{
  "ticker": {
    "uuid": "eb6f6ab9-9e52-41e5-9e02-88686682afdf",
    "symbol": "SHREEPUSHK",
    "name": "Shree Pushkar Chemicals & Fertilisers Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 407.100006,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 366.255707,
    "boundary_margin": 0.111519,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.418341,
    "volatility_stability": 0.9501,
    "risk_context": 0.239,
    "current_regime": {
      "move": 0.329958,
      "interruption": -0.157965,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.459,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 208.739517,
        "direction_boundary": 221.397324,
        "core_momentum": -0.057172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340511
      },
      {
        "date": "2023-08-25",
        "close": 204.71492,
        "direction_boundary": 223.685776,
        "core_momentum": -0.08481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342309
      },
      {
        "date": "2023-09-01",
        "close": 213.549408,
        "direction_boundary": 246.960007,
        "core_momentum": -0.135287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338244
      },
      {
        "date": "2023-09-08",
        "close": 210.948135,
        "direction_boundary": 251.536926,
        "core_momentum": -0.161363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339286
      },
      {
        "date": "2023-09-15",
        "close": 203.144333,
        "direction_boundary": 236.734924,
        "core_momentum": -0.141891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324539
      },
      {
        "date": "2023-09-22",
        "close": 202.356171,
        "direction_boundary": 232.887131,
        "core_momentum": -0.131098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320734
      },
      {
        "date": "2023-09-29",
        "close": 205.075348,
        "direction_boundary": 226.064941,
        "core_momentum": -0.092848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310463
      },
      {
        "date": "2023-10-06",
        "close": 200.675217,
        "direction_boundary": 243.586685,
        "core_momentum": -0.176165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301956
      },
      {
        "date": "2023-10-13",
        "close": 210.068741,
        "direction_boundary": 233.721512,
        "core_momentum": -0.101201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302453
      },
      {
        "date": "2023-10-20",
        "close": 206.212463,
        "direction_boundary": 227.684601,
        "core_momentum": -0.094307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303871
      },
      {
        "date": "2023-10-27",
        "close": 192.270493,
        "direction_boundary": 227.144699,
        "core_momentum": -0.153533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323113
      },
      {
        "date": "2023-11-03",
        "close": 189.8974,
        "direction_boundary": 235.341171,
        "core_momentum": -0.193097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319243
      },
      {
        "date": "2023-11-10",
        "close": 188.513092,
        "direction_boundary": 224.641617,
        "core_momentum": -0.160827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319447
      },
      {
        "date": "2023-11-17",
        "close": 192.616577,
        "direction_boundary": 200.395813,
        "core_momentum": -0.038819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309167
      },
      {
        "date": "2023-11-24",
        "close": 187.2771,
        "direction_boundary": 193.082809,
        "core_momentum": -0.030068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309851
      },
      {
        "date": "2023-12-01",
        "close": 186.832138,
        "direction_boundary": 192.641098,
        "core_momentum": -0.030154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303545
      },
      {
        "date": "2023-12-08",
        "close": 194.445847,
        "direction_boundary": 193.033752,
        "core_momentum": 0.007315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308877
      },
      {
        "date": "2023-12-15",
        "close": 210.068741,
        "direction_boundary": 186.162476,
        "core_momentum": 0.128416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317012
      },
      {
        "date": "2023-12-22",
        "close": 219.215057,
        "direction_boundary": 160.346115,
        "core_momentum": 0.367137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320563
      },
      {
        "date": "2023-12-29",
        "close": 222.082581,
        "direction_boundary": 182.972229,
        "core_momentum": 0.21375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320008
      },
      {
        "date": "2024-01-05",
        "close": 222.181427,
        "direction_boundary": 179.63475,
        "core_momentum": 0.236851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308339
      },
      {
        "date": "2024-01-12",
        "close": 212.342972,
        "direction_boundary": 178.015106,
        "core_momentum": 0.192837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306602
      },
      {
        "date": "2024-01-19",
        "close": 206.509109,
        "direction_boundary": 173.2052,
        "core_momentum": 0.19228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308448
      },
      {
        "date": "2024-01-26",
        "close": 208.832748,
        "direction_boundary": 162.652893,
        "core_momentum": 0.283917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30853
      },
      {
        "date": "2024-02-02",
        "close": 199.192032,
        "direction_boundary": 153.62207,
        "core_momentum": 0.296637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313878
      },
      {
        "date": "2024-02-09",
        "close": 190.985077,
        "direction_boundary": 176.150024,
        "core_momentum": 0.084218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315975
      },
      {
        "date": "2024-02-16",
        "close": 182.530914,
        "direction_boundary": 169.376923,
        "core_momentum": 0.077661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249281
      },
      {
        "date": "2024-02-23",
        "close": 188.463669,
        "direction_boundary": 172.37085,
        "core_momentum": 0.093362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25355
      },
      {
        "date": "2024-03-01",
        "close": 182.827545,
        "direction_boundary": 165.254166,
        "core_momentum": 0.106342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24745
      },
      {
        "date": "2024-03-08",
        "close": 178.377975,
        "direction_boundary": 168.542557,
        "core_momentum": 0.058356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248672
      },
      {
        "date": "2024-03-15",
        "close": 164.139374,
        "direction_boundary": 156.37059,
        "core_momentum": 0.049682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267402
      },
      {
        "date": "2024-03-22",
        "close": 167.89679,
        "direction_boundary": 152.149643,
        "core_momentum": 0.103498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270765
      },
      {
        "date": "2024-03-29",
        "close": 156.970642,
        "direction_boundary": 145.474701,
        "core_momentum": 0.079024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28142
      },
      {
        "date": "2024-04-05",
        "close": 184.904007,
        "direction_boundary": 156.37059,
        "core_momentum": 0.182473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369979
      },
      {
        "date": "2024-04-12",
        "close": 177.636383,
        "direction_boundary": 163.340012,
        "core_momentum": 0.087525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366424
      },
      {
        "date": "2024-04-19",
        "close": 170.665421,
        "direction_boundary": 161.818527,
        "core_momentum": 0.054672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369046
      },
      {
        "date": "2024-04-26",
        "close": 181.393784,
        "direction_boundary": 162.014847,
        "core_momentum": 0.119612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369216
      },
      {
        "date": "2024-05-03",
        "close": 171.555313,
        "direction_boundary": 169.475082,
        "core_momentum": 0.012275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376428
      },
      {
        "date": "2024-05-10",
        "close": 169.874374,
        "direction_boundary": 168.787949,
        "core_momentum": 0.006437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376491
      },
      {
        "date": "2024-05-17",
        "close": 186.43663,
        "direction_boundary": 179.781998,
        "core_momentum": 0.037015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398597
      },
      {
        "date": "2024-05-24",
        "close": 178.377975,
        "direction_boundary": 184.788208,
        "core_momentum": -0.03469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401377
      },
      {
        "date": "2024-05-31",
        "close": 170.51709,
        "direction_boundary": 193.033752,
        "core_momentum": -0.116646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405826
      },
      {
        "date": "2024-06-07",
        "close": 173.63179,
        "direction_boundary": 192.837418,
        "core_momentum": -0.099595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402263
      },
      {
        "date": "2024-06-14",
        "close": 202.504501,
        "direction_boundary": 183.070389,
        "core_momentum": 0.106157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445059
      },
      {
        "date": "2024-06-21",
        "close": 220.81691,
        "direction_boundary": 181.696152,
        "core_momentum": 0.215309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457748
      },
      {
        "date": "2024-06-28",
        "close": 208.190048,
        "direction_boundary": 180.469131,
        "core_momentum": 0.153605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464557
      },
      {
        "date": "2024-07-05",
        "close": 239.030441,
        "direction_boundary": 193.082809,
        "core_momentum": 0.237969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503873
      },
      {
        "date": "2024-07-12",
        "close": 243.450363,
        "direction_boundary": 183.610275,
        "core_momentum": 0.325908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49943
      },
      {
        "date": "2024-07-19",
        "close": 218.335037,
        "direction_boundary": 180.370956,
        "core_momentum": 0.210478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522291
      },
      {
        "date": "2024-07-26",
        "close": 239.119446,
        "direction_boundary": 180.812683,
        "core_momentum": 0.322471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536565
      },
      {
        "date": "2024-08-02",
        "close": 261.980316,
        "direction_boundary": 187.242233,
        "core_momentum": 0.399152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543823
      },
      {
        "date": "2024-08-09",
        "close": 242.422012,
        "direction_boundary": 181.009018,
        "core_momentum": 0.339281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552851
      },
      {
        "date": "2024-08-16",
        "close": 235.727875,
        "direction_boundary": 208.739517,
        "core_momentum": 0.129292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549959
      },
      {
        "date": "2024-08-23",
        "close": 253.4767,
        "direction_boundary": 204.71492,
        "core_momentum": 0.238194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556079
      },
      {
        "date": "2024-08-30",
        "close": 253.911758,
        "direction_boundary": 213.549408,
        "core_momentum": 0.189007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553032
      },
      {
        "date": "2024-09-06",
        "close": 249.027145,
        "direction_boundary": 210.948135,
        "core_momentum": 0.180514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552377
      },
      {
        "date": "2024-09-13",
        "close": 258.717285,
        "direction_boundary": 203.144333,
        "core_momentum": 0.273564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535566
      },
      {
        "date": "2024-09-20",
        "close": 249.923264,
        "direction_boundary": 202.356171,
        "core_momentum": 0.235066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540325
      },
      {
        "date": "2024-09-27",
        "close": 242.612061,
        "direction_boundary": 205.075348,
        "core_momentum": 0.183039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531271
      },
      {
        "date": "2024-10-04",
        "close": 255.115692,
        "direction_boundary": 200.675217,
        "core_momentum": 0.271286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490169
      },
      {
        "date": "2024-10-11",
        "close": 251.295975,
        "direction_boundary": 210.068741,
        "core_momentum": 0.196256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486023
      },
      {
        "date": "2024-10-18",
        "close": 270.145905,
        "direction_boundary": 206.212463,
        "core_momentum": 0.310037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486322
      },
      {
        "date": "2024-10-25",
        "close": 243.268585,
        "direction_boundary": 192.270493,
        "core_momentum": 0.265241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510527
      },
      {
        "date": "2024-11-01",
        "close": 262.854614,
        "direction_boundary": 189.8974,
        "core_momentum": 0.384193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508952
      },
      {
        "date": "2024-11-08",
        "close": 268.972137,
        "direction_boundary": 188.513092,
        "core_momentum": 0.426809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507599
      },
      {
        "date": "2024-11-15",
        "close": 263.153015,
        "direction_boundary": 192.616577,
        "core_momentum": 0.366201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498409
      },
      {
        "date": "2024-11-22",
        "close": 264.197479,
        "direction_boundary": 187.2771,
        "core_momentum": 0.41073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491739
      },
      {
        "date": "2024-11-29",
        "close": 299.012665,
        "direction_boundary": 186.832138,
        "core_momentum": 0.600435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505959
      },
      {
        "date": "2024-12-06",
        "close": 337.259613,
        "direction_boundary": 194.445847,
        "core_momentum": 0.734465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524094
      },
      {
        "date": "2024-12-13",
        "close": 362.177368,
        "direction_boundary": 210.068741,
        "core_momentum": 0.72409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495398
      },
      {
        "date": "2024-12-20",
        "close": 322.040436,
        "direction_boundary": 219.215057,
        "core_momentum": 0.469062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52256
      },
      {
        "date": "2024-12-27",
        "close": 324.825623,
        "direction_boundary": 222.082581,
        "core_momentum": 0.462634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511873
      },
      {
        "date": "2025-01-03",
        "close": 318.310211,
        "direction_boundary": 222.181427,
        "core_momentum": 0.432659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483302
      },
      {
        "date": "2025-01-10",
        "close": 302.295227,
        "direction_boundary": 212.342972,
        "core_momentum": 0.423618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490861
      },
      {
        "date": "2025-01-17",
        "close": 317.613922,
        "direction_boundary": 206.509109,
        "core_momentum": 0.538014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463595
      },
      {
        "date": "2025-01-24",
        "close": 268.474762,
        "direction_boundary": 208.832748,
        "core_momentum": 0.285597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51445
      },
      {
        "date": "2025-01-31",
        "close": 273.398651,
        "direction_boundary": 199.192032,
        "core_momentum": 0.372538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499537
      },
      {
        "date": "2025-02-07",
        "close": 288.319427,
        "direction_boundary": 190.985077,
        "core_momentum": 0.509644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490889
      },
      {
        "date": "2025-02-14",
        "close": 306.174622,
        "direction_boundary": 182.530914,
        "core_momentum": 0.677385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493638
      },
      {
        "date": "2025-02-21",
        "close": 340.840607,
        "direction_boundary": 188.463669,
        "core_momentum": 0.808522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504639
      },
      {
        "date": "2025-02-28",
        "close": 284.987122,
        "direction_boundary": 182.827545,
        "core_momentum": 0.558776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569593
      },
      {
        "date": "2025-03-07",
        "close": 316.221313,
        "direction_boundary": 178.377975,
        "core_momentum": 0.77276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584764
      },
      {
        "date": "2025-03-14",
        "close": 288.91629,
        "direction_boundary": 164.139374,
        "core_momentum": 0.760189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598996
      },
      {
        "date": "2025-03-21",
        "close": 291.701477,
        "direction_boundary": 167.89679,
        "core_momentum": 0.737386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596396
      },
      {
        "date": "2025-03-28",
        "close": 264.893768,
        "direction_boundary": 156.970642,
        "core_momentum": 0.687537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611356
      },
      {
        "date": "2025-04-04",
        "close": 251.017456,
        "direction_boundary": 184.904007,
        "core_momentum": 0.357556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612429
      },
      {
        "date": "2025-04-11",
        "close": 230.625717,
        "direction_boundary": 177.636383,
        "core_momentum": 0.298302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623237
      },
      {
        "date": "2025-04-18",
        "close": 248.431183,
        "direction_boundary": 170.665421,
        "core_momentum": 0.455662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623739
      },
      {
        "date": "2025-04-25",
        "close": 241.866028,
        "direction_boundary": 181.393784,
        "core_momentum": 0.333376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607501
      },
      {
        "date": "2025-05-02",
        "close": 231.799469,
        "direction_boundary": 171.555313,
        "core_momentum": 0.351165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599555
      },
      {
        "date": "2025-05-09",
        "close": 233.192078,
        "direction_boundary": 169.874374,
        "core_momentum": 0.372733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598438
      },
      {
        "date": "2025-05-16",
        "close": 295.381958,
        "direction_boundary": 186.43663,
        "core_momentum": 0.584356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685192
      },
      {
        "date": "2025-05-23",
        "close": 302.593658,
        "direction_boundary": 178.377975,
        "core_momentum": 0.696362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685734
      },
      {
        "date": "2025-05-30",
        "close": 299.380707,
        "direction_boundary": 170.51709,
        "core_momentum": 0.755723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66425
      },
      {
        "date": "2025-06-06",
        "close": 327.262695,
        "direction_boundary": 173.63179,
        "core_momentum": 0.884809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654248
      },
      {
        "date": "2025-06-13",
        "close": 316.569458,
        "direction_boundary": 202.504501,
        "core_momentum": 0.563271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647118
      },
      {
        "date": "2025-06-20",
        "close": 304.284668,
        "direction_boundary": 220.81691,
        "core_momentum": 0.377995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628847
      },
      {
        "date": "2025-06-27",
        "close": 329.152649,
        "direction_boundary": 208.190048,
        "core_momentum": 0.58102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638652
      },
      {
        "date": "2025-07-04",
        "close": 339.845886,
        "direction_boundary": 239.030441,
        "core_momentum": 0.421768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639362
      },
      {
        "date": "2025-07-11",
        "close": 349.892578,
        "direction_boundary": 243.450363,
        "core_momentum": 0.437223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635481
      },
      {
        "date": "2025-07-18",
        "close": 361.878937,
        "direction_boundary": 218.335037,
        "core_momentum": 0.657448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633683
      },
      {
        "date": "2025-07-25",
        "close": 365.111755,
        "direction_boundary": 239.119446,
        "core_momentum": 0.526901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582451
      },
      {
        "date": "2025-08-01",
        "close": 382.071747,
        "direction_boundary": 261.980316,
        "core_momentum": 0.458399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584266
      },
      {
        "date": "2025-08-08",
        "close": 366.255707,
        "direction_boundary": 242.422012,
        "core_momentum": 0.510819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586094
      },
      {
        "date": "2025-08-15",
        "close": 346.361328,
        "direction_boundary": 235.727875,
        "core_momentum": 0.469327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588011
      },
      {
        "date": "2025-08-22",
        "close": 332.335785,
        "direction_boundary": 253.4767,
        "core_momentum": 0.31111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57209
      },
      {
        "date": "2025-08-29",
        "close": 312.142944,
        "direction_boundary": 253.911758,
        "core_momentum": 0.229336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520092
      },
      {
        "date": "2025-09-05",
        "close": 346.411041,
        "direction_boundary": 249.027145,
        "core_momentum": 0.391057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520157
      },
      {
        "date": "2025-09-12",
        "close": 329.699768,
        "direction_boundary": 258.717285,
        "core_momentum": 0.274363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50837
      },
      {
        "date": "2025-09-19",
        "close": 384.200012,
        "direction_boundary": 249.923264,
        "core_momentum": 0.537272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548241
      },
      {
        "date": "2025-09-26",
        "close": 437.149994,
        "direction_boundary": 242.612061,
        "core_momentum": 0.801848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549412
      },
      {
        "date": "2025-10-03",
        "close": 437.450012,
        "direction_boundary": 255.115692,
        "core_momentum": 0.714712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540034
      },
      {
        "date": "2025-10-10",
        "close": 415.799988,
        "direction_boundary": 251.295975,
        "core_momentum": 0.654623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528621
      },
      {
        "date": "2025-10-17",
        "close": 401.5,
        "direction_boundary": 270.145905,
        "core_momentum": 0.486234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528985
      },
      {
        "date": "2025-10-24",
        "close": 415.299988,
        "direction_boundary": 243.268585,
        "core_momentum": 0.707167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52528
      },
      {
        "date": "2025-10-31",
        "close": 399.25,
        "direction_boundary": 262.854614,
        "core_momentum": 0.5189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52455
      },
      {
        "date": "2025-11-07",
        "close": 393.200012,
        "direction_boundary": 268.972137,
        "core_momentum": 0.461862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526584
      },
      {
        "date": "2025-11-14",
        "close": 412.700012,
        "direction_boundary": 263.153015,
        "core_momentum": 0.568289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427309
      },
      {
        "date": "2025-11-21",
        "close": 410.799988,
        "direction_boundary": 264.197479,
        "core_momentum": 0.554897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427653
      },
      {
        "date": "2025-11-28",
        "close": 400.600006,
        "direction_boundary": 299.012665,
        "core_momentum": 0.339743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429637
      },
      {
        "date": "2025-12-05",
        "close": 396.149994,
        "direction_boundary": 337.259613,
        "core_momentum": 0.174614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415568
      },
      {
        "date": "2025-12-12",
        "close": 383.700012,
        "direction_boundary": 362.177368,
        "core_momentum": 0.059426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41532
      },
      {
        "date": "2025-12-19",
        "close": 377.950012,
        "direction_boundary": 322.040436,
        "core_momentum": 0.17361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411148
      },
      {
        "date": "2025-12-26",
        "close": 380.850006,
        "direction_boundary": 324.825623,
        "core_momentum": 0.172475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398492
      },
      {
        "date": "2026-01-02",
        "close": 378.549988,
        "direction_boundary": 318.310211,
        "core_momentum": 0.189249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396947
      },
      {
        "date": "2026-01-09",
        "close": 338.200012,
        "direction_boundary": 302.295227,
        "core_momentum": 0.118774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426712
      },
      {
        "date": "2026-01-16",
        "close": 334.149994,
        "direction_boundary": 317.613922,
        "core_momentum": 0.052063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423915
      },
      {
        "date": "2026-01-23",
        "close": 339.950012,
        "direction_boundary": 268.474762,
        "core_momentum": 0.266227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42454
      },
      {
        "date": "2026-01-30",
        "close": 329.899994,
        "direction_boundary": 273.398651,
        "core_momentum": 0.206663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420293
      },
      {
        "date": "2026-02-06",
        "close": 330.700012,
        "direction_boundary": 288.319427,
        "core_momentum": 0.146992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417061
      },
      {
        "date": "2026-02-13",
        "close": 364.5,
        "direction_boundary": 306.174622,
        "core_momentum": 0.190497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432716
      },
      {
        "date": "2026-02-20",
        "close": 333.950012,
        "direction_boundary": 340.840607,
        "core_momentum": -0.020216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446486
      },
      {
        "date": "2026-02-27",
        "close": 317.649994,
        "direction_boundary": 284.987122,
        "core_momentum": 0.114612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443258
      },
      {
        "date": "2026-03-06",
        "close": 299.600006,
        "direction_boundary": 316.221313,
        "core_momentum": -0.052562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424292
      },
      {
        "date": "2026-03-13",
        "close": 306.100006,
        "direction_boundary": 288.91629,
        "core_momentum": 0.059476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421014
      },
      {
        "date": "2026-03-20",
        "close": 298.5,
        "direction_boundary": 291.701477,
        "core_momentum": 0.023306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3567
      },
      {
        "date": "2026-03-27",
        "close": 307.450012,
        "direction_boundary": 264.893768,
        "core_momentum": 0.160654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301681
      },
      {
        "date": "2026-04-03",
        "close": 311.299988,
        "direction_boundary": 251.017456,
        "core_momentum": 0.240153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303226
      },
      {
        "date": "2026-04-10",
        "close": 338.350006,
        "direction_boundary": 230.625717,
        "core_momentum": 0.467096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326058
      },
      {
        "date": "2026-04-17",
        "close": 346.899994,
        "direction_boundary": 248.431183,
        "core_momentum": 0.396363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326702
      },
      {
        "date": "2026-04-24",
        "close": 391.799988,
        "direction_boundary": 241.866028,
        "core_momentum": 0.619905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368052
      },
      {
        "date": "2026-05-01",
        "close": 395.0,
        "direction_boundary": 231.799469,
        "core_momentum": 0.704059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364335
      },
      {
        "date": "2026-05-08",
        "close": 411.799988,
        "direction_boundary": 233.192078,
        "core_momentum": 0.765926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368222
      },
      {
        "date": "2026-05-15",
        "close": 390.700012,
        "direction_boundary": 295.381958,
        "core_momentum": 0.322694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369281
      },
      {
        "date": "2026-05-22",
        "close": 346.75,
        "direction_boundary": 302.593658,
        "core_momentum": 0.145926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403521
      },
      {
        "date": "2026-05-29",
        "close": 364.950012,
        "direction_boundary": 299.380707,
        "core_momentum": 0.219016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410293
      },
      {
        "date": "2026-06-05",
        "close": 359.350006,
        "direction_boundary": 327.262695,
        "core_momentum": 0.098048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410495
      },
      {
        "date": "2026-06-12",
        "close": 357.649994,
        "direction_boundary": 316.569458,
        "core_momentum": 0.129768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408488
      },
      {
        "date": "2026-06-19",
        "close": 396.0,
        "direction_boundary": 304.284668,
        "core_momentum": 0.301413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432863
      },
      {
        "date": "2026-06-26",
        "close": 403.149994,
        "direction_boundary": 329.152649,
        "core_momentum": 0.224812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433373
      },
      {
        "date": "2026-07-03",
        "close": 404.100006,
        "direction_boundary": 339.845886,
        "core_momentum": 0.189068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43321
      },
      {
        "date": "2026-07-10",
        "close": 426.950012,
        "direction_boundary": 349.892578,
        "core_momentum": 0.220232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405543
      },
      {
        "date": "2026-07-17",
        "close": 407.899994,
        "direction_boundary": 361.878937,
        "core_momentum": 0.127173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411655
      },
      {
        "date": "2026-07-24",
        "close": 386.850006,
        "direction_boundary": 365.111755,
        "core_momentum": 0.059539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41983
      },
      {
        "date": "2026-07-31",
        "close": 396.75,
        "direction_boundary": 382.071747,
        "core_momentum": 0.038418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417611
      },
      {
        "date": "2026-08-07",
        "close": 407.100006,
        "direction_boundary": 366.255707,
        "core_momentum": 0.111519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418341
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 208.739517,
        "volume": 1060261
      },
      {
        "date": "2023-08-25",
        "close": 204.71492,
        "volume": 506079
      },
      {
        "date": "2023-09-01",
        "close": 213.549408,
        "volume": 1005776
      },
      {
        "date": "2023-09-08",
        "close": 210.948135,
        "volume": 422732
      },
      {
        "date": "2023-09-15",
        "close": 203.144333,
        "volume": 397960
      },
      {
        "date": "2023-09-22",
        "close": 202.356171,
        "volume": 179375
      },
      {
        "date": "2023-09-29",
        "close": 205.075348,
        "volume": 296425
      },
      {
        "date": "2023-10-06",
        "close": 200.675217,
        "volume": 139003
      },
      {
        "date": "2023-10-13",
        "close": 210.068741,
        "volume": 211406
      },
      {
        "date": "2023-10-20",
        "close": 206.212463,
        "volume": 454437
      },
      {
        "date": "2023-10-27",
        "close": 192.270493,
        "volume": 265137
      },
      {
        "date": "2023-11-03",
        "close": 189.8974,
        "volume": 278663
      },
      {
        "date": "2023-11-10",
        "close": 188.513092,
        "volume": 191053
      },
      {
        "date": "2023-11-17",
        "close": 192.616577,
        "volume": 275480
      },
      {
        "date": "2023-11-24",
        "close": 187.2771,
        "volume": 255109
      },
      {
        "date": "2023-12-01",
        "close": 186.832138,
        "volume": 156162
      },
      {
        "date": "2023-12-08",
        "close": 194.445847,
        "volume": 302658
      },
      {
        "date": "2023-12-15",
        "close": 210.068741,
        "volume": 1040371
      },
      {
        "date": "2023-12-22",
        "close": 219.215057,
        "volume": 1557696
      },
      {
        "date": "2023-12-29",
        "close": 222.082581,
        "volume": 944916
      },
      {
        "date": "2024-01-05",
        "close": 222.181427,
        "volume": 601284
      },
      {
        "date": "2024-01-12",
        "close": 212.342972,
        "volume": 314380
      },
      {
        "date": "2024-01-19",
        "close": 206.509109,
        "volume": 350022
      },
      {
        "date": "2024-01-26",
        "close": 208.832748,
        "volume": 163861
      },
      {
        "date": "2024-02-02",
        "close": 199.192032,
        "volume": 370046
      },
      {
        "date": "2024-02-09",
        "close": 190.985077,
        "volume": 510764
      },
      {
        "date": "2024-02-16",
        "close": 182.530914,
        "volume": 688234
      },
      {
        "date": "2024-02-23",
        "close": 188.463669,
        "volume": 483435
      },
      {
        "date": "2024-03-01",
        "close": 182.827545,
        "volume": 203189
      },
      {
        "date": "2024-03-08",
        "close": 178.377975,
        "volume": 245495
      },
      {
        "date": "2024-03-15",
        "close": 164.139374,
        "volume": 439598
      },
      {
        "date": "2024-03-22",
        "close": 167.89679,
        "volume": 368245
      },
      {
        "date": "2024-03-29",
        "close": 156.970642,
        "volume": 333972
      },
      {
        "date": "2024-04-05",
        "close": 184.904007,
        "volume": 276190
      },
      {
        "date": "2024-04-12",
        "close": 177.636383,
        "volume": 156281
      },
      {
        "date": "2024-04-19",
        "close": 170.665421,
        "volume": 174149
      },
      {
        "date": "2024-04-26",
        "close": 181.393784,
        "volume": 212593
      },
      {
        "date": "2024-05-03",
        "close": 171.555313,
        "volume": 181191
      },
      {
        "date": "2024-05-10",
        "close": 169.874374,
        "volume": 182054
      },
      {
        "date": "2024-05-17",
        "close": 186.43663,
        "volume": 1171963
      },
      {
        "date": "2024-05-24",
        "close": 178.377975,
        "volume": 283855
      },
      {
        "date": "2024-05-31",
        "close": 170.51709,
        "volume": 169582
      },
      {
        "date": "2024-06-07",
        "close": 173.63179,
        "volume": 294954
      },
      {
        "date": "2024-06-14",
        "close": 202.504501,
        "volume": 911692
      },
      {
        "date": "2024-06-21",
        "close": 220.81691,
        "volume": 1823391
      },
      {
        "date": "2024-06-28",
        "close": 208.190048,
        "volume": 455235
      },
      {
        "date": "2024-07-05",
        "close": 239.030441,
        "volume": 1410261
      },
      {
        "date": "2024-07-12",
        "close": 243.450363,
        "volume": 1769758
      },
      {
        "date": "2024-07-19",
        "close": 218.335037,
        "volume": 355981
      },
      {
        "date": "2024-07-26",
        "close": 239.119446,
        "volume": 542440
      },
      {
        "date": "2024-08-02",
        "close": 261.980316,
        "volume": 976037
      },
      {
        "date": "2024-08-09",
        "close": 242.422012,
        "volume": 1279664
      },
      {
        "date": "2024-08-16",
        "close": 235.727875,
        "volume": 831459
      },
      {
        "date": "2024-08-23",
        "close": 253.4767,
        "volume": 657643
      },
      {
        "date": "2024-08-30",
        "close": 253.911758,
        "volume": 1181343
      },
      {
        "date": "2024-09-06",
        "close": 249.027145,
        "volume": 207834
      },
      {
        "date": "2024-09-13",
        "close": 258.717285,
        "volume": 363385
      },
      {
        "date": "2024-09-20",
        "close": 249.923264,
        "volume": 173597
      },
      {
        "date": "2024-09-27",
        "close": 242.612061,
        "volume": 137236
      },
      {
        "date": "2024-10-04",
        "close": 255.115692,
        "volume": 176130
      },
      {
        "date": "2024-10-11",
        "close": 251.295975,
        "volume": 102784
      },
      {
        "date": "2024-10-18",
        "close": 270.145905,
        "volume": 148780
      },
      {
        "date": "2024-10-25",
        "close": 243.268585,
        "volume": 88307
      },
      {
        "date": "2024-11-01",
        "close": 262.854614,
        "volume": 57969
      },
      {
        "date": "2024-11-08",
        "close": 268.972137,
        "volume": 94915
      },
      {
        "date": "2024-11-15",
        "close": 263.153015,
        "volume": 255303
      },
      {
        "date": "2024-11-22",
        "close": 264.197479,
        "volume": 96921
      },
      {
        "date": "2024-11-29",
        "close": 299.012665,
        "volume": 253214
      },
      {
        "date": "2024-12-06",
        "close": 337.259613,
        "volume": 1279229
      },
      {
        "date": "2024-12-13",
        "close": 362.177368,
        "volume": 688271
      },
      {
        "date": "2024-12-20",
        "close": 322.040436,
        "volume": 697282
      },
      {
        "date": "2024-12-27",
        "close": 324.825623,
        "volume": 316666
      },
      {
        "date": "2025-01-03",
        "close": 318.310211,
        "volume": 196682
      },
      {
        "date": "2025-01-10",
        "close": 302.295227,
        "volume": 502974
      },
      {
        "date": "2025-01-17",
        "close": 317.613922,
        "volume": 356304
      },
      {
        "date": "2025-01-24",
        "close": 268.474762,
        "volume": 243753
      },
      {
        "date": "2025-01-31",
        "close": 273.398651,
        "volume": 312025
      },
      {
        "date": "2025-02-07",
        "close": 288.319427,
        "volume": 317925
      },
      {
        "date": "2025-02-14",
        "close": 306.174622,
        "volume": 1207424
      },
      {
        "date": "2025-02-21",
        "close": 340.840607,
        "volume": 1439948
      },
      {
        "date": "2025-02-28",
        "close": 284.987122,
        "volume": 848948
      },
      {
        "date": "2025-03-07",
        "close": 316.221313,
        "volume": 749968
      },
      {
        "date": "2025-03-14",
        "close": 288.91629,
        "volume": 324371
      },
      {
        "date": "2025-03-21",
        "close": 291.701477,
        "volume": 298073
      },
      {
        "date": "2025-03-28",
        "close": 264.893768,
        "volume": 557856
      },
      {
        "date": "2025-04-04",
        "close": 251.017456,
        "volume": 239354
      },
      {
        "date": "2025-04-11",
        "close": 230.625717,
        "volume": 567860
      },
      {
        "date": "2025-04-18",
        "close": 248.431183,
        "volume": 212769
      },
      {
        "date": "2025-04-25",
        "close": 241.866028,
        "volume": 349818
      },
      {
        "date": "2025-05-02",
        "close": 231.799469,
        "volume": 156355
      },
      {
        "date": "2025-05-09",
        "close": 233.192078,
        "volume": 193619
      },
      {
        "date": "2025-05-16",
        "close": 295.381958,
        "volume": 466374
      },
      {
        "date": "2025-05-23",
        "close": 302.593658,
        "volume": 394095
      },
      {
        "date": "2025-05-30",
        "close": 299.380707,
        "volume": 164055
      },
      {
        "date": "2025-06-06",
        "close": 327.262695,
        "volume": 1613691
      },
      {
        "date": "2025-06-13",
        "close": 316.569458,
        "volume": 939024
      },
      {
        "date": "2025-06-20",
        "close": 304.284668,
        "volume": 302974
      },
      {
        "date": "2025-06-27",
        "close": 329.152649,
        "volume": 418081
      },
      {
        "date": "2025-07-04",
        "close": 339.845886,
        "volume": 1791138
      },
      {
        "date": "2025-07-11",
        "close": 349.892578,
        "volume": 490736
      },
      {
        "date": "2025-07-18",
        "close": 361.878937,
        "volume": 538223
      },
      {
        "date": "2025-07-25",
        "close": 365.111755,
        "volume": 694036
      },
      {
        "date": "2025-08-01",
        "close": 382.071747,
        "volume": 1741820
      },
      {
        "date": "2025-08-08",
        "close": 366.255707,
        "volume": 1254955
      },
      {
        "date": "2025-08-15",
        "close": 346.361328,
        "volume": 1781514
      },
      {
        "date": "2025-08-22",
        "close": 332.335785,
        "volume": 497210
      },
      {
        "date": "2025-08-29",
        "close": 312.142944,
        "volume": 343042
      },
      {
        "date": "2025-09-05",
        "close": 346.411041,
        "volume": 661654
      },
      {
        "date": "2025-09-12",
        "close": 329.699768,
        "volume": 326986
      },
      {
        "date": "2025-09-19",
        "close": 384.200012,
        "volume": 13775653
      },
      {
        "date": "2025-09-26",
        "close": 437.149994,
        "volume": 10116110
      },
      {
        "date": "2025-10-03",
        "close": 437.450012,
        "volume": 1228129
      },
      {
        "date": "2025-10-10",
        "close": 415.799988,
        "volume": 686176
      },
      {
        "date": "2025-10-17",
        "close": 401.5,
        "volume": 515129
      },
      {
        "date": "2025-10-24",
        "close": 415.299988,
        "volume": 394548
      },
      {
        "date": "2025-10-31",
        "close": 399.25,
        "volume": 369125
      },
      {
        "date": "2025-11-07",
        "close": 393.200012,
        "volume": 324215
      },
      {
        "date": "2025-11-14",
        "close": 412.700012,
        "volume": 600162
      },
      {
        "date": "2025-11-21",
        "close": 410.799988,
        "volume": 394134
      },
      {
        "date": "2025-11-28",
        "close": 400.600006,
        "volume": 262661
      },
      {
        "date": "2025-12-05",
        "close": 396.149994,
        "volume": 206649
      },
      {
        "date": "2025-12-12",
        "close": 383.700012,
        "volume": 284408
      },
      {
        "date": "2025-12-19",
        "close": 377.950012,
        "volume": 127529
      },
      {
        "date": "2025-12-26",
        "close": 380.850006,
        "volume": 103645
      },
      {
        "date": "2026-01-02",
        "close": 378.549988,
        "volume": 230706
      },
      {
        "date": "2026-01-09",
        "close": 338.200012,
        "volume": 251334
      },
      {
        "date": "2026-01-16",
        "close": 334.149994,
        "volume": 148300
      },
      {
        "date": "2026-01-23",
        "close": 339.950012,
        "volume": 207416
      },
      {
        "date": "2026-01-30",
        "close": 329.899994,
        "volume": 118474
      },
      {
        "date": "2026-02-06",
        "close": 330.700012,
        "volume": 218614
      },
      {
        "date": "2026-02-13",
        "close": 364.5,
        "volume": 2925399
      },
      {
        "date": "2026-02-20",
        "close": 333.950012,
        "volume": 293327
      },
      {
        "date": "2026-02-27",
        "close": 317.649994,
        "volume": 492158
      },
      {
        "date": "2026-03-06",
        "close": 299.600006,
        "volume": 186981
      },
      {
        "date": "2026-03-13",
        "close": 306.100006,
        "volume": 284075
      },
      {
        "date": "2026-03-20",
        "close": 298.5,
        "volume": 221031
      },
      {
        "date": "2026-03-27",
        "close": 307.450012,
        "volume": 507017
      },
      {
        "date": "2026-04-03",
        "close": 311.299988,
        "volume": 294394
      },
      {
        "date": "2026-04-10",
        "close": 338.350006,
        "volume": 331796
      },
      {
        "date": "2026-04-17",
        "close": 346.899994,
        "volume": 181131
      },
      {
        "date": "2026-04-24",
        "close": 391.799988,
        "volume": 8541540
      },
      {
        "date": "2026-05-01",
        "close": 395.0,
        "volume": 733963
      },
      {
        "date": "2026-05-08",
        "close": 411.799988,
        "volume": 564759
      },
      {
        "date": "2026-05-15",
        "close": 390.700012,
        "volume": 815682
      },
      {
        "date": "2026-05-22",
        "close": 346.75,
        "volume": 652619
      },
      {
        "date": "2026-05-29",
        "close": 364.950012,
        "volume": 281306
      },
      {
        "date": "2026-06-05",
        "close": 359.350006,
        "volume": 49871
      },
      {
        "date": "2026-06-12",
        "close": 357.649994,
        "volume": 10585
      },
      {
        "date": "2026-06-19",
        "close": 396.0,
        "volume": 32285
      },
      {
        "date": "2026-06-26",
        "close": 403.149994,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 404.100006,
        "volume": 43872
      },
      {
        "date": "2026-07-10",
        "close": 426.950012,
        "volume": 549786
      },
      {
        "date": "2026-07-17",
        "close": 407.899994,
        "volume": 296779
      },
      {
        "date": "2026-07-24",
        "close": 386.850006,
        "volume": 157578
      },
      {
        "date": "2026-07-31",
        "close": 396.75,
        "volume": 111477
      },
      {
        "date": "2026-08-07",
        "close": 407.100006,
        "volume": 162413
      }
    ],
    "sharemaestro_context": {
      "trend": 360.193335,
      "fair_value": 286.495983,
      "market_activity": 31.661799,
      "market_dynamics": 0.420644,
      "relative_strength": 10.84365
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.025173,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.9565,
        "conditional_difference": 0.029397,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.054508,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": -0.007892,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.035375,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.085128,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.1803,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.030178,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-09-30",
        "tenure": "Extended",
        "return": 0.685561
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": -0.038849
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.067684
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": -0.04119
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.026607
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.79996
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.329958
      }
    ]
  }
}