{
  "ticker": {
    "uuid": "eb6f935e-bbe4-4e90-a38b-d651c701bc5e",
    "symbol": "SPXD",
    "name": "Invesco S&P 500 UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 62.220001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.306068,
    "boundary_margin": 0.236829,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.11761,
    "volatility_stability": 0.9143,
    "risk_context": 0.8503,
    "current_regime": {
      "move": 0.460571,
      "interruption": -0.06936,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.954628,
        "direction_boundary": 37.149223,
        "core_momentum": -0.032157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098016
      },
      {
        "date": "2023-08-25",
        "close": 36.474594,
        "direction_boundary": 36.33968,
        "core_momentum": 0.003713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096846
      },
      {
        "date": "2023-09-01",
        "close": 37.509708,
        "direction_boundary": 35.331295,
        "core_momentum": 0.061657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102321
      },
      {
        "date": "2023-09-08",
        "close": 37.437496,
        "direction_boundary": 35.714764,
        "core_momentum": 0.048236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090408
      },
      {
        "date": "2023-09-15",
        "close": 37.569683,
        "direction_boundary": 36.016369,
        "core_momentum": 0.043128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090208
      },
      {
        "date": "2023-09-22",
        "close": 36.69474,
        "direction_boundary": 33.549034,
        "core_momentum": 0.093764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097932
      },
      {
        "date": "2023-09-29",
        "close": 36.64156,
        "direction_boundary": 33.011829,
        "core_momentum": 0.109952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092913
      },
      {
        "date": "2023-10-06",
        "close": 36.269344,
        "direction_boundary": 33.159203,
        "core_momentum": 0.093794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094273
      },
      {
        "date": "2023-10-13",
        "close": 37.091125,
        "direction_boundary": 32.954781,
        "core_momentum": 0.125516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097953
      },
      {
        "date": "2023-10-20",
        "close": 35.921295,
        "direction_boundary": 33.320835,
        "core_momentum": 0.078043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109877
      },
      {
        "date": "2023-10-27",
        "close": 35.210701,
        "direction_boundary": 34.36673,
        "core_momentum": 0.024558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114259
      },
      {
        "date": "2023-11-03",
        "close": 36.56905,
        "direction_boundary": 33.354118,
        "core_momentum": 0.096388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124237
      },
      {
        "date": "2023-11-10",
        "close": 36.883263,
        "direction_boundary": 33.900837,
        "core_momentum": 0.087975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12362
      },
      {
        "date": "2023-11-17",
        "close": 37.255478,
        "direction_boundary": 33.881813,
        "core_momentum": 0.099572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120776
      },
      {
        "date": "2023-11-24",
        "close": 37.492336,
        "direction_boundary": 34.333454,
        "core_momentum": 0.092006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120456
      },
      {
        "date": "2023-12-01",
        "close": 37.932232,
        "direction_boundary": 34.228855,
        "core_momentum": 0.108195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118808
      },
      {
        "date": "2023-12-08",
        "close": 38.439804,
        "direction_boundary": 33.401657,
        "core_momentum": 0.150835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119771
      },
      {
        "date": "2023-12-15",
        "close": 39.005161,
        "direction_boundary": 32.161057,
        "core_momentum": 0.212807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120086
      },
      {
        "date": "2023-12-22",
        "close": 38.956623,
        "direction_boundary": 31.951014,
        "core_momentum": 0.219261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117967
      },
      {
        "date": "2023-12-29",
        "close": 38.791618,
        "direction_boundary": 31.68845,
        "core_momentum": 0.224156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116152
      },
      {
        "date": "2024-01-05",
        "close": 38.723671,
        "direction_boundary": 32.380653,
        "core_momentum": 0.195889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115042
      },
      {
        "date": "2024-01-12",
        "close": 39.315765,
        "direction_boundary": 32.624115,
        "core_momentum": 0.205114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116056
      },
      {
        "date": "2024-01-19",
        "close": 39.805931,
        "direction_boundary": 32.261314,
        "core_momentum": 0.23386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114925
      },
      {
        "date": "2024-01-26",
        "close": 40.703785,
        "direction_boundary": 33.244713,
        "core_momentum": 0.224369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116617
      },
      {
        "date": "2024-02-02",
        "close": 41.339554,
        "direction_boundary": 34.228111,
        "core_momentum": 0.207766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115118
      },
      {
        "date": "2024-02-09",
        "close": 41.941345,
        "direction_boundary": 33.960777,
        "core_momentum": 0.234994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114338
      },
      {
        "date": "2024-02-16",
        "close": 42.164593,
        "direction_boundary": 33.81279,
        "core_momentum": 0.247001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111113
      },
      {
        "date": "2024-02-23",
        "close": 42.295624,
        "direction_boundary": 33.383148,
        "core_momentum": 0.266975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11054
      },
      {
        "date": "2024-03-01",
        "close": 42.713001,
        "direction_boundary": 33.72686,
        "core_momentum": 0.266439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105992
      },
      {
        "date": "2024-03-08",
        "close": 42.58197,
        "direction_boundary": 32.733913,
        "core_momentum": 0.300852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106153
      },
      {
        "date": "2024-03-15",
        "close": 42.459499,
        "direction_boundary": 32.754951,
        "core_momentum": 0.296277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106695
      },
      {
        "date": "2024-03-22",
        "close": 43.804016,
        "direction_boundary": 32.615913,
        "core_momentum": 0.343026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104672
      },
      {
        "date": "2024-03-29",
        "close": 43.998871,
        "direction_boundary": 33.493282,
        "core_momentum": 0.313663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104059
      },
      {
        "date": "2024-04-05",
        "close": 43.409431,
        "direction_boundary": 33.35424,
        "core_momentum": 0.301467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105238
      },
      {
        "date": "2024-04-12",
        "close": 43.823498,
        "direction_boundary": 33.512463,
        "core_momentum": 0.307678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102935
      },
      {
        "date": "2024-04-19",
        "close": 42.396164,
        "direction_boundary": 33.522049,
        "core_momentum": 0.264725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103738
      },
      {
        "date": "2024-04-26",
        "close": 43.214565,
        "direction_boundary": 33.531635,
        "core_momentum": 0.28877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097876
      },
      {
        "date": "2024-05-03",
        "close": 42.970997,
        "direction_boundary": 33.392612,
        "core_momentum": 0.286841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089461
      },
      {
        "date": "2024-05-10",
        "close": 43.901447,
        "direction_boundary": 33.848064,
        "core_momentum": 0.297015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091884
      },
      {
        "date": "2024-05-17",
        "close": 44.174244,
        "direction_boundary": 34.634331,
        "core_momentum": 0.275447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091759
      },
      {
        "date": "2024-05-24",
        "close": 44.320381,
        "direction_boundary": 34.979534,
        "core_momentum": 0.267037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09187
      },
      {
        "date": "2024-05-31",
        "close": 43.560444,
        "direction_boundary": 35.660324,
        "core_momentum": 0.221538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097196
      },
      {
        "date": "2024-06-07",
        "close": 44.943935,
        "direction_boundary": 35.761009,
        "core_momentum": 0.256786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103157
      },
      {
        "date": "2024-06-14",
        "close": 45.960934,
        "direction_boundary": 36.224236,
        "core_momentum": 0.26879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104999
      },
      {
        "date": "2024-06-21",
        "close": 46.43512,
        "direction_boundary": 35.742786,
        "core_momentum": 0.299147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104555
      },
      {
        "date": "2024-06-28",
        "close": 46.581772,
        "direction_boundary": 36.431267,
        "core_momentum": 0.278621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103496
      },
      {
        "date": "2024-07-05",
        "close": 46.523102,
        "direction_boundary": 36.084614,
        "core_momentum": 0.289278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103415
      },
      {
        "date": "2024-07-12",
        "close": 46.928844,
        "direction_boundary": 35.997955,
        "core_momentum": 0.303653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102785
      },
      {
        "date": "2024-07-19",
        "close": 45.995159,
        "direction_boundary": 36.647915,
        "core_momentum": 0.255055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108945
      },
      {
        "date": "2024-07-26",
        "close": 45.594303,
        "direction_boundary": 37.244915,
        "core_momentum": 0.224175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107905
      },
      {
        "date": "2024-08-02",
        "close": 44.166885,
        "direction_boundary": 36.744198,
        "core_momentum": 0.20201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117644
      },
      {
        "date": "2024-08-09",
        "close": 44.284206,
        "direction_boundary": 36.436081,
        "core_momentum": 0.215394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116387
      },
      {
        "date": "2024-08-16",
        "close": 45.804512,
        "direction_boundary": 35.954628,
        "core_momentum": 0.273953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124371
      },
      {
        "date": "2024-08-23",
        "close": 45.731186,
        "direction_boundary": 36.474594,
        "core_momentum": 0.253782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124548
      },
      {
        "date": "2024-08-30",
        "close": 46.048927,
        "direction_boundary": 37.509708,
        "core_momentum": 0.227654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124296
      },
      {
        "date": "2024-09-06",
        "close": 44.513969,
        "direction_boundary": 37.437496,
        "core_momentum": 0.189021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134212
      },
      {
        "date": "2024-09-13",
        "close": 46.176643,
        "direction_boundary": 37.569683,
        "core_momentum": 0.229093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142462
      },
      {
        "date": "2024-09-20",
        "close": 46.446423,
        "direction_boundary": 36.69474,
        "core_momentum": 0.265752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136738
      },
      {
        "date": "2024-09-27",
        "close": 46.93203,
        "direction_boundary": 36.64156,
        "core_momentum": 0.280841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137178
      },
      {
        "date": "2024-10-04",
        "close": 47.437252,
        "direction_boundary": 36.269344,
        "core_momentum": 0.307916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13564
      },
      {
        "date": "2024-10-11",
        "close": 48.349602,
        "direction_boundary": 37.091125,
        "core_momentum": 0.303536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137136
      },
      {
        "date": "2024-10-18",
        "close": 49.188377,
        "direction_boundary": 35.921295,
        "core_momentum": 0.369338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127473
      },
      {
        "date": "2024-10-25",
        "close": 49.207993,
        "direction_boundary": 35.210701,
        "core_momentum": 0.397529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126173
      },
      {
        "date": "2024-11-01",
        "close": 48.315266,
        "direction_boundary": 36.56905,
        "core_momentum": 0.321206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129487
      },
      {
        "date": "2024-11-08",
        "close": 50.944408,
        "direction_boundary": 36.883263,
        "core_momentum": 0.381234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144286
      },
      {
        "date": "2024-11-15",
        "close": 50.905159,
        "direction_boundary": 37.255478,
        "core_momentum": 0.366381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144563
      },
      {
        "date": "2024-11-22",
        "close": 52.298218,
        "direction_boundary": 37.492336,
        "core_momentum": 0.394904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147561
      },
      {
        "date": "2024-11-29",
        "close": 52.170681,
        "direction_boundary": 37.932232,
        "core_momentum": 0.375365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144197
      },
      {
        "date": "2024-12-06",
        "close": 52.58271,
        "direction_boundary": 38.439804,
        "core_momentum": 0.367923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139888
      },
      {
        "date": "2024-12-13",
        "close": 52.585884,
        "direction_boundary": 39.005161,
        "core_momentum": 0.348178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138086
      },
      {
        "date": "2024-12-20",
        "close": 52.162601,
        "direction_boundary": 38.956623,
        "core_momentum": 0.338992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139075
      },
      {
        "date": "2024-12-27",
        "close": 52.280727,
        "direction_boundary": 38.791618,
        "core_momentum": 0.347733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139098
      },
      {
        "date": "2025-01-03",
        "close": 52.526825,
        "direction_boundary": 38.723671,
        "core_momentum": 0.356453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138855
      },
      {
        "date": "2025-01-10",
        "close": 51.965725,
        "direction_boundary": 39.315765,
        "core_momentum": 0.321753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140336
      },
      {
        "date": "2025-01-17",
        "close": 53.334019,
        "direction_boundary": 39.805931,
        "core_momentum": 0.339851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139109
      },
      {
        "date": "2025-01-24",
        "close": 53.196209,
        "direction_boundary": 40.703785,
        "core_momentum": 0.306911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138087
      },
      {
        "date": "2025-01-31",
        "close": 53.747463,
        "direction_boundary": 41.339554,
        "core_momentum": 0.300146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12697
      },
      {
        "date": "2025-02-07",
        "close": 53.412769,
        "direction_boundary": 41.941345,
        "core_momentum": 0.273511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12825
      },
      {
        "date": "2025-02-14",
        "close": 53.26511,
        "direction_boundary": 42.164593,
        "core_momentum": 0.263266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123025
      },
      {
        "date": "2025-02-21",
        "close": 53.255268,
        "direction_boundary": 42.295624,
        "core_momentum": 0.25912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12287
      },
      {
        "date": "2025-02-28",
        "close": 51.690094,
        "direction_boundary": 42.713001,
        "core_momentum": 0.210172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132432
      },
      {
        "date": "2025-03-07",
        "close": 47.988804,
        "direction_boundary": 42.58197,
        "core_momentum": 0.126975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16393
      },
      {
        "date": "2025-03-14",
        "close": 47.226631,
        "direction_boundary": 42.459499,
        "core_momentum": 0.112275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158404
      },
      {
        "date": "2025-03-21",
        "close": 47.819183,
        "direction_boundary": 43.804016,
        "core_momentum": 0.091662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159086
      },
      {
        "date": "2025-03-28",
        "close": 47.295765,
        "direction_boundary": 43.998871,
        "core_momentum": 0.074931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159358
      },
      {
        "date": "2025-04-04",
        "close": 43.177505,
        "direction_boundary": 43.409431,
        "core_momentum": -0.005343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202702
      },
      {
        "date": "2025-04-11",
        "close": 42.471378,
        "direction_boundary": 43.823498,
        "core_momentum": -0.030854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200735
      },
      {
        "date": "2025-04-18",
        "close": 42.599766,
        "direction_boundary": 42.396164,
        "core_momentum": 0.004802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198552
      },
      {
        "date": "2025-04-25",
        "close": 44.204597,
        "direction_boundary": 43.214565,
        "core_momentum": 0.02291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207036
      },
      {
        "date": "2025-05-02",
        "close": 45.809433,
        "direction_boundary": 42.970997,
        "core_momentum": 0.066055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21308
      },
      {
        "date": "2025-05-09",
        "close": 46.100777,
        "direction_boundary": 43.901447,
        "core_momentum": 0.050097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198289
      },
      {
        "date": "2025-05-16",
        "close": 48.767277,
        "direction_boundary": 44.174244,
        "core_momentum": 0.103975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215098
      },
      {
        "date": "2025-05-23",
        "close": 46.935295,
        "direction_boundary": 44.320381,
        "core_momentum": 0.059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216755
      },
      {
        "date": "2025-05-30",
        "close": 47.671051,
        "direction_boundary": 43.560444,
        "core_momentum": 0.094366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218471
      },
      {
        "date": "2025-06-06",
        "close": 48.322861,
        "direction_boundary": 44.943935,
        "core_momentum": 0.075181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219206
      },
      {
        "date": "2025-06-13",
        "close": 47.764507,
        "direction_boundary": 45.960934,
        "core_momentum": 0.039241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219452
      },
      {
        "date": "2025-06-20",
        "close": 47.635693,
        "direction_boundary": 46.43512,
        "core_momentum": 0.025855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219364
      },
      {
        "date": "2025-06-27",
        "close": 48.453156,
        "direction_boundary": 46.581772,
        "core_momentum": 0.040174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221085
      },
      {
        "date": "2025-07-04",
        "close": 48.681053,
        "direction_boundary": 46.523102,
        "core_momentum": 0.046385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221085
      },
      {
        "date": "2025-07-11",
        "close": 49.166573,
        "direction_boundary": 46.928844,
        "core_momentum": 0.047683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22148
      },
      {
        "date": "2025-07-18",
        "close": 49.662003,
        "direction_boundary": 45.995159,
        "core_momentum": 0.079722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218513
      },
      {
        "date": "2025-07-25",
        "close": 49.97908,
        "direction_boundary": 45.594303,
        "core_momentum": 0.096169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218878
      },
      {
        "date": "2025-08-01",
        "close": 49.69173,
        "direction_boundary": 44.166885,
        "core_momentum": 0.12509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218146
      },
      {
        "date": "2025-08-08",
        "close": 50.306068,
        "direction_boundary": 44.284206,
        "core_momentum": 0.135982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219109
      },
      {
        "date": "2025-08-15",
        "close": 50.950123,
        "direction_boundary": 45.804512,
        "core_momentum": 0.112339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220094
      },
      {
        "date": "2025-08-22",
        "close": 50.821316,
        "direction_boundary": 45.731186,
        "core_momentum": 0.111305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220086
      },
      {
        "date": "2025-08-29",
        "close": 50.811405,
        "direction_boundary": 46.048927,
        "core_momentum": 0.103422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216342
      },
      {
        "date": "2025-09-05",
        "close": 50.751957,
        "direction_boundary": 44.513969,
        "core_momentum": 0.140136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188541
      },
      {
        "date": "2025-09-12",
        "close": 51.767773,
        "direction_boundary": 46.176643,
        "core_momentum": 0.121081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188184
      },
      {
        "date": "2025-09-19",
        "close": 52.05603,
        "direction_boundary": 46.446423,
        "core_momentum": 0.120776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187771
      },
      {
        "date": "2025-09-26",
        "close": 52.19519,
        "direction_boundary": 46.93203,
        "core_momentum": 0.112144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186646
      },
      {
        "date": "2025-10-03",
        "close": 52.910877,
        "direction_boundary": 47.437252,
        "core_momentum": 0.115387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12719
      },
      {
        "date": "2025-10-10",
        "close": 52.702133,
        "direction_boundary": 48.349602,
        "core_momentum": 0.090022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123534
      },
      {
        "date": "2025-10-17",
        "close": 52.314472,
        "direction_boundary": 49.188377,
        "core_momentum": 0.063554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125254
      },
      {
        "date": "2025-10-24",
        "close": 53.397938,
        "direction_boundary": 49.207993,
        "core_momentum": 0.085148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119557
      },
      {
        "date": "2025-10-31",
        "close": 54.680202,
        "direction_boundary": 48.315266,
        "core_momentum": 0.131738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114945
      },
      {
        "date": "2025-11-07",
        "close": 52.950634,
        "direction_boundary": 50.944408,
        "core_momentum": 0.039381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127013
      },
      {
        "date": "2025-11-14",
        "close": 53.706078,
        "direction_boundary": 50.905159,
        "core_momentum": 0.055022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10474
      },
      {
        "date": "2025-11-21",
        "close": 52.741898,
        "direction_boundary": 52.298218,
        "core_momentum": 0.008484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091454
      },
      {
        "date": "2025-11-28",
        "close": 54.411823,
        "direction_boundary": 52.170681,
        "core_momentum": 0.042958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097593
      },
      {
        "date": "2025-12-05",
        "close": 54.541042,
        "direction_boundary": 52.58271,
        "core_momentum": 0.037243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096877
      },
      {
        "date": "2025-12-12",
        "close": 53.697872,
        "direction_boundary": 52.585884,
        "core_momentum": 0.021146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098351
      },
      {
        "date": "2025-12-19",
        "close": 53.857388,
        "direction_boundary": 52.162601,
        "core_momentum": 0.03249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097834
      },
      {
        "date": "2025-12-26",
        "close": 54.106636,
        "direction_boundary": 52.280727,
        "core_momentum": 0.034925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096215
      },
      {
        "date": "2026-01-02",
        "close": 53.857388,
        "direction_boundary": 52.526825,
        "core_momentum": 0.025331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096991
      },
      {
        "date": "2026-01-09",
        "close": 55.273113,
        "direction_boundary": 51.965725,
        "core_momentum": 0.063646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10143
      },
      {
        "date": "2026-01-16",
        "close": 55.402721,
        "direction_boundary": 53.334019,
        "core_momentum": 0.038788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101152
      },
      {
        "date": "2026-01-23",
        "close": 54.425674,
        "direction_boundary": 53.196209,
        "core_momentum": 0.023112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105573
      },
      {
        "date": "2026-01-30",
        "close": 53.96706,
        "direction_boundary": 53.747463,
        "core_momentum": 0.004086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1061
      },
      {
        "date": "2026-02-06",
        "close": 53.947117,
        "direction_boundary": 53.412769,
        "core_momentum": 0.010004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105375
      },
      {
        "date": "2026-02-13",
        "close": 53.608143,
        "direction_boundary": 53.26511,
        "core_momentum": 0.00644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105054
      },
      {
        "date": "2026-02-20",
        "close": 54.026875,
        "direction_boundary": 53.255268,
        "core_momentum": 0.014489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105146
      },
      {
        "date": "2026-02-27",
        "close": 53.807541,
        "direction_boundary": 51.690094,
        "core_momentum": 0.040964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10547
      },
      {
        "date": "2026-03-06",
        "close": 54.535343,
        "direction_boundary": 47.988804,
        "core_momentum": 0.136418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106476
      },
      {
        "date": "2026-03-13",
        "close": 53.860001,
        "direction_boundary": 47.226631,
        "core_momentum": 0.140458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105542
      },
      {
        "date": "2026-03-20",
        "close": 52.560001,
        "direction_boundary": 47.819183,
        "core_momentum": 0.099141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111288
      },
      {
        "date": "2026-03-27",
        "close": 51.560001,
        "direction_boundary": 47.295765,
        "core_momentum": 0.090161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114474
      },
      {
        "date": "2026-04-03",
        "close": 52.77,
        "direction_boundary": 43.177505,
        "core_momentum": 0.222164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117561
      },
      {
        "date": "2026-04-10",
        "close": 53.848995,
        "direction_boundary": 42.471378,
        "core_momentum": 0.267889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120721
      },
      {
        "date": "2026-04-17",
        "close": 55.833065,
        "direction_boundary": 42.599766,
        "core_momentum": 0.310643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129586
      },
      {
        "date": "2026-04-24",
        "close": 56.540001,
        "direction_boundary": 44.204597,
        "core_momentum": 0.279053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127841
      },
      {
        "date": "2026-05-01",
        "close": 56.501064,
        "direction_boundary": 45.809433,
        "core_momentum": 0.233394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124044
      },
      {
        "date": "2026-05-08",
        "close": 58.220001,
        "direction_boundary": 46.100777,
        "core_momentum": 0.262885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120446
      },
      {
        "date": "2026-05-15",
        "close": 59.123226,
        "direction_boundary": 48.767277,
        "core_momentum": 0.212354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120673
      },
      {
        "date": "2026-05-22",
        "close": 59.939999,
        "direction_boundary": 46.935295,
        "core_momentum": 0.277077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11719
      },
      {
        "date": "2026-05-29",
        "close": 60.120243,
        "direction_boundary": 47.671051,
        "core_momentum": 0.261148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110912
      },
      {
        "date": "2026-06-05",
        "close": 60.090336,
        "direction_boundary": 48.322861,
        "core_momentum": 0.243518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111059
      },
      {
        "date": "2026-06-12",
        "close": 59.580002,
        "direction_boundary": 47.764507,
        "core_momentum": 0.24737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10902
      },
      {
        "date": "2026-06-19",
        "close": 60.529999,
        "direction_boundary": 47.635693,
        "core_momentum": 0.270686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110227
      },
      {
        "date": "2026-06-26",
        "close": 59.889999,
        "direction_boundary": 48.453156,
        "core_momentum": 0.236039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112202
      },
      {
        "date": "2026-07-03",
        "close": 60.759998,
        "direction_boundary": 48.681053,
        "core_momentum": 0.248124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112416
      },
      {
        "date": "2026-07-10",
        "close": 61.25,
        "direction_boundary": 49.166573,
        "core_momentum": 0.245765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108294
      },
      {
        "date": "2026-07-17",
        "close": 60.57,
        "direction_boundary": 49.662003,
        "core_momentum": 0.219645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110296
      },
      {
        "date": "2026-07-24",
        "close": 60.639999,
        "direction_boundary": 49.97908,
        "core_momentum": 0.213308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106053
      },
      {
        "date": "2026-07-31",
        "close": 59.84,
        "direction_boundary": 49.69173,
        "core_momentum": 0.204225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107401
      },
      {
        "date": "2026-08-07",
        "close": 62.220001,
        "direction_boundary": 50.306068,
        "core_momentum": 0.236829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11761
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.954628,
        "volume": 510
      },
      {
        "date": "2023-08-25",
        "close": 36.474594,
        "volume": 16280
      },
      {
        "date": "2023-09-01",
        "close": 37.509708,
        "volume": 5881
      },
      {
        "date": "2023-09-08",
        "close": 37.437496,
        "volume": 8420
      },
      {
        "date": "2023-09-15",
        "close": 37.569683,
        "volume": 11586
      },
      {
        "date": "2023-09-22",
        "close": 36.69474,
        "volume": 15894
      },
      {
        "date": "2023-09-29",
        "close": 36.64156,
        "volume": 22547
      },
      {
        "date": "2023-10-06",
        "close": 36.269344,
        "volume": 21619
      },
      {
        "date": "2023-10-13",
        "close": 37.091125,
        "volume": 8325
      },
      {
        "date": "2023-10-20",
        "close": 35.921295,
        "volume": 7346
      },
      {
        "date": "2023-10-27",
        "close": 35.210701,
        "volume": 51458
      },
      {
        "date": "2023-11-03",
        "close": 36.56905,
        "volume": 45244
      },
      {
        "date": "2023-11-10",
        "close": 36.883263,
        "volume": 4422
      },
      {
        "date": "2023-11-17",
        "close": 37.255478,
        "volume": 10618
      },
      {
        "date": "2023-11-24",
        "close": 37.492336,
        "volume": 28652
      },
      {
        "date": "2023-12-01",
        "close": 37.932232,
        "volume": 38996
      },
      {
        "date": "2023-12-08",
        "close": 38.439804,
        "volume": 27800
      },
      {
        "date": "2023-12-15",
        "close": 39.005161,
        "volume": 33323
      },
      {
        "date": "2023-12-22",
        "close": 38.956623,
        "volume": 38508
      },
      {
        "date": "2023-12-29",
        "close": 38.791618,
        "volume": 1143
      },
      {
        "date": "2024-01-05",
        "close": 38.723671,
        "volume": 55712
      },
      {
        "date": "2024-01-12",
        "close": 39.315765,
        "volume": 28313
      },
      {
        "date": "2024-01-19",
        "close": 39.805931,
        "volume": 72882
      },
      {
        "date": "2024-01-26",
        "close": 40.703785,
        "volume": 70275
      },
      {
        "date": "2024-02-02",
        "close": 41.339554,
        "volume": 71400
      },
      {
        "date": "2024-02-09",
        "close": 41.941345,
        "volume": 24877
      },
      {
        "date": "2024-02-16",
        "close": 42.164593,
        "volume": 11165
      },
      {
        "date": "2024-02-23",
        "close": 42.295624,
        "volume": 13272
      },
      {
        "date": "2024-03-01",
        "close": 42.713001,
        "volume": 21653
      },
      {
        "date": "2024-03-08",
        "close": 42.58197,
        "volume": 56031
      },
      {
        "date": "2024-03-15",
        "close": 42.459499,
        "volume": 6727
      },
      {
        "date": "2024-03-22",
        "close": 43.804016,
        "volume": 27169
      },
      {
        "date": "2024-03-29",
        "close": 43.998871,
        "volume": 15378
      },
      {
        "date": "2024-04-05",
        "close": 43.409431,
        "volume": 8671
      },
      {
        "date": "2024-04-12",
        "close": 43.823498,
        "volume": 80695
      },
      {
        "date": "2024-04-19",
        "close": 42.396164,
        "volume": 74412
      },
      {
        "date": "2024-04-26",
        "close": 43.214565,
        "volume": 57975
      },
      {
        "date": "2024-05-03",
        "close": 42.970997,
        "volume": 25790
      },
      {
        "date": "2024-05-10",
        "close": 43.901447,
        "volume": 2470
      },
      {
        "date": "2024-05-17",
        "close": 44.174244,
        "volume": 6709
      },
      {
        "date": "2024-05-24",
        "close": 44.320381,
        "volume": 33160
      },
      {
        "date": "2024-05-31",
        "close": 43.560444,
        "volume": 47478
      },
      {
        "date": "2024-06-07",
        "close": 44.943935,
        "volume": 76255
      },
      {
        "date": "2024-06-14",
        "close": 45.960934,
        "volume": 25770
      },
      {
        "date": "2024-06-21",
        "close": 46.43512,
        "volume": 42820
      },
      {
        "date": "2024-06-28",
        "close": 46.581772,
        "volume": 17123
      },
      {
        "date": "2024-07-05",
        "close": 46.523102,
        "volume": 83005
      },
      {
        "date": "2024-07-12",
        "close": 46.928844,
        "volume": 35701
      },
      {
        "date": "2024-07-19",
        "close": 45.995159,
        "volume": 11481
      },
      {
        "date": "2024-07-26",
        "close": 45.594303,
        "volume": 36251
      },
      {
        "date": "2024-08-02",
        "close": 44.166885,
        "volume": 66555
      },
      {
        "date": "2024-08-09",
        "close": 44.284206,
        "volume": 241068
      },
      {
        "date": "2024-08-16",
        "close": 45.804512,
        "volume": 39734
      },
      {
        "date": "2024-08-23",
        "close": 45.731186,
        "volume": 19813
      },
      {
        "date": "2024-08-30",
        "close": 46.048927,
        "volume": 26202
      },
      {
        "date": "2024-09-06",
        "close": 44.513969,
        "volume": 20146
      },
      {
        "date": "2024-09-13",
        "close": 46.176643,
        "volume": 132305
      },
      {
        "date": "2024-09-20",
        "close": 46.446423,
        "volume": 207621
      },
      {
        "date": "2024-09-27",
        "close": 46.93203,
        "volume": 70894
      },
      {
        "date": "2024-10-04",
        "close": 47.437252,
        "volume": 170245
      },
      {
        "date": "2024-10-11",
        "close": 48.349602,
        "volume": 106779
      },
      {
        "date": "2024-10-18",
        "close": 49.188377,
        "volume": 112880
      },
      {
        "date": "2024-10-25",
        "close": 49.207993,
        "volume": 56025
      },
      {
        "date": "2024-11-01",
        "close": 48.315266,
        "volume": 248388
      },
      {
        "date": "2024-11-08",
        "close": 50.944408,
        "volume": 151348
      },
      {
        "date": "2024-11-15",
        "close": 50.905159,
        "volume": 150146
      },
      {
        "date": "2024-11-22",
        "close": 52.298218,
        "volume": 86724
      },
      {
        "date": "2024-11-29",
        "close": 52.170681,
        "volume": 44923
      },
      {
        "date": "2024-12-06",
        "close": 52.58271,
        "volume": 93617
      },
      {
        "date": "2024-12-13",
        "close": 52.585884,
        "volume": 82560
      },
      {
        "date": "2024-12-20",
        "close": 52.162601,
        "volume": 161267
      },
      {
        "date": "2024-12-27",
        "close": 52.280727,
        "volume": 70697
      },
      {
        "date": "2025-01-03",
        "close": 52.526825,
        "volume": 48723
      },
      {
        "date": "2025-01-10",
        "close": 51.965725,
        "volume": 228554
      },
      {
        "date": "2025-01-17",
        "close": 53.334019,
        "volume": 110052
      },
      {
        "date": "2025-01-24",
        "close": 53.196209,
        "volume": 112741
      },
      {
        "date": "2025-01-31",
        "close": 53.747463,
        "volume": 183147
      },
      {
        "date": "2025-02-07",
        "close": 53.412769,
        "volume": 184490
      },
      {
        "date": "2025-02-14",
        "close": 53.26511,
        "volume": 115677
      },
      {
        "date": "2025-02-21",
        "close": 53.255268,
        "volume": 66902
      },
      {
        "date": "2025-02-28",
        "close": 51.690094,
        "volume": 42693
      },
      {
        "date": "2025-03-07",
        "close": 47.988804,
        "volume": 68146
      },
      {
        "date": "2025-03-14",
        "close": 47.226631,
        "volume": 95413
      },
      {
        "date": "2025-03-21",
        "close": 47.819183,
        "volume": 33907
      },
      {
        "date": "2025-03-28",
        "close": 47.295765,
        "volume": 61468
      },
      {
        "date": "2025-04-04",
        "close": 43.177505,
        "volume": 263476
      },
      {
        "date": "2025-04-11",
        "close": 42.471378,
        "volume": 542458
      },
      {
        "date": "2025-04-18",
        "close": 42.599766,
        "volume": 40208
      },
      {
        "date": "2025-04-25",
        "close": 44.204597,
        "volume": 296606
      },
      {
        "date": "2025-05-02",
        "close": 45.809433,
        "volume": 73238
      },
      {
        "date": "2025-05-09",
        "close": 46.100777,
        "volume": 134132
      },
      {
        "date": "2025-05-16",
        "close": 48.767277,
        "volume": 124544
      },
      {
        "date": "2025-05-23",
        "close": 46.935295,
        "volume": 76905
      },
      {
        "date": "2025-05-30",
        "close": 47.671051,
        "volume": 52019
      },
      {
        "date": "2025-06-06",
        "close": 48.322861,
        "volume": 20476
      },
      {
        "date": "2025-06-13",
        "close": 47.764507,
        "volume": 38449
      },
      {
        "date": "2025-06-20",
        "close": 47.635693,
        "volume": 137125
      },
      {
        "date": "2025-06-27",
        "close": 48.453156,
        "volume": 87430
      },
      {
        "date": "2025-07-04",
        "close": 48.681053,
        "volume": 50619
      },
      {
        "date": "2025-07-11",
        "close": 49.166573,
        "volume": 10868
      },
      {
        "date": "2025-07-18",
        "close": 49.662003,
        "volume": 61182
      },
      {
        "date": "2025-07-25",
        "close": 49.97908,
        "volume": 27072
      },
      {
        "date": "2025-08-01",
        "close": 49.69173,
        "volume": 114530
      },
      {
        "date": "2025-08-08",
        "close": 50.306068,
        "volume": 13527
      },
      {
        "date": "2025-08-15",
        "close": 50.950123,
        "volume": 48155
      },
      {
        "date": "2025-08-22",
        "close": 50.821316,
        "volume": 8591
      },
      {
        "date": "2025-08-29",
        "close": 50.811405,
        "volume": 8871
      },
      {
        "date": "2025-09-05",
        "close": 50.751957,
        "volume": 44104
      },
      {
        "date": "2025-09-12",
        "close": 51.767773,
        "volume": 22276
      },
      {
        "date": "2025-09-19",
        "close": 52.05603,
        "volume": 70083
      },
      {
        "date": "2025-09-26",
        "close": 52.19519,
        "volume": 19991
      },
      {
        "date": "2025-10-03",
        "close": 52.910877,
        "volume": 48898
      },
      {
        "date": "2025-10-10",
        "close": 52.702133,
        "volume": 5401
      },
      {
        "date": "2025-10-17",
        "close": 52.314472,
        "volume": 41357
      },
      {
        "date": "2025-10-24",
        "close": 53.397938,
        "volume": 98566
      },
      {
        "date": "2025-10-31",
        "close": 54.680202,
        "volume": 41568
      },
      {
        "date": "2025-11-07",
        "close": 52.950634,
        "volume": 51349
      },
      {
        "date": "2025-11-14",
        "close": 53.706078,
        "volume": 10961
      },
      {
        "date": "2025-11-21",
        "close": 52.741898,
        "volume": 14428
      },
      {
        "date": "2025-11-28",
        "close": 54.411823,
        "volume": 9177
      },
      {
        "date": "2025-12-05",
        "close": 54.541042,
        "volume": 45160
      },
      {
        "date": "2025-12-12",
        "close": 53.697872,
        "volume": 17817
      },
      {
        "date": "2025-12-19",
        "close": 53.857388,
        "volume": 20394
      },
      {
        "date": "2025-12-26",
        "close": 54.106636,
        "volume": 785
      },
      {
        "date": "2026-01-02",
        "close": 53.857388,
        "volume": 2129
      },
      {
        "date": "2026-01-09",
        "close": 55.273113,
        "volume": 22243
      },
      {
        "date": "2026-01-16",
        "close": 55.402721,
        "volume": 5168
      },
      {
        "date": "2026-01-23",
        "close": 54.425674,
        "volume": 21041
      },
      {
        "date": "2026-01-30",
        "close": 53.96706,
        "volume": 12345
      },
      {
        "date": "2026-02-06",
        "close": 53.947117,
        "volume": 14734
      },
      {
        "date": "2026-02-13",
        "close": 53.608143,
        "volume": 12061
      },
      {
        "date": "2026-02-20",
        "close": 54.026875,
        "volume": 13487
      },
      {
        "date": "2026-02-27",
        "close": 53.807541,
        "volume": 12259
      },
      {
        "date": "2026-03-06",
        "close": 54.535343,
        "volume": 12618
      },
      {
        "date": "2026-03-13",
        "close": 53.860001,
        "volume": 73877
      },
      {
        "date": "2026-03-20",
        "close": 52.560001,
        "volume": 9393
      },
      {
        "date": "2026-03-27",
        "close": 51.560001,
        "volume": 63143
      },
      {
        "date": "2026-04-03",
        "close": 52.77,
        "volume": 22994
      },
      {
        "date": "2026-04-10",
        "close": 53.848995,
        "volume": 3280
      },
      {
        "date": "2026-04-17",
        "close": 55.833065,
        "volume": 9412
      },
      {
        "date": "2026-04-24",
        "close": 56.540001,
        "volume": 37264
      },
      {
        "date": "2026-05-01",
        "close": 56.501064,
        "volume": 29445
      },
      {
        "date": "2026-05-08",
        "close": 58.220001,
        "volume": 64682
      },
      {
        "date": "2026-05-15",
        "close": 59.123226,
        "volume": 40004
      },
      {
        "date": "2026-05-22",
        "close": 59.939999,
        "volume": 15610
      },
      {
        "date": "2026-05-29",
        "close": 60.120243,
        "volume": 22192
      },
      {
        "date": "2026-06-05",
        "close": 60.090336,
        "volume": 2045
      },
      {
        "date": "2026-06-12",
        "close": 59.580002,
        "volume": 41543
      },
      {
        "date": "2026-06-19",
        "close": 60.529999,
        "volume": 84
      },
      {
        "date": "2026-06-26",
        "close": 59.889999,
        "volume": 17639
      },
      {
        "date": "2026-07-03",
        "close": 60.759998,
        "volume": 2527
      },
      {
        "date": "2026-07-10",
        "close": 61.25,
        "volume": 31906
      },
      {
        "date": "2026-07-17",
        "close": 60.57,
        "volume": 37154
      },
      {
        "date": "2026-07-24",
        "close": 60.639999,
        "volume": 89775
      },
      {
        "date": "2026-07-31",
        "close": 59.84,
        "volume": 10031
      },
      {
        "date": "2026-08-07",
        "close": 62.220001,
        "volume": 51634
      }
    ],
    "sharemaestro_context": {
      "trend": 56.998914,
      "fair_value": 48.421862,
      "market_activity": 45.953813,
      "market_dynamics": 0.665107,
      "relative_strength": -3.341311
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.015837,
        "directional_follow_through": 0.6735,
        "regime_survival": 1.0,
        "conditional_difference": -0.000999,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.022074,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.026088,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.06371,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.024892,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.157952,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.045613,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": 0.264014
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": 0.030527
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.013927
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.060918
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.013214
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.296677
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.016354
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.460571
      }
    ]
  }
}