "date": "2026-06-12",
        "close": 15.086,
        "volume": 415597
      },
      {
        "date": "2026-06-19",
        "close": 16.280001,
        "volume": 138534
      },
      {
        "date": "2026-06-26",
        "close": 16.402,
        "volume": 63691
      },
      {
        "date": "2026-07-03",
        "close": 17.416552,
        "volume": 45725
      },
      {
        "date": "2026-07-10",
        "close": 16.780649,
        "volume": 891284
      },
      {
        "date": "2026-07-17",
        "close": 16.086937,
        "volume": 600847
      },
      {
        "date": "2026-07-24",
        "close": 16.415852,
        "volume": 553544
      },
      {
        "date": "2026-07-31",
        "close": 17.023847,
        "volume": 1222713
      },
      {
        "date": "2026-08-07",
        "close": 17.924,
        "volume": 610875
      }
    ],
    "sharemaestro_context": {
      "trend": 15.000517,
      "fair_value": 8.740013,
      "market_activity": 30.017275,
      "market_dynamics": 0.864823,
      "relative_strength": 17.442929
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.045507,
        "directional_follow_through": 0.6977,
        "regime_survival": 1.0,
        "conditional_difference": -0.003834,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.190789,
        "directional_follow_through": 0.8462,
        "regime_survival": 1.0,
        "conditional_difference": -0.00209,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.472071,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.026523,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.089613,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.026217,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.316615
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 10.963322
      }
    ]
  }
}