{
  "ticker": {
    "uuid": "eb679c46-db20-400f-84a5-f0acdcbb308b",
    "symbol": "ZEPP",
    "name": "Zepp Health Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.75,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.85,
    "boundary_margin": -0.808853,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.255318,
    "volatility_stability": 0.7791,
    "risk_context": 0.0797,
    "current_regime": {
      "move": -0.110487,
      "interruption": 0.048565,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.753,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 80.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.8,
        "direction_boundary": 8.12,
        "core_momentum": -0.408867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415702
      },
      {
        "date": "2023-08-25",
        "close": 4.52,
        "direction_boundary": 7.56,
        "core_momentum": -0.402116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407392
      },
      {
        "date": "2023-09-01",
        "close": 4.68,
        "direction_boundary": 7.56,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412497
      },
      {
        "date": "2023-09-08",
        "close": 4.8,
        "direction_boundary": 8.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398379
      },
      {
        "date": "2023-09-15",
        "close": 4.72,
        "direction_boundary": 7.16,
        "core_momentum": -0.340782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397851
      },
      {
        "date": "2023-09-22",
        "close": 4.52,
        "direction_boundary": 5.92,
        "core_momentum": -0.236486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369319
      },
      {
        "date": "2023-09-29",
        "close": 4.6,
        "direction_boundary": 5.48,
        "core_momentum": -0.160584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369232
      },
      {
        "date": "2023-10-06",
        "close": 4.56,
        "direction_boundary": 5.32,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36925
      },
      {
        "date": "2023-10-13",
        "close": 4.6,
        "direction_boundary": 4.88,
        "core_momentum": -0.057377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367638
      },
      {
        "date": "2023-10-20",
        "close": 4.2,
        "direction_boundary": 4.68,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38615
      },
      {
        "date": "2023-10-27",
        "close": 4.0128,
        "direction_boundary": 5.08,
        "core_momentum": -0.210079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350283
      },
      {
        "date": "2023-11-03",
        "close": 4.72,
        "direction_boundary": 4.88,
        "core_momentum": -0.032787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42586
      },
      {
        "date": "2023-11-10",
        "close": 4.64,
        "direction_boundary": 5.08,
        "core_momentum": -0.086614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419664
      },
      {
        "date": "2023-11-17",
        "close": 4.92,
        "direction_boundary": 5.28,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427956
      },
      {
        "date": "2023-11-24",
        "close": 4.64,
        "direction_boundary": 4.9104,
        "core_momentum": -0.055067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394623
      },
      {
        "date": "2023-12-01",
        "close": 6.52,
        "direction_boundary": 5.36,
        "core_momentum": 0.216418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613749
      },
      {
        "date": "2023-12-08",
        "close": 6.04,
        "direction_boundary": 6.24,
        "core_momentum": -0.032051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626435
      },
      {
        "date": "2023-12-15",
        "close": 5.92,
        "direction_boundary": 6.6,
        "core_momentum": -0.10303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627733
      },
      {
        "date": "2023-12-22",
        "close": 5.76,
        "direction_boundary": 6.0,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.625401
      },
      {
        "date": "2023-12-29",
        "close": 5.68,
        "direction_boundary": 5.8,
        "core_momentum": -0.02069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.62613
      },
      {
        "date": "2024-01-05",
        "close": 5.88,
        "direction_boundary": 7.12,
        "core_momentum": -0.174157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.627035
      },
      {
        "date": "2024-01-12",
        "close": 6.4,
        "direction_boundary": 8.6,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.63486
      },
      {
        "date": "2024-01-19",
        "close": 6.4,
        "direction_boundary": 8.52,
        "core_momentum": -0.248826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.635104
      },
      {
        "date": "2024-01-26",
        "close": 5.6,
        "direction_boundary": 8.52,
        "core_momentum": -0.342723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648387
      },
      {
        "date": "2024-02-02",
        "close": 4.76,
        "direction_boundary": 8.16,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687823
      },
      {
        "date": "2024-02-09",
        "close": 4.92,
        "direction_boundary": 7.52,
        "core_momentum": -0.345745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687171
      },
      {
        "date": "2024-02-16",
        "close": 5.2,
        "direction_boundary": 7.48,
        "core_momentum": -0.304813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.680264
      },
      {
        "date": "2024-02-23",
        "close": 4.72,
        "direction_boundary": 6.84,
        "core_momentum": -0.309942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.688943
      },
      {
        "date": "2024-03-01",
        "close": 4.92,
        "direction_boundary": 6.8756,
        "core_momentum": -0.284426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689651
      },
      {
        "date": "2024-03-08",
        "close": 4.64,
        "direction_boundary": 6.24,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693763
      },
      {
        "date": "2024-03-15",
        "close": 4.68,
        "direction_boundary": 6.08,
        "core_momentum": -0.230263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693522
      },
      {
        "date": "2024-03-22",
        "close": 3.8824,
        "direction_boundary": 5.4,
        "core_momentum": -0.281037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738426
      },
      {
        "date": "2024-03-29",
        "close": 4.08,
        "direction_boundary": 5.24,
        "core_momentum": -0.221374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741793
      },
      {
        "date": "2024-04-05",
        "close": 3.8,
        "direction_boundary": 5.2,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747505
      },
      {
        "date": "2024-04-12",
        "close": 3.6,
        "direction_boundary": 5.32,
        "core_momentum": -0.323308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749929
      },
      {
        "date": "2024-04-19",
        "close": 3.336,
        "direction_boundary": 5.24,
        "core_momentum": -0.363359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746983
      },
      {
        "date": "2024-04-26",
        "close": 3.412,
        "direction_boundary": 5.84,
        "core_momentum": -0.415753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746256
      },
      {
        "date": "2024-05-03",
        "close": 3.484,
        "direction_boundary": 5.64,
        "core_momentum": -0.38227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707111
      },
      {
        "date": "2024-05-10",
        "close": 3.446,
        "direction_boundary": 5.32,
        "core_momentum": -0.352256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707069
      },
      {
        "date": "2024-05-17",
        "close": 3.5604,
        "direction_boundary": 5.2,
        "core_momentum": -0.315308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702833
      },
      {
        "date": "2024-05-24",
        "close": 3.08,
        "direction_boundary": 4.56,
        "core_momentum": -0.324561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724054
      },
      {
        "date": "2024-05-31",
        "close": 3.0448,
        "direction_boundary": 4.52,
        "core_momentum": -0.326372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511291
      },
      {
        "date": "2024-06-07",
        "close": 2.78,
        "direction_boundary": 4.594,
        "core_momentum": -0.394863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514357
      },
      {
        "date": "2024-06-14",
        "close": 2.764,
        "direction_boundary": 4.68,
        "core_momentum": -0.409402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515282
      },
      {
        "date": "2024-06-21",
        "close": 2.64,
        "direction_boundary": 4.48,
        "core_momentum": -0.410714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515784
      },
      {
        "date": "2024-06-28",
        "close": 2.4,
        "direction_boundary": 4.56,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523011
      },
      {
        "date": "2024-07-05",
        "close": 2.568,
        "direction_boundary": 4.56,
        "core_momentum": -0.436842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533477
      },
      {
        "date": "2024-07-12",
        "close": 2.48,
        "direction_boundary": 4.52,
        "core_momentum": -0.451327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506283
      },
      {
        "date": "2024-07-19",
        "close": 2.404,
        "direction_boundary": 4.56,
        "core_momentum": -0.472807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503632
      },
      {
        "date": "2024-07-26",
        "close": 2.384,
        "direction_boundary": 5.12,
        "core_momentum": -0.534375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485567
      },
      {
        "date": "2024-08-02",
        "close": 2.136,
        "direction_boundary": 5.04,
        "core_momentum": -0.57619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462373
      },
      {
        "date": "2024-08-09",
        "close": 2.56,
        "direction_boundary": 5.24,
        "core_momentum": -0.51145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541977
      },
      {
        "date": "2024-08-16",
        "close": 2.9596,
        "direction_boundary": 4.8,
        "core_momentum": -0.383417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581451
      },
      {
        "date": "2024-08-23",
        "close": 2.9604,
        "direction_boundary": 4.52,
        "core_momentum": -0.345044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571858
      },
      {
        "date": "2024-08-30",
        "close": 3.0,
        "direction_boundary": 4.68,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567313
      },
      {
        "date": "2024-09-06",
        "close": 3.2644,
        "direction_boundary": 4.8,
        "core_momentum": -0.319917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581858
      },
      {
        "date": "2024-09-13",
        "close": 3.34,
        "direction_boundary": 4.72,
        "core_momentum": -0.292373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583283
      },
      {
        "date": "2024-09-20",
        "close": 3.3,
        "direction_boundary": 4.52,
        "core_momentum": -0.269912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526696
      },
      {
        "date": "2024-09-27",
        "close": 4.0,
        "direction_boundary": 4.6,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590335
      },
      {
        "date": "2024-10-04",
        "close": 3.89,
        "direction_boundary": 4.56,
        "core_momentum": -0.14693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583034
      },
      {
        "date": "2024-10-11",
        "close": 3.44,
        "direction_boundary": 4.6,
        "core_momentum": -0.252174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603484
      },
      {
        "date": "2024-10-18",
        "close": 3.62,
        "direction_boundary": 4.2,
        "core_momentum": -0.138095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597863
      },
      {
        "date": "2024-10-25",
        "close": 3.37,
        "direction_boundary": 4.0128,
        "core_momentum": -0.160187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605944
      },
      {
        "date": "2024-11-01",
        "close": 3.11,
        "direction_boundary": 4.72,
        "core_momentum": -0.341102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614987
      },
      {
        "date": "2024-11-08",
        "close": 3.27,
        "direction_boundary": 4.64,
        "core_momentum": -0.295259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619502
      },
      {
        "date": "2024-11-15",
        "close": 3.09,
        "direction_boundary": 4.92,
        "core_momentum": -0.371951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621874
      },
      {
        "date": "2024-11-22",
        "close": 2.48,
        "direction_boundary": 4.64,
        "core_momentum": -0.465517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662848
      },
      {
        "date": "2024-11-29",
        "close": 3.14,
        "direction_boundary": 6.52,
        "core_momentum": -0.518405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.744311
      },
      {
        "date": "2024-12-06",
        "close": 2.73,
        "direction_boundary": 6.04,
        "core_momentum": -0.548013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759373
      },
      {
        "date": "2024-12-13",
        "close": 2.9,
        "direction_boundary": 5.92,
        "core_momentum": -0.510135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76402
      },
      {
        "date": "2024-12-20",
        "close": 2.795,
        "direction_boundary": 5.76,
        "core_momentum": -0.514757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762994
      },
      {
        "date": "2024-12-27",
        "close": 2.775,
        "direction_boundary": 5.68,
        "core_momentum": -0.511444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750149
      },
      {
        "date": "2025-01-03",
        "close": 2.905,
        "direction_boundary": 5.88,
        "core_momentum": -0.505952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747136
      },
      {
        "date": "2025-01-10",
        "close": 3.19,
        "direction_boundary": 6.4,
        "core_momentum": -0.501563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754713
      },
      {
        "date": "2025-01-17",
        "close": 3.02,
        "direction_boundary": 6.4,
        "core_momentum": -0.528125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757974
      },
      {
        "date": "2025-01-24",
        "close": 2.975,
        "direction_boundary": 5.6,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758332
      },
      {
        "date": "2025-01-31",
        "close": 2.8,
        "direction_boundary": 4.76,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745937
      },
      {
        "date": "2025-02-07",
        "close": 2.89,
        "direction_boundary": 4.92,
        "core_momentum": -0.412602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705234
      },
      {
        "date": "2025-02-14",
        "close": 3.03,
        "direction_boundary": 5.2,
        "core_momentum": -0.417308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678853
      },
      {
        "date": "2025-02-21",
        "close": 2.97,
        "direction_boundary": 4.72,
        "core_momentum": -0.370763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679473
      },
      {
        "date": "2025-02-28",
        "close": 2.67,
        "direction_boundary": 4.92,
        "core_momentum": -0.457317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694956
      },
      {
        "date": "2025-03-07",
        "close": 2.84,
        "direction_boundary": 4.64,
        "core_momentum": -0.387931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689832
      },
      {
        "date": "2025-03-14",
        "close": 3.06,
        "direction_boundary": 4.68,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.697751
      },
      {
        "date": "2025-03-21",
        "close": 3.51,
        "direction_boundary": 3.8824,
        "core_momentum": -0.09592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.724231
      },
      {
        "date": "2025-03-28",
        "close": 3.0,
        "direction_boundary": 4.08,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702655
      },
      {
        "date": "2025-04-04",
        "close": 2.61,
        "direction_boundary": 3.8,
        "core_momentum": -0.313158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724619
      },
      {
        "date": "2025-04-11",
        "close": 2.32,
        "direction_boundary": 3.6,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723122
      },
      {
        "date": "2025-04-18",
        "close": 2.56,
        "direction_boundary": 3.336,
        "core_momentum": -0.232614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734701
      },
      {
        "date": "2025-04-25",
        "close": 2.71,
        "direction_boundary": 3.412,
        "core_momentum": -0.205744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73594
      },
      {
        "date": "2025-05-02",
        "close": 2.57,
        "direction_boundary": 3.484,
        "core_momentum": -0.262342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731573
      },
      {
        "date": "2025-05-09",
        "close": 2.53,
        "direction_boundary": 3.446,
        "core_momentum": -0.265815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726905
      },
      {
        "date": "2025-05-16",
        "close": 2.78,
        "direction_boundary": 3.5604,
        "core_momentum": -0.219189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737525
      },
      {
        "date": "2025-05-23",
        "close": 2.55,
        "direction_boundary": 3.08,
        "core_momentum": -0.172078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680394
      },
      {
        "date": "2025-05-30",
        "close": 2.535,
        "direction_boundary": 3.0448,
        "core_momentum": -0.167433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59007
      },
      {
        "date": "2025-06-06",
        "close": 2.37,
        "direction_boundary": 2.78,
        "core_momentum": -0.147482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565749
      },
      {
        "date": "2025-06-13",
        "close": 2.31,
        "direction_boundary": 2.764,
        "core_momentum": -0.164255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558253
      },
      {
        "date": "2025-06-20",
        "close": 2.43,
        "direction_boundary": 2.64,
        "core_momentum": -0.079545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56261
      },
      {
        "date": "2025-06-27",
        "close": 2.55,
        "direction_boundary": 2.4,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567477
      },
      {
        "date": "2025-07-04",
        "close": 2.98,
        "direction_boundary": 2.568,
        "core_momentum": 0.160436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605726
      },
      {
        "date": "2025-07-11",
        "close": 10.32,
        "direction_boundary": 2.48,
        "core_momentum": 3.16129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.824645
      },
      {
        "date": "2025-07-18",
        "close": 13.19,
        "direction_boundary": 2.404,
        "core_momentum": 4.486689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.839186
      },
      {
        "date": "2025-07-25",
        "close": 11.13,
        "direction_boundary": 2.384,
        "core_momentum": 3.668624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.863624
      },
      {
        "date": "2025-08-01",
        "close": 13.0,
        "direction_boundary": 2.136,
        "core_momentum": 5.086142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.861872
      },
      {
        "date": "2025-08-08",
        "close": 24.85,
        "direction_boundary": 2.56,
        "core_momentum": 8.707031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.032082
      },
      {
        "date": "2025-08-15",
        "close": 33.86,
        "direction_boundary": 2.9596,
        "core_momentum": 10.440735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.055304
      },
      {
        "date": "2025-08-22",
        "close": 40.02,
        "direction_boundary": 2.9604,
        "core_momentum": 12.518443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.051137
      },
      {
        "date": "2025-08-29",
        "close": 45.0,
        "direction_boundary": 3.0,
        "core_momentum": 14.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.029436
      },
      {
        "date": "2025-09-05",
        "close": 49.98,
        "direction_boundary": 3.2644,
        "core_momentum": 14.310624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.028322
      },
      {
        "date": "2025-09-12",
        "close": 50.61,
        "direction_boundary": 3.34,
        "core_momentum": 14.152695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.03233
      },
      {
        "date": "2025-09-19",
        "close": 48.0,
        "direction_boundary": 3.3,
        "core_momentum": 13.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.043923
      },
      {
        "date": "2025-09-26",
        "close": 44.53,
        "direction_boundary": 4.0,
        "core_momentum": 10.1325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.026347
      },
      {
        "date": "2025-10-03",
        "close": 49.7,
        "direction_boundary": 3.89,
        "core_momentum": 11.77635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.995814
      },
      {
        "date": "2025-10-10",
        "close": 48.57,
        "direction_boundary": 3.44,
        "core_momentum": 13.119186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.978111
      },
      {
        "date": "2025-10-17",
        "close": 51.44,
        "direction_boundary": 3.62,
        "core_momentum": 13.209945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.979698
      },
      {
        "date": "2025-10-24",
        "close": 41.16,
        "direction_boundary": 3.37,
        "core_momentum": 11.21365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.033545
      },
      {
        "date": "2025-10-31",
        "close": 40.38,
        "direction_boundary": 3.11,
        "core_momentum": 11.983923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.028824
      },
      {
        "date": "2025-11-07",
        "close": 27.29,
        "direction_boundary": 3.27,
        "core_momentum": 7.345566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.138031
      },
      {
        "date": "2025-11-14",
        "close": 23.99,
        "direction_boundary": 3.09,
        "core_momentum": 6.763754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.159733
      },
      {
        "date": "2025-11-21",
        "close": 26.7,
        "direction_boundary": 2.48,
        "core_momentum": 9.766129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.14603
      },
      {
        "date": "2025-11-28",
        "close": 26.95,
        "direction_boundary": 3.14,
        "core_momentum": 7.582803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.144769
      },
      {
        "date": "2025-12-05",
        "close": 28.58,
        "direction_boundary": 2.73,
        "core_momentum": 9.468864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.133264
      },
      {
        "date": "2025-12-12",
        "close": 28.46,
        "direction_boundary": 2.9,
        "core_momentum": 8.813793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.13103
      },
      {
        "date": "2025-12-19",
        "close": 27.76,
        "direction_boundary": 2.795,
        "core_momentum": 8.932021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.136855
      },
      {
        "date": "2025-12-26",
        "close": 28.27,
        "direction_boundary": 2.775,
        "core_momentum": 9.187387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.138536
      },
      {
        "date": "2026-01-02",
        "close": 28.03,
        "direction_boundary": 2.905,
        "core_momentum": 8.648881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.14095
      },
      {
        "date": "2026-01-09",
        "close": 26.46,
        "direction_boundary": 3.19,
        "core_momentum": 7.294671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.350048
      },
      {
        "date": "2026-01-16",
        "close": 23.02,
        "direction_boundary": 3.02,
        "core_momentum": 6.622517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.336167
      },
      {
        "date": "2026-01-23",
        "close": 21.92,
        "direction_boundary": 2.975,
        "core_momentum": 6.368067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.311863
      },
      {
        "date": "2026-01-30",
        "close": 18.02,
        "direction_boundary": 2.8,
        "core_momentum": 5.435714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.332908
      },
      {
        "date": "2026-02-06",
        "close": 17.69,
        "direction_boundary": 2.89,
        "core_momentum": 5.121107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.968026
      },
      {
        "date": "2026-02-13",
        "close": 23.31,
        "direction_boundary": 3.03,
        "core_momentum": 6.693069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.94659
      },
      {
        "date": "2026-02-20",
        "close": 21.48,
        "direction_boundary": 2.97,
        "core_momentum": 6.232323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.91349
      },
      {
        "date": "2026-02-27",
        "close": 19.28,
        "direction_boundary": 2.67,
        "core_momentum": 6.220974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.897121
      },
      {
        "date": "2026-03-06",
        "close": 18.08,
        "direction_boundary": 2.84,
        "core_momentum": 5.366197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.875662
      },
      {
        "date": "2026-03-13",
        "close": 20.83,
        "direction_boundary": 3.06,
        "core_momentum": 5.80719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.908555
      },
      {
        "date": "2026-03-20",
        "close": 13.41,
        "direction_boundary": 3.51,
        "core_momentum": 2.820513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.06925
      },
      {
        "date": "2026-03-27",
        "close": 10.9,
        "direction_boundary": 3.0,
        "core_momentum": 2.633333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.091168
      },
      {
        "date": "2026-04-03",
        "close": 11.89,
        "direction_boundary": 2.61,
        "core_momentum": 3.555556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.084727
      },
      {
        "date": "2026-04-10",
        "close": 13.06,
        "direction_boundary": 2.32,
        "core_momentum": 4.62931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.103565
      },
      {
        "date": "2026-04-17",
        "close": 16.33,
        "direction_boundary": 2.56,
        "core_momentum": 5.378906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.158687
      },
      {
        "date": "2026-04-24",
        "close": 16.76,
        "direction_boundary": 2.71,
        "core_momentum": 5.184502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.132992
      },
      {
        "date": "2026-05-01",
        "close": 18.43,
        "direction_boundary": 2.57,
        "core_momentum": 6.171206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.147064
      },
      {
        "date": "2026-05-08",
        "close": 12.37,
        "direction_boundary": 2.53,
        "core_momentum": 3.889328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.15144
      },
      {
        "date": "2026-05-15",
        "close": 10.25,
        "direction_boundary": 2.78,
        "core_momentum": 2.68705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.164394
      },
      {
        "date": "2026-05-22",
        "close": 8.62,
        "direction_boundary": 2.55,
        "core_momentum": 2.380392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.16198
      },
      {
        "date": "2026-05-29",
        "close": 8.16,
        "direction_boundary": 2.535,
        "core_momentum": 2.218935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.159552
      },
      {
        "date": "2026-06-05",
        "close": 6.19,
        "direction_boundary": 2.37,
        "core_momentum": 1.611814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.191697
      },
      {
        "date": "2026-06-12",
        "close": 4.69,
        "direction_boundary": 2.31,
        "core_momentum": 1.030303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.2264
      },
      {
        "date": "2026-06-19",
        "close": 4.83,
        "direction_boundary": 2.43,
        "core_momentum": 0.987654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.232634
      },
      {
        "date": "2026-06-26",
        "close": 4.49,
        "direction_boundary": 2.55,
        "core_momentum": 0.760784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.22646
      },
      {
        "date": "2026-07-03",
        "close": 5.09,
        "direction_boundary": 2.98,
        "core_momentum": 0.708054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.253818
      },
      {
        "date": "2026-07-10",
        "close": 5.34,
        "direction_boundary": 10.32,
        "core_momentum": -0.482558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.263672
      },
      {
        "date": "2026-07-17",
        "close": 5.4,
        "direction_boundary": 13.19,
        "core_momentum": -0.590599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.262389
      },
      {
        "date": "2026-07-24",
        "close": 4.9,
        "direction_boundary": 11.13,
        "core_momentum": -0.559748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.263638
      },
      {
        "date": "2026-07-31",
        "close": 4.53,
        "direction_boundary": 13.0,
        "core_momentum": -0.651538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.248336
      },
      {
        "date": "2026-08-07",
        "close": 4.75,
        "direction_boundary": 24.85,
        "core_momentum": -0.808853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.255318
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.8,
        "volume": 180589
      },
      {
        "date": "2023-08-25",
        "close": 4.52,
        "volume": 244189
      },
      {
        "date": "2023-09-01",
        "close": 4.68,
        "volume": 197126
      },
      {
        "date": "2023-09-08",
        "close": 4.8,
        "volume": 188079
      },
      {
        "date": "2023-09-15",
        "close": 4.72,
        "volume": 247864
      },
      {
        "date": "2023-09-22",
        "close": 4.52,
        "volume": 137170
      },
      {
        "date": "2023-09-29",
        "close": 4.6,
        "volume": 261924
      },
      {
        "date": "2023-10-06",
        "close": 4.56,
        "volume": 73902
      },
      {
        "date": "2023-10-13",
        "close": 4.6,
        "volume": 148886
      },
      {
        "date": "2023-10-20",
        "close": 4.2,
        "volume": 176441
      },
      {
        "date": "2023-10-27",
        "close": 4.0128,
        "volume": 208312
      },
      {
        "date": "2023-11-03",
        "close": 4.72,
        "volume": 453840
      },
      {
        "date": "2023-11-10",
        "close": 4.64,
        "volume": 113111
      },
      {
        "date": "2023-11-17",
        "close": 4.92,
        "volume": 164024
      },
      {
        "date": "2023-11-24",
        "close": 4.64,
        "volume": 498943
      },
      {
        "date": "2023-12-01",
        "close": 6.52,
        "volume": 291815
      },
      {
        "date": "2023-12-08",
        "close": 6.04,
        "volume": 564753
      },
      {
        "date": "2023-12-15",
        "close": 5.92,
        "volume": 146752
      },
      {
        "date": "2023-12-22",
        "close": 5.76,
        "volume": 271926
      },
      {
        "date": "2023-12-29",
        "close": 5.68,
        "volume": 274975
      },
      {
        "date": "2024-01-05",
        "close": 5.88,
        "volume": 112247
      },
      {
        "date": "2024-01-12",
        "close": 6.4,
        "volume": 724827
      },
      {
        "date": "2024-01-19",
        "close": 6.4,
        "volume": 183169
      },
      {
        "date": "2024-01-26",
        "close": 5.6,
        "volume": 277536
      },
      {
        "date": "2024-02-02",
        "close": 4.76,
        "volume": 376585
      },
      {
        "date": "2024-02-09",
        "close": 4.92,
        "volume": 310397
      },
      {
        "date": "2024-02-16",
        "close": 5.2,
        "volume": 296579
      },
      {
        "date": "2024-02-23",
        "close": 4.72,
        "volume": 214690
      },
      {
        "date": "2024-03-01",
        "close": 4.92,
        "volume": 329162
      },
      {
        "date": "2024-03-08",
        "close": 4.64,
        "volume": 251930
      },
      {
        "date": "2024-03-15",
        "close": 4.68,
        "volume": 308086
      },
      {
        "date": "2024-03-22",
        "close": 3.8824,
        "volume": 647111
      },
      {
        "date": "2024-03-29",
        "close": 4.08,
        "volume": 467519
      },
      {
        "date": "2024-04-05",
        "close": 3.8,
        "volume": 301130
      },
      {
        "date": "2024-04-12",
        "close": 3.6,
        "volume": 323975
      },
      {
        "date": "2024-04-19",
        "close": 3.336,
        "volume": 352116
      },
      {
        "date": "2024-04-26",
        "close": 3.412,
        "volume": 204708
      },
      {
        "date": "2024-05-03",
        "close": 3.484,
        "volume": 219975
      },
      {
        "date": "2024-05-10",
        "close": 3.446,
        "volume": 219831
      },
      {
        "date": "2024-05-17",
        "close": 3.5604,
        "volume": 303519
      },
      {
        "date": "2024-05-24",
        "close": 3.08,
        "volume": 783957
      },
      {
        "date": "2024-05-31",
        "close": 3.0448,
        "volume": 323979
      },
      {
        "date": "2024-06-07",
        "close": 2.78,
        "volume": 520563
      },
      {
        "date": "2024-06-14",
        "close": 2.764,
        "volume": 438592
      },
      {
        "date": "2024-06-21",
        "close": 2.64,
        "volume": 287994
      },
      {
        "date": "2024-06-28",
        "close": 2.4,
        "volume": 467675
      },
      {
        "date": "2024-07-05",
        "close": 2.568,
        "volume": 383765
      },
      {
        "date": "2024-07-12",
        "close": 2.48,
        "volume": 359326
      },
      {
        "date": "2024-07-19",
        "close": 2.404,
        "volume": 333447
      },
      {
        "date": "2024-07-26",
        "close": 2.384,
        "volume": 410285
      },
      {
        "date": "2024-08-02",
        "close": 2.136,
        "volume": 471840
      },
      {
        "date": "2024-08-09",
        "close": 2.56,
        "volume": 317122
      },
      {
        "date": "2024-08-16",
        "close": 2.9596,
        "volume": 386237
      },
      {
        "date": "2024-08-23",
        "close": 2.9604,
        "volume": 471489
      },
      {
        "date": "2024-08-30",
        "close": 3.0,
        "volume": 270823
      },
      {
        "date": "2024-09-06",
        "close": 3.2644,
        "volume": 304125
      },
      {
        "date": "2024-09-13",
        "close": 3.34,
        "volume": 322369
      },
      {
        "date": "2024-09-20",
        "close": 3.3,
        "volume": 88174
      },
      {
        "date": "2024-09-27",
        "close": 4.0,
        "volume": 246054
      },
      {
        "date": "2024-10-04",
        "close": 3.89,
        "volume": 255113
      },
      {
        "date": "2024-10-11",
        "close": 3.44,
        "volume": 98040
      },
      {
        "date": "2024-10-18",
        "close": 3.62,
        "volume": 65810
      },
      {
        "date": "2024-10-25",
        "close": 3.37,
        "volume": 42988
      },
      {
        "date": "2024-11-01",
        "close": 3.11,
        "volume": 62918
      },
      {
        "date": "2024-11-08",
        "close": 3.27,
        "volume": 55357
      },
      {
        "date": "2024-11-15",
        "close": 3.09,
        "volume": 78619
      },
      {
        "date": "2024-11-22",
        "close": 2.48,
        "volume": 130034
      },
      {
        "date": "2024-11-29",
        "close": 3.14,
        "volume": 50883
      },
      {
        "date": "2024-12-06",
        "close": 2.73,
        "volume": 60769
      },
      {
        "date": "2024-12-13",
        "close": 2.9,
        "volume": 42498
      },
      {
        "date": "2024-12-20",
        "close": 2.795,
        "volume": 41569
      },
      {
        "date": "2024-12-27",
        "close": 2.775,
        "volume": 35526
      },
      {
        "date": "2025-01-03",
        "close": 2.905,
        "volume": 108868
      },
      {
        "date": "2025-01-10",
        "close": 3.19,
        "volume": 97969
      },
      {
        "date": "2025-01-17",
        "close": 3.02,
        "volume": 58317
      },
      {
        "date": "2025-01-24",
        "close": 2.975,
        "volume": 71221
      },
      {
        "date": "2025-01-31",
        "close": 2.8,
        "volume": 95910
      },
      {
        "date": "2025-02-07",
        "close": 2.89,
        "volume": 66464
      },
      {
        "date": "2025-02-14",
        "close": 3.03,
        "volume": 88968
      },
      {
        "date": "2025-02-21",
        "close": 2.97,
        "volume": 66546
      },
      {
        "date": "2025-02-28",
        "close": 2.67,
        "volume": 114486
      },
      {
        "date": "2025-03-07",
        "close": 2.84,
        "volume": 120185
      },
      {
        "date": "2025-03-14",
        "close": 3.06,
        "volume": 107961
      },
      {
        "date": "2025-03-21",
        "close": 3.51,
        "volume": 201244
      },
      {
        "date": "2025-03-28",
        "close": 3.0,
        "volume": 142179
      },
      {
        "date": "2025-04-04",
        "close": 2.61,
        "volume": 112427
      },
      {
        "date": "2025-04-11",
        "close": 2.32,
        "volume": 172046
      },
      {
        "date": "2025-04-18",
        "close": 2.56,
        "volume": 66049
      },
      {
        "date": "2025-04-25",
        "close": 2.71,
        "volume": 89131
      },
      {
        "date": "2025-05-02",
        "close": 2.57,
        "volume": 53919
      },
      {
        "date": "2025-05-09",
        "close": 2.53,
        "volume": 69465
      },
      {
        "date": "2025-05-16",
        "close": 2.78,
        "volume": 307295
      },
      {
        "date": "2025-05-23",
        "close": 2.55,
        "volume": 192467
      },
      {
        "date": "2025-05-30",
        "close": 2.535,
        "volume": 80073
      },
      {
        "date": "2025-06-06",
        "close": 2.37,
        "volume": 87519
      },
      {
        "date": "2025-06-13",
        "close": 2.31,
        "volume": 66181
      },
      {
        "date": "2025-06-20",
        "close": 2.43,
        "volume": 91087
      },
      {
        "date": "2025-06-27",
        "close": 2.55,
        "volume": 113291
      },
      {
        "date": "2025-07-04",
        "close": 2.98,
        "volume": 119265
      },
      {
        "date": "2025-07-11",
        "close": 10.32,
        "volume": 20559808
      },
      {
        "date": "2025-07-18",
        "close": 13.19,
        "volume": 6208129
      },
      {
        "date": "2025-07-25",
        "close": 11.13,
        "volume": 1679492
      },
      {
        "date": "2025-08-01",
        "close": 13.0,
        "volume": 1296762
      },
      {
        "date": "2025-08-08",
        "close": 24.85,
        "volume": 4448962
      },
      {
        "date": "2025-08-15",
        "close": 33.86,
        "volume": 3299895
      },
      {
        "date": "2025-08-22",
        "close": 40.02,
        "volume": 3759634
      },
      {
        "date": "2025-08-29",
        "close": 45.0,
        "volume": 2308371
      },
      {
        "date": "2025-09-05",
        "close": 49.98,
        "volume": 2339871
      },
      {
        "date": "2025-09-12",
        "close": 50.61,
        "volume": 1938066
      },
      {
        "date": "2025-09-19",
        "close": 48.0,
        "volume": 1585116
      },
      {
        "date": "2025-09-26",
        "close": 44.53,
        "volume": 1390646
      },
      {
        "date": "2025-10-03",
        "close": 49.7,
        "volume": 810762
      },
      {
        "date": "2025-10-10",
        "close": 48.57,
        "volume": 1677585
      },
      {
        "date": "2025-10-17",
        "close": 51.44,
        "volume": 1096747
      },
      {
        "date": "2025-10-24",
        "close": 41.16,
        "volume": 1404035
      },
      {
        "date": "2025-10-31",
        "close": 40.38,
        "volume": 1004606
      },
      {
        "date": "2025-11-07",
        "close": 27.29,
        "volume": 3006197
      },
      {
        "date": "2025-11-14",
        "close": 23.99,
        "volume": 2102438
      },
      {
        "date": "2025-11-21",
        "close": 26.7,
        "volume": 1201072
      },
      {
        "date": "2025-11-28",
        "close": 26.95,
        "volume": 687199
      },
      {
        "date": "2025-12-05",
        "close": 28.58,
        "volume": 740339
      },
      {
        "date": "2025-12-12",
        "close": 28.46,
        "volume": 866497
      },
      {
        "date": "2025-12-19",
        "close": 27.76,
        "volume": 1243266
      },
      {
        "date": "2025-12-26",
        "close": 28.27,
        "volume": 504733
      },
      {
        "date": "2026-01-02",
        "close": 28.03,
        "volume": 541482
      },
      {
        "date": "2026-01-09",
        "close": 26.46,
        "volume": 619894
      },
      {
        "date": "2026-01-16",
        "close": 23.02,
        "volume": 723040
      },
      {
        "date": "2026-01-23",
        "close": 21.92,
        "volume": 393632
      },
      {
        "date": "2026-01-30",
        "close": 18.02,
        "volume": 684654
      },
      {
        "date": "2026-02-06",
        "close": 17.69,
        "volume": 779732
      },
      {
        "date": "2026-02-13",
        "close": 23.31,
        "volume": 1195046
      },
      {
        "date": "2026-02-20",
        "close": 21.48,
        "volume": 241276
      },
      {
        "date": "2026-02-27",
        "close": 19.28,
        "volume": 304517
      },
      {
        "date": "2026-03-06",
        "close": 18.08,
        "volume": 249620
      },
      {
        "date": "2026-03-13",
        "close": 20.83,
        "volume": 379368
      },
      {
        "date": "2026-03-20",
        "close": 13.41,
        "volume": 1132569
      },
      {
        "date": "2026-03-27",
        "close": 10.9,
        "volume": 566046
      },
      {
        "date": "2026-04-03",
        "close": 11.89,
        "volume": 233149
      },
      {
        "date": "2026-04-10",
        "close": 13.06,
        "volume": 602294
      },
      {
        "date": "2026-04-17",
        "close": 16.33,
        "volume": 371191
      },
      {
        "date": "2026-04-24",
        "close": 16.76,
        "volume": 231465
      },
      {
        "date": "2026-05-01",
        "close": 18.43,
        "volume": 168752
      },
      {
        "date": "2026-05-08",
        "close": 12.37,
        "volume": 506021
      },
      {
        "date": "2026-05-15",
        "close": 10.25,
        "volume": 927494
      },
      {
        "date": "2026-05-22",
        "close": 8.62,
        "volume": 480152
      },
      {
        "date": "2026-05-29",
        "close": 8.16,
        "volume": 422947
      },
      {
        "date": "2026-06-05",
        "close": 6.19,
        "volume": 1233687
      },
      {
        "date": "2026-06-12",
        "close": 4.69,
        "volume": 1840496
      },
      {
        "date": "2026-06-19",
        "close": 4.83,
        "volume": 795084
      },
      {
        "date": "2026-06-26",
        "close": 4.49,
        "volume": 444105
      },
      {
        "date": "2026-07-03",
        "close": 5.09,
        "volume": 204018
      },
      {
        "date": "2026-07-10",
        "close": 5.34,
        "volume": 176414
      },
      {
        "date": "2026-07-17",
        "close": 5.4,
        "volume": 163312
      },
      {
        "date": "2026-07-24",
        "close": 4.9,
        "volume": 176440
      },
      {
        "date": "2026-07-31",
        "close": 4.53,
        "volume": 246871
      },
      {
        "date": "2026-08-07",
        "close": 4.75,
        "volume": 170837
      }
    ],
    "sharemaestro_context": {
      "trend": 12.467333,
      "fair_value": 10.392076,
      "market_activity": -93.786301,
      "market_dynamics": -1.092614,
      "relative_strength": -81.990091
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.069032,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9487,
        "conditional_difference": -0.021973,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.050562,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.143094,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.162963,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.057037,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.281037,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.078514,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.125738
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.00073
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": -0.030344
      },
      {
        "direction": "negative",
        "start": "2021-03-19",
        "end": "2021-05-14",
        "tenure": "Developing",
        "return": -0.306502
      },
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": 0.089783
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": -0.889906
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.597682
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.996078
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.110487
      }
    ]
  }
}