{
  "ticker": {
    "uuid": "eb65e7a4-bcf3-4921-9629-78b971aaa6b8",
    "symbol": "MOL",
    "name": "Meghmani Organics Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.619999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 85.849998,
    "boundary_margin": -0.38707,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.532396,
    "volatility_stability": 0.9127,
    "risk_context": 0.1878,
    "current_regime": {
      "move": -0.38707,
      "interruption": 0.484771,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.811,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 78.650002,
        "direction_boundary": 123.207047,
        "core_momentum": -0.361644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354226
      },
      {
        "date": "2023-08-25",
        "close": 80.650002,
        "direction_boundary": 121.632515,
        "core_momentum": -0.336937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351331
      },
      {
        "date": "2023-09-01",
        "close": 83.699997,
        "direction_boundary": 120.943665,
        "core_momentum": -0.307942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355769
      },
      {
        "date": "2023-09-08",
        "close": 87.900002,
        "direction_boundary": 126.946564,
        "core_momentum": -0.307583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362826
      },
      {
        "date": "2023-09-15",
        "close": 84.300003,
        "direction_boundary": 128.76712,
        "core_momentum": -0.34533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364221
      },
      {
        "date": "2023-09-22",
        "close": 80.0,
        "direction_boundary": 120.796051,
        "core_momentum": -0.337727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347017
      },
      {
        "date": "2023-09-29",
        "close": 80.050003,
        "direction_boundary": 117.69619,
        "core_momentum": -0.319859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343418
      },
      {
        "date": "2023-10-06",
        "close": 79.75,
        "direction_boundary": 122.813423,
        "core_momentum": -0.350641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220991
      },
      {
        "date": "2023-10-13",
        "close": 80.300003,
        "direction_boundary": 114.497925,
        "core_momentum": -0.298677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220174
      },
      {
        "date": "2023-10-20",
        "close": 78.25,
        "direction_boundary": 112.726578,
        "core_momentum": -0.305842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219142
      },
      {
        "date": "2023-10-27",
        "close": 74.349998,
        "direction_boundary": 109.626724,
        "core_momentum": -0.321789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222196
      },
      {
        "date": "2023-11-03",
        "close": 74.75,
        "direction_boundary": 113.907478,
        "core_momentum": -0.343766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222511
      },
      {
        "date": "2023-11-10",
        "close": 72.75,
        "direction_boundary": 113.464645,
        "core_momentum": -0.358831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224012
      },
      {
        "date": "2023-11-17",
        "close": 73.349998,
        "direction_boundary": 112.529762,
        "core_momentum": -0.348172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223057
      },
      {
        "date": "2023-11-24",
        "close": 72.650002,
        "direction_boundary": 111.348862,
        "core_momentum": -0.347546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222306
      },
      {
        "date": "2023-12-01",
        "close": 74.949997,
        "direction_boundary": 109.380699,
        "core_momentum": -0.314779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227616
      },
      {
        "date": "2023-12-08",
        "close": 76.25,
        "direction_boundary": 109.085472,
        "core_momentum": -0.301007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22289
      },
      {
        "date": "2023-12-15",
        "close": 75.050003,
        "direction_boundary": 113.415436,
        "core_momentum": -0.338273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220184
      },
      {
        "date": "2023-12-22",
        "close": 80.400002,
        "direction_boundary": 104.165062,
        "core_momentum": -0.228148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226438
      },
      {
        "date": "2023-12-29",
        "close": 77.800003,
        "direction_boundary": 109.085472,
        "core_momentum": -0.286798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229129
      },
      {
        "date": "2024-01-05",
        "close": 89.5,
        "direction_boundary": 106.330048,
        "core_momentum": -0.158281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297749
      },
      {
        "date": "2024-01-12",
        "close": 85.599998,
        "direction_boundary": 109.380699,
        "core_momentum": -0.217412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302587
      },
      {
        "date": "2024-01-19",
        "close": 84.550003,
        "direction_boundary": 103.919044,
        "core_momentum": -0.186386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302917
      },
      {
        "date": "2024-01-26",
        "close": 84.800003,
        "direction_boundary": 96.784447,
        "core_momentum": -0.123826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302928
      },
      {
        "date": "2024-02-02",
        "close": 89.550003,
        "direction_boundary": 96.784447,
        "core_momentum": -0.074748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311274
      },
      {
        "date": "2024-02-09",
        "close": 82.5,
        "direction_boundary": 96.636833,
        "core_momentum": -0.146288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332264
      },
      {
        "date": "2024-02-16",
        "close": 84.0,
        "direction_boundary": 97.374901,
        "core_momentum": -0.137355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322893
      },
      {
        "date": "2024-02-23",
        "close": 99.150002,
        "direction_boundary": 92.454491,
        "core_momentum": 0.07242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393754
      },
      {
        "date": "2024-03-01",
        "close": 96.25,
        "direction_boundary": 90.978363,
        "core_momentum": 0.057944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39475
      },
      {
        "date": "2024-03-08",
        "close": 91.650002,
        "direction_boundary": 90.043488,
        "core_momentum": 0.017842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396481
      },
      {
        "date": "2024-03-15",
        "close": 81.449997,
        "direction_boundary": 86.943634,
        "core_momentum": -0.063186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426128
      },
      {
        "date": "2024-03-22",
        "close": 81.849998,
        "direction_boundary": 79.120186,
        "core_momentum": 0.034502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419764
      },
      {
        "date": "2024-03-29",
        "close": 79.300003,
        "direction_boundary": 76.463158,
        "core_momentum": 0.037101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422182
      },
      {
        "date": "2024-04-05",
        "close": 86.699997,
        "direction_boundary": 91.913246,
        "core_momentum": -0.056719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439998
      },
      {
        "date": "2024-04-12",
        "close": 88.849998,
        "direction_boundary": 89.84668,
        "core_momentum": -0.011093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440969
      },
      {
        "date": "2024-04-19",
        "close": 88.199997,
        "direction_boundary": 87.14045,
        "core_momentum": 0.012159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439214
      },
      {
        "date": "2024-04-26",
        "close": 88.5,
        "direction_boundary": 83.450142,
        "core_momentum": 0.060513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431824
      },
      {
        "date": "2024-05-03",
        "close": 86.0,
        "direction_boundary": 83.499344,
        "core_momentum": 0.029948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434603
      },
      {
        "date": "2024-05-10",
        "close": 84.099998,
        "direction_boundary": 82.023224,
        "core_momentum": 0.025319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433938
      },
      {
        "date": "2024-05-17",
        "close": 82.650002,
        "direction_boundary": 80.153465,
        "core_momentum": 0.031147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435078
      },
      {
        "date": "2024-05-24",
        "close": 81.150002,
        "direction_boundary": 80.989937,
        "core_momentum": 0.001976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435814
      },
      {
        "date": "2024-05-31",
        "close": 80.699997,
        "direction_boundary": 80.989937,
        "core_momentum": -0.00358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434252
      },
      {
        "date": "2024-06-07",
        "close": 79.75,
        "direction_boundary": 83.892982,
        "core_momentum": -0.049384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434199
      },
      {
        "date": "2024-06-14",
        "close": 85.339996,
        "direction_boundary": 85.811935,
        "core_momentum": -0.0055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44282
      },
      {
        "date": "2024-06-21",
        "close": 86.879997,
        "direction_boundary": 91.0,
        "core_momentum": -0.045275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433652
      },
      {
        "date": "2024-06-28",
        "close": 82.080002,
        "direction_boundary": 89.400002,
        "core_momentum": -0.081879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438856
      },
      {
        "date": "2024-07-05",
        "close": 81.239998,
        "direction_boundary": 85.300003,
        "core_momentum": -0.047597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391217
      },
      {
        "date": "2024-07-12",
        "close": 80.800003,
        "direction_boundary": 83.25,
        "core_momentum": -0.029429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386788
      },
      {
        "date": "2024-07-19",
        "close": 79.410004,
        "direction_boundary": 82.599998,
        "core_momentum": -0.03862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387112
      },
      {
        "date": "2024-07-26",
        "close": 85.419998,
        "direction_boundary": 82.75,
        "core_momentum": 0.032266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400977
      },
      {
        "date": "2024-08-02",
        "close": 88.57,
        "direction_boundary": 84.150002,
        "core_momentum": 0.052525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396811
      },
      {
        "date": "2024-08-09",
        "close": 91.099998,
        "direction_boundary": 83.25,
        "core_momentum": 0.094294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380593
      },
      {
        "date": "2024-08-16",
        "close": 93.419998,
        "direction_boundary": 78.650002,
        "core_momentum": 0.187794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381253
      },
      {
        "date": "2024-08-23",
        "close": 102.709999,
        "direction_boundary": 80.650002,
        "core_momentum": 0.273528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330321
      },
      {
        "date": "2024-08-30",
        "close": 100.75,
        "direction_boundary": 83.699997,
        "core_momentum": 0.203704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328675
      },
      {
        "date": "2024-09-06",
        "close": 105.389999,
        "direction_boundary": 87.900002,
        "core_momentum": 0.198976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325492
      },
      {
        "date": "2024-09-13",
        "close": 105.389999,
        "direction_boundary": 84.300003,
        "core_momentum": 0.250178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27294
      },
      {
        "date": "2024-09-20",
        "close": 102.220001,
        "direction_boundary": 80.0,
        "core_momentum": 0.27775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278607
      },
      {
        "date": "2024-09-27",
        "close": 100.580002,
        "direction_boundary": 80.050003,
        "core_momentum": 0.256465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274944
      },
      {
        "date": "2024-10-04",
        "close": 98.559998,
        "direction_boundary": 79.75,
        "core_momentum": 0.235862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252152
      },
      {
        "date": "2024-10-11",
        "close": 104.489998,
        "direction_boundary": 80.300003,
        "core_momentum": 0.301245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261629
      },
      {
        "date": "2024-10-18",
        "close": 109.370003,
        "direction_boundary": 78.25,
        "core_momentum": 0.3977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266404
      },
      {
        "date": "2024-10-25",
        "close": 99.129997,
        "direction_boundary": 74.349998,
        "core_momentum": 0.333288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304707
      },
      {
        "date": "2024-11-01",
        "close": 103.300003,
        "direction_boundary": 74.75,
        "core_momentum": 0.38194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304967
      },
      {
        "date": "2024-11-08",
        "close": 101.919998,
        "direction_boundary": 72.75,
        "core_momentum": 0.400962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303499
      },
      {
        "date": "2024-11-15",
        "close": 94.82,
        "direction_boundary": 73.349998,
        "core_momentum": 0.292706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321441
      },
      {
        "date": "2024-11-22",
        "close": 92.269997,
        "direction_boundary": 72.650002,
        "core_momentum": 0.270062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32299
      },
      {
        "date": "2024-11-29",
        "close": 97.050003,
        "direction_boundary": 74.949997,
        "core_momentum": 0.294863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328654
      },
      {
        "date": "2024-12-06",
        "close": 95.220001,
        "direction_boundary": 76.25,
        "core_momentum": 0.248787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329633
      },
      {
        "date": "2024-12-13",
        "close": 91.470001,
        "direction_boundary": 75.050003,
        "core_momentum": 0.218787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323659
      },
      {
        "date": "2024-12-20",
        "close": 82.43,
        "direction_boundary": 80.400002,
        "core_momentum": 0.025249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354867
      },
      {
        "date": "2024-12-27",
        "close": 77.739998,
        "direction_boundary": 77.800003,
        "core_momentum": -0.000771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355414
      },
      {
        "date": "2025-01-03",
        "close": 81.730003,
        "direction_boundary": 89.5,
        "core_momentum": -0.086816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362412
      },
      {
        "date": "2025-01-10",
        "close": 77.809998,
        "direction_boundary": 85.599998,
        "core_momentum": -0.091005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368793
      },
      {
        "date": "2025-01-17",
        "close": 81.260002,
        "direction_boundary": 84.550003,
        "core_momentum": -0.038912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373147
      },
      {
        "date": "2025-01-24",
        "close": 77.190002,
        "direction_boundary": 84.800003,
        "core_momentum": -0.089741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364864
      },
      {
        "date": "2025-01-31",
        "close": 78.010002,
        "direction_boundary": 89.550003,
        "core_momentum": -0.128867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360938
      },
      {
        "date": "2025-02-07",
        "close": 80.120003,
        "direction_boundary": 82.5,
        "core_momentum": -0.028848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360673
      },
      {
        "date": "2025-02-14",
        "close": 71.610001,
        "direction_boundary": 84.0,
        "core_momentum": -0.1475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38713
      },
      {
        "date": "2025-02-21",
        "close": 71.879997,
        "direction_boundary": 99.150002,
        "core_momentum": -0.275038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357157
      },
      {
        "date": "2025-02-28",
        "close": 62.18,
        "direction_boundary": 96.25,
        "core_momentum": -0.353974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400913
      },
      {
        "date": "2025-03-07",
        "close": 69.629997,
        "direction_boundary": 91.650002,
        "core_momentum": -0.240262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432423
      },
      {
        "date": "2025-03-14",
        "close": 61.040001,
        "direction_boundary": 81.449997,
        "core_momentum": -0.250583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460361
      },
      {
        "date": "2025-03-21",
        "close": 67.32,
        "direction_boundary": 81.849998,
        "core_momentum": -0.17752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488642
      },
      {
        "date": "2025-03-28",
        "close": 61.389999,
        "direction_boundary": 79.300003,
        "core_momentum": -0.225851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499923
      },
      {
        "date": "2025-04-04",
        "close": 65.660004,
        "direction_boundary": 86.699997,
        "core_momentum": -0.242676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514006
      },
      {
        "date": "2025-04-11",
        "close": 67.230003,
        "direction_boundary": 88.849998,
        "core_momentum": -0.243331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506186
      },
      {
        "date": "2025-04-18",
        "close": 73.940002,
        "direction_boundary": 88.199997,
        "core_momentum": -0.161678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522807
      },
      {
        "date": "2025-04-25",
        "close": 70.849998,
        "direction_boundary": 88.5,
        "core_momentum": -0.199435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510643
      },
      {
        "date": "2025-05-02",
        "close": 68.080002,
        "direction_boundary": 86.0,
        "core_momentum": -0.208372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505812
      },
      {
        "date": "2025-05-09",
        "close": 70.849998,
        "direction_boundary": 84.099998,
        "core_momentum": -0.157551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511729
      },
      {
        "date": "2025-05-16",
        "close": 79.93,
        "direction_boundary": 82.650002,
        "core_momentum": -0.03291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537073
      },
      {
        "date": "2025-05-23",
        "close": 80.540001,
        "direction_boundary": 81.150002,
        "core_momentum": -0.007517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536563
      },
      {
        "date": "2025-05-30",
        "close": 80.800003,
        "direction_boundary": 80.699997,
        "core_momentum": 0.001239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530714
      },
      {
        "date": "2025-06-06",
        "close": 91.07,
        "direction_boundary": 79.75,
        "core_momentum": 0.141944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558566
      },
      {
        "date": "2025-06-13",
        "close": 93.010002,
        "direction_boundary": 85.339996,
        "core_momentum": 0.089876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556585
      },
      {
        "date": "2025-06-20",
        "close": 91.489998,
        "direction_boundary": 86.879997,
        "core_momentum": 0.053062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536523
      },
      {
        "date": "2025-06-27",
        "close": 97.440002,
        "direction_boundary": 82.080002,
        "core_momentum": 0.187134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534646
      },
      {
        "date": "2025-07-04",
        "close": 101.279999,
        "direction_boundary": 81.239998,
        "core_momentum": 0.246677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533113
      },
      {
        "date": "2025-07-11",
        "close": 99.620003,
        "direction_boundary": 80.800003,
        "core_momentum": 0.232921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527983
      },
      {
        "date": "2025-07-18",
        "close": 98.209999,
        "direction_boundary": 79.410004,
        "core_momentum": 0.236746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526634
      },
      {
        "date": "2025-07-25",
        "close": 94.139999,
        "direction_boundary": 85.419998,
        "core_momentum": 0.102084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524762
      },
      {
        "date": "2025-08-01",
        "close": 94.370003,
        "direction_boundary": 88.57,
        "core_momentum": 0.065485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524792
      },
      {
        "date": "2025-08-08",
        "close": 85.849998,
        "direction_boundary": 91.099998,
        "core_momentum": -0.057629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542504
      },
      {
        "date": "2025-08-15",
        "close": 83.480003,
        "direction_boundary": 93.419998,
        "core_momentum": -0.106401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518861
      },
      {
        "date": "2025-08-22",
        "close": 86.529999,
        "direction_boundary": 102.709999,
        "core_momentum": -0.157531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520506
      },
      {
        "date": "2025-08-29",
        "close": 81.839996,
        "direction_boundary": 100.75,
        "core_momentum": -0.187692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48161
      },
      {
        "date": "2025-09-05",
        "close": 80.120003,
        "direction_boundary": 105.389999,
        "core_momentum": -0.239776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459925
      },
      {
        "date": "2025-09-12",
        "close": 80.339996,
        "direction_boundary": 105.389999,
        "core_momentum": -0.237689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41543
      },
      {
        "date": "2025-09-19",
        "close": 85.989998,
        "direction_boundary": 102.220001,
        "core_momentum": -0.158775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404769
      },
      {
        "date": "2025-09-26",
        "close": 80.870003,
        "direction_boundary": 100.580002,
        "core_momentum": -0.195963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391326
      },
      {
        "date": "2025-10-03",
        "close": 84.510002,
        "direction_boundary": 98.559998,
        "core_momentum": -0.142553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385891
      },
      {
        "date": "2025-10-10",
        "close": 81.010002,
        "direction_boundary": 104.489998,
        "core_momentum": -0.22471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391917
      },
      {
        "date": "2025-10-17",
        "close": 79.220001,
        "direction_boundary": 109.370003,
        "core_momentum": -0.27567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372565
      },
      {
        "date": "2025-10-24",
        "close": 80.889999,
        "direction_boundary": 99.129997,
        "core_momentum": -0.184001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367485
      },
      {
        "date": "2025-10-31",
        "close": 81.07,
        "direction_boundary": 103.300003,
        "core_momentum": -0.215198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361772
      },
      {
        "date": "2025-11-07",
        "close": 74.57,
        "direction_boundary": 101.919998,
        "core_momentum": -0.268348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379226
      },
      {
        "date": "2025-11-14",
        "close": 71.900002,
        "direction_boundary": 94.82,
        "core_momentum": -0.241721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341655
      },
      {
        "date": "2025-11-21",
        "close": 69.739998,
        "direction_boundary": 92.269997,
        "core_momentum": -0.244175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343134
      },
      {
        "date": "2025-11-28",
        "close": 68.120003,
        "direction_boundary": 97.050003,
        "core_momentum": -0.298094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34377
      },
      {
        "date": "2025-12-05",
        "close": 65.160004,
        "direction_boundary": 95.220001,
        "core_momentum": -0.31569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295148
      },
      {
        "date": "2025-12-12",
        "close": 63.759998,
        "direction_boundary": 91.470001,
        "core_momentum": -0.302941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291242
      },
      {
        "date": "2025-12-19",
        "close": 61.5,
        "direction_boundary": 82.43,
        "core_momentum": -0.253912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292771
      },
      {
        "date": "2025-12-26",
        "close": 64.25,
        "direction_boundary": 77.739998,
        "core_momentum": -0.173527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283543
      },
      {
        "date": "2026-01-02",
        "close": 64.730003,
        "direction_boundary": 81.730003,
        "core_momentum": -0.208002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274672
      },
      {
        "date": "2026-01-09",
        "close": 60.099998,
        "direction_boundary": 77.809998,
        "core_momentum": -0.227606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285807
      },
      {
        "date": "2026-01-16",
        "close": 60.560001,
        "direction_boundary": 81.260002,
        "core_momentum": -0.254738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2882
      },
      {
        "date": "2026-01-23",
        "close": 55.75,
        "direction_boundary": 77.190002,
        "core_momentum": -0.277756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300068
      },
      {
        "date": "2026-01-30",
        "close": 60.119999,
        "direction_boundary": 78.010002,
        "core_momentum": -0.22933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326948
      },
      {
        "date": "2026-02-06",
        "close": 53.389999,
        "direction_boundary": 80.120003,
        "core_momentum": -0.333625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339795
      },
      {
        "date": "2026-02-13",
        "close": 54.240002,
        "direction_boundary": 71.610001,
        "core_momentum": -0.242564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342702
      },
      {
        "date": "2026-02-20",
        "close": 51.939999,
        "direction_boundary": 71.879997,
        "core_momentum": -0.277407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335986
      },
      {
        "date": "2026-02-27",
        "close": 52.740002,
        "direction_boundary": 62.18,
        "core_momentum": -0.151817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335159
      },
      {
        "date": "2026-03-06",
        "close": 48.07,
        "direction_boundary": 69.629997,
        "core_momentum": -0.309637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351279
      },
      {
        "date": "2026-03-13",
        "close": 43.34,
        "direction_boundary": 61.040001,
        "core_momentum": -0.289974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368258
      },
      {
        "date": "2026-03-20",
        "close": 42.619999,
        "direction_boundary": 67.32,
        "core_momentum": -0.366904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344008
      },
      {
        "date": "2026-03-27",
        "close": 39.400002,
        "direction_boundary": 61.389999,
        "core_momentum": -0.358202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348239
      },
      {
        "date": "2026-04-03",
        "close": 44.939999,
        "direction_boundary": 65.660004,
        "core_momentum": -0.315565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401379
      },
      {
        "date": "2026-04-10",
        "close": 49.639999,
        "direction_boundary": 67.230003,
        "core_momentum": -0.261639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435366
      },
      {
        "date": "2026-04-17",
        "close": 53.580002,
        "direction_boundary": 73.940002,
        "core_momentum": -0.275358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454864
      },
      {
        "date": "2026-04-24",
        "close": 52.509998,
        "direction_boundary": 70.849998,
        "core_momentum": -0.258857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451937
      },
      {
        "date": "2026-05-01",
        "close": 48.93,
        "direction_boundary": 68.080002,
        "core_momentum": -0.281287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457121
      },
      {
        "date": "2026-05-08",
        "close": 58.5,
        "direction_boundary": 70.849998,
        "core_momentum": -0.174312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523346
      },
      {
        "date": "2026-05-15",
        "close": 52.07,
        "direction_boundary": 79.93,
        "core_momentum": -0.348555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543019
      },
      {
        "date": "2026-05-22",
        "close": 50.389999,
        "direction_boundary": 80.540001,
        "core_momentum": -0.374348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543181
      },
      {
        "date": "2026-05-29",
        "close": 48.779999,
        "direction_boundary": 80.800003,
        "core_momentum": -0.396287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543687
      },
      {
        "date": "2026-06-05",
        "close": 48.77,
        "direction_boundary": 91.07,
        "core_momentum": -0.464478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542005
      },
      {
        "date": "2026-06-12",
        "close": 47.869999,
        "direction_boundary": 93.010002,
        "core_momentum": -0.485324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541901
      },
      {
        "date": "2026-06-19",
        "close": 50.290001,
        "direction_boundary": 91.489998,
        "core_momentum": -0.450322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54692
      },
      {
        "date": "2026-06-26",
        "close": 49.360001,
        "direction_boundary": 97.440002,
        "core_momentum": -0.493432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541996
      },
      {
        "date": "2026-07-03",
        "close": 47.639999,
        "direction_boundary": 101.279999,
        "core_momentum": -0.529621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542478
      },
      {
        "date": "2026-07-10",
        "close": 47.040001,
        "direction_boundary": 99.620003,
        "core_momentum": -0.527806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534976
      },
      {
        "date": "2026-07-17",
        "close": 46.900002,
        "direction_boundary": 98.209999,
        "core_momentum": -0.522452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534502
      },
      {
        "date": "2026-07-24",
        "close": 54.459999,
        "direction_boundary": 94.139999,
        "core_momentum": -0.4215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567141
      },
      {
        "date": "2026-07-31",
        "close": 53.880001,
        "direction_boundary": 94.370003,
        "core_momentum": -0.429056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556423
      },
      {
        "date": "2026-08-07",
        "close": 52.619999,
        "direction_boundary": 85.849998,
        "core_momentum": -0.38707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532396
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 78.650002,
        "volume": 4176520
      },
      {
        "date": "2023-08-25",
        "close": 80.650002,
        "volume": 3504192
      },
      {
        "date": "2023-09-01",
        "close": 83.699997,
        "volume": 5713770
      },
      {
        "date": "2023-09-08",
        "close": 87.900002,
        "volume": 9981397
      },
      {
        "date": "2023-09-15",
        "close": 84.300003,
        "volume": 5772800
      },
      {
        "date": "2023-09-22",
        "close": 80.0,
        "volume": 4311915
      },
      {
        "date": "2023-09-29",
        "close": 80.050003,
        "volume": 4696033
      },
      {
        "date": "2023-10-06",
        "close": 79.75,
        "volume": 1978978
      },
      {
        "date": "2023-10-13",
        "close": 80.300003,
        "volume": 4293072
      },
      {
        "date": "2023-10-20",
        "close": 78.25,
        "volume": 3846208
      },
      {
        "date": "2023-10-27",
        "close": 74.349998,
        "volume": 2734777
      },
      {
        "date": "2023-11-03",
        "close": 74.75,
        "volume": 1665662
      },
      {
        "date": "2023-11-10",
        "close": 72.75,
        "volume": 3289431
      },
      {
        "date": "2023-11-17",
        "close": 73.349998,
        "volume": 2104829
      },
      {
        "date": "2023-11-24",
        "close": 72.650002,
        "volume": 1944637
      },
      {
        "date": "2023-12-01",
        "close": 74.949997,
        "volume": 4489192
      },
      {
        "date": "2023-12-08",
        "close": 76.25,
        "volume": 4269896
      },
      {
        "date": "2023-12-15",
        "close": 75.050003,
        "volume": 2944944
      },
      {
        "date": "2023-12-22",
        "close": 80.400002,
        "volume": 11194728
      },
      {
        "date": "2023-12-29",
        "close": 77.800003,
        "volume": 4429479
      },
      {
        "date": "2024-01-05",
        "close": 89.5,
        "volume": 37354700
      },
      {
        "date": "2024-01-12",
        "close": 85.599998,
        "volume": 7795288
      },
      {
        "date": "2024-01-19",
        "close": 84.550003,
        "volume": 5161562
      },
      {
        "date": "2024-01-26",
        "close": 84.800003,
        "volume": 3260690
      },
      {
        "date": "2024-02-02",
        "close": 89.550003,
        "volume": 23177355
      },
      {
        "date": "2024-02-09",
        "close": 82.5,
        "volume": 7843942
      },
      {
        "date": "2024-02-16",
        "close": 84.0,
        "volume": 5059948
      },
      {
        "date": "2024-02-23",
        "close": 99.150002,
        "volume": 39273061
      },
      {
        "date": "2024-03-01",
        "close": 96.25,
        "volume": 29642163
      },
      {
        "date": "2024-03-08",
        "close": 91.650002,
        "volume": 9374850
      },
      {
        "date": "2024-03-15",
        "close": 81.449997,
        "volume": 10266771
      },
      {
        "date": "2024-03-22",
        "close": 81.849998,
        "volume": 6531385
      },
      {
        "date": "2024-03-29",
        "close": 79.300003,
        "volume": 5199409
      },
      {
        "date": "2024-04-05",
        "close": 86.699997,
        "volume": 8717745
      },
      {
        "date": "2024-04-12",
        "close": 88.849998,
        "volume": 5631778
      },
      {
        "date": "2024-04-19",
        "close": 88.199997,
        "volume": 6770653
      },
      {
        "date": "2024-04-26",
        "close": 88.5,
        "volume": 7349499
      },
      {
        "date": "2024-05-03",
        "close": 86.0,
        "volume": 2936212
      },
      {
        "date": "2024-05-10",
        "close": 84.099998,
        "volume": 2375812
      },
      {
        "date": "2024-05-17",
        "close": 82.650002,
        "volume": 3926474
      },
      {
        "date": "2024-05-24",
        "close": 81.150002,
        "volume": 2760776
      },
      {
        "date": "2024-05-31",
        "close": 80.699997,
        "volume": 2597205
      },
      {
        "date": "2024-06-07",
        "close": 79.75,
        "volume": 4967838
      },
      {
        "date": "2024-06-14",
        "close": 85.339996,
        "volume": 6086182
      },
      {
        "date": "2024-06-21",
        "close": 86.879997,
        "volume": 10974782
      },
      {
        "date": "2024-06-28",
        "close": 82.080002,
        "volume": 3541749
      },
      {
        "date": "2024-07-05",
        "close": 81.239998,
        "volume": 4344043
      },
      {
        "date": "2024-07-12",
        "close": 80.800003,
        "volume": 4979272
      },
      {
        "date": "2024-07-19",
        "close": 79.410004,
        "volume": 2719572
      },
      {
        "date": "2024-07-26",
        "close": 85.419998,
        "volume": 8098633
      },
      {
        "date": "2024-08-02",
        "close": 88.57,
        "volume": 14997274
      },
      {
        "date": "2024-08-09",
        "close": 91.099998,
        "volume": 12655232
      },
      {
        "date": "2024-08-16",
        "close": 93.419998,
        "volume": 10439261
      },
      {
        "date": "2024-08-23",
        "close": 102.709999,
        "volume": 20659499
      },
      {
        "date": "2024-08-30",
        "close": 100.75,
        "volume": 17193641
      },
      {
        "date": "2024-09-06",
        "close": 105.389999,
        "volume": 19410049
      },
      {
        "date": "2024-09-13",
        "close": 105.389999,
        "volume": 8389133
      },
      {
        "date": "2024-09-20",
        "close": 102.220001,
        "volume": 9674611
      },
      {
        "date": "2024-09-27",
        "close": 100.580002,
        "volume": 6004020
      },
      {
        "date": "2024-10-04",
        "close": 98.559998,
        "volume": 5200618
      },
      {
        "date": "2024-10-11",
        "close": 104.489998,
        "volume": 9035937
      },
      {
        "date": "2024-10-18",
        "close": 109.370003,
        "volume": 22177261
      },
      {
        "date": "2024-10-25",
        "close": 99.129997,
        "volume": 12766201
      },
      {
        "date": "2024-11-01",
        "close": 103.300003,
        "volume": 7325771
      },
      {
        "date": "2024-11-08",
        "close": 101.919998,
        "volume": 7533427
      },
      {
        "date": "2024-11-15",
        "close": 94.82,
        "volume": 3890114
      },
      {
        "date": "2024-11-22",
        "close": 92.269997,
        "volume": 2963044
      },
      {
        "date": "2024-11-29",
        "close": 97.050003,
        "volume": 3178721
      },
      {
        "date": "2024-12-06",
        "close": 95.220001,
        "volume": 3035623
      },
      {
        "date": "2024-12-13",
        "close": 91.470001,
        "volume": 3522178
      },
      {
        "date": "2024-12-20",
        "close": 82.43,
        "volume": 4613651
      },
      {
        "date": "2024-12-27",
        "close": 77.739998,
        "volume": 2711300
      },
      {
        "date": "2025-01-03",
        "close": 81.730003,
        "volume": 5413961
      },
      {
        "date": "2025-01-10",
        "close": 77.809998,
        "volume": 5791599
      },
      {
        "date": "2025-01-17",
        "close": 81.260002,
        "volume": 3063806
      },
      {
        "date": "2025-01-24",
        "close": 77.190002,
        "volume": 2603215
      },
      {
        "date": "2025-01-31",
        "close": 78.010002,
        "volume": 2272242
      },
      {
        "date": "2025-02-07",
        "close": 80.120003,
        "volume": 2482166
      },
      {
        "date": "2025-02-14",
        "close": 71.610001,
        "volume": 3630777
      },
      {
        "date": "2025-02-21",
        "close": 71.879997,
        "volume": 8810598
      },
      {
        "date": "2025-02-28",
        "close": 62.18,
        "volume": 4044292
      },
      {
        "date": "2025-03-07",
        "close": 69.629997,
        "volume": 4477262
      },
      {
        "date": "2025-03-14",
        "close": 61.040001,
        "volume": 3151314
      },
      {
        "date": "2025-03-21",
        "close": 67.32,
        "volume": 4379691
      },
      {
        "date": "2025-03-28",
        "close": 61.389999,
        "volume": 7242768
      },
      {
        "date": "2025-04-04",
        "close": 65.660004,
        "volume": 3831656
      },
      {
        "date": "2025-04-11",
        "close": 67.230003,
        "volume": 2556457
      },
      {
        "date": "2025-04-18",
        "close": 73.940002,
        "volume": 5205897
      },
      {
        "date": "2025-04-25",
        "close": 70.849998,
        "volume": 4094862
      },
      {
        "date": "2025-05-02",
        "close": 68.080002,
        "volume": 1853754
      },
      {
        "date": "2025-05-09",
        "close": 70.849998,
        "volume": 4894183
      },
      {
        "date": "2025-05-16",
        "close": 79.93,
        "volume": 12039597
      },
      {
        "date": "2025-05-23",
        "close": 80.540001,
        "volume": 4127495
      },
      {
        "date": "2025-05-30",
        "close": 80.800003,
        "volume": 2486876
      },
      {
        "date": "2025-06-06",
        "close": 91.07,
        "volume": 10419414
      },
      {
        "date": "2025-06-13",
        "close": 93.010002,
        "volume": 4486747
      },
      {
        "date": "2025-06-20",
        "close": 91.489998,
        "volume": 4494161
      },
      {
        "date": "2025-06-27",
        "close": 97.440002,
        "volume": 9846308
      },
      {
        "date": "2025-07-04",
        "close": 101.279999,
        "volume": 8805070
      },
      {
        "date": "2025-07-11",
        "close": 99.620003,
        "volume": 4495094
      },
      {
        "date": "2025-07-18",
        "close": 98.209999,
        "volume": 7982832
      },
      {
        "date": "2025-07-25",
        "close": 94.139999,
        "volume": 4241207
      },
      {
        "date": "2025-08-01",
        "close": 94.370003,
        "volume": 16184450
      },
      {
        "date": "2025-08-08",
        "close": 85.849998,
        "volume": 5394839
      },
      {
        "date": "2025-08-15",
        "close": 83.480003,
        "volume": 2237439
      },
      {
        "date": "2025-08-22",
        "close": 86.529999,
        "volume": 3394274
      },
      {
        "date": "2025-08-29",
        "close": 81.839996,
        "volume": 1661362
      },
      {
        "date": "2025-09-05",
        "close": 80.120003,
        "volume": 3197674
      },
      {
        "date": "2025-09-12",
        "close": 80.339996,
        "volume": 2917334
      },
      {
        "date": "2025-09-19",
        "close": 85.989998,
        "volume": 4470631
      },
      {
        "date": "2025-09-26",
        "close": 80.870003,
        "volume": 2172585
      },
      {
        "date": "2025-10-03",
        "close": 84.510002,
        "volume": 1381677
      },
      {
        "date": "2025-10-10",
        "close": 81.010002,
        "volume": 1731366
      },
      {
        "date": "2025-10-17",
        "close": 79.220001,
        "volume": 1759896
      },
      {
        "date": "2025-10-24",
        "close": 80.889999,
        "volume": 1058227
      },
      {
        "date": "2025-10-31",
        "close": 81.07,
        "volume": 1528475
      },
      {
        "date": "2025-11-07",
        "close": 74.57,
        "volume": 3296498
      },
      {
        "date": "2025-11-14",
        "close": 71.900002,
        "volume": 3758348
      },
      {
        "date": "2025-11-21",
        "close": 69.739998,
        "volume": 2307180
      },
      {
        "date": "2025-11-28",
        "close": 68.120003,
        "volume": 2230913
      },
      {
        "date": "2025-12-05",
        "close": 65.160004,
        "volume": 1651834
      },
      {
        "date": "2025-12-12",
        "close": 63.759998,
        "volume": 2351454
      },
      {
        "date": "2025-12-19",
        "close": 61.5,
        "volume": 2048660
      },
      {
        "date": "2025-12-26",
        "close": 64.25,
        "volume": 2774866
      },
      {
        "date": "2026-01-02",
        "close": 64.730003,
        "volume": 1431079
      },
      {
        "date": "2026-01-09",
        "close": 60.099998,
        "volume": 1595809
      },
      {
        "date": "2026-01-16",
        "close": 60.560001,
        "volume": 1466755
      },
      {
        "date": "2026-01-23",
        "close": 55.75,
        "volume": 2567838
      },
      {
        "date": "2026-01-30",
        "close": 60.119999,
        "volume": 1811611
      },
      {
        "date": "2026-02-06",
        "close": 53.389999,
        "volume": 3588639
      },
      {
        "date": "2026-02-13",
        "close": 54.240002,
        "volume": 3607907
      },
      {
        "date": "2026-02-20",
        "close": 51.939999,
        "volume": 2133731
      },
      {
        "date": "2026-02-27",
        "close": 52.740002,
        "volume": 2129655
      },
      {
        "date": "2026-03-06",
        "close": 48.07,
        "volume": 2889099
      },
      {
        "date": "2026-03-13",
        "close": 43.34,
        "volume": 5559939
      },
      {
        "date": "2026-03-20",
        "close": 42.619999,
        "volume": 4530274
      },
      {
        "date": "2026-03-27",
        "close": 39.400002,
        "volume": 5134774
      },
      {
        "date": "2026-04-03",
        "close": 44.939999,
        "volume": 4154301
      },
      {
        "date": "2026-04-10",
        "close": 49.639999,
        "volume": 3523150
      },
      {
        "date": "2026-04-17",
        "close": 53.580002,
        "volume": 4177633
      },
      {
        "date": "2026-04-24",
        "close": 52.509998,
        "volume": 4685684
      },
      {
        "date": "2026-05-01",
        "close": 48.93,
        "volume": 2606844
      },
      {
        "date": "2026-05-08",
        "close": 58.5,
        "volume": 41688421
      },
      {
        "date": "2026-05-15",
        "close": 52.07,
        "volume": 6368203
      },
      {
        "date": "2026-05-22",
        "close": 50.389999,
        "volume": 4884099
      },
      {
        "date": "2026-05-29",
        "close": 48.779999,
        "volume": 2340267
      },
      {
        "date": "2026-06-05",
        "close": 48.77,
        "volume": 292051
      },
      {
        "date": "2026-06-12",
        "close": 47.869999,
        "volume": 412783
      },
      {
        "date": "2026-06-19",
        "close": 50.290001,
        "volume": 382418
      },
      {
        "date": "2026-06-26",
        "close": 49.360001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 47.639999,
        "volume": 548473
      },
      {
        "date": "2026-07-10",
        "close": 47.040001,
        "volume": 1475782
      },
      {
        "date": "2026-07-17",
        "close": 46.900002,
        "volume": 2483342
      },
      {
        "date": "2026-07-24",
        "close": 54.459999,
        "volume": 26291679
      },
      {
        "date": "2026-07-31",
        "close": 53.880001,
        "volume": 17788145
      },
      {
        "date": "2026-08-07",
        "close": 52.619999,
        "volume": 4379140
      }
    ],
    "sharemaestro_context": {
      "trend": 50.678,
      "fair_value": 76.77718,
      "market_activity": 19.299576,
      "market_dynamics": 0.791825,
      "relative_strength": -12.70917
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.01118,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.9615,
        "conditional_difference": 0.014139,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.047453,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.037094,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.038574,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.063925,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.200838,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.026918,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": -0.067117
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.075643
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.031154
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.024798
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": -0.079932
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.015985
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": -0.035003
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.036018
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.167946
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.38707
      }
    ]
  }
}